X-trackers Atx Share History

X-trackers Atx Share Price history. The following table shows end-of-day data 0MVW historical share prices for X-trackers Atx, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0MVW.L
Share Price 0MVW.L
Charts 0MVW.L
Trades 0MVW.L
History Compare
0MVW.L 0MVW.L
Share News 0MVW.L
RNS 0MVW.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-03	56.41	56.41	56.41	56.41	0
2024-05-02	56.41	56.41	56.41	56.41	0
2024-05-01	56.41	56.41	56.41	56.41	0
2024-04-30	56.41	56.41	56.41	56.41	0
2024-04-29	56.41	56.41	56.41	56.41	0
2024-04-26	56.41	56.41	56.41	56.41	0
2024-04-25	56.41	56.41	56.41	56.41	0
2024-04-24	56.41	56.41	56.41	56.41	0
2024-04-23	56.41	56.41	56.41	56.41	0
2024-04-22	56.41	56.41	56.41	56.41	225
2024-04-19	56.41	56.41	56.41	56.41	0
2024-04-18	56.41	56.41	56.41	56.41	0
2024-04-17	56.41	56.41	56.41	56.41	0
2024-04-16	56.41	56.41	56.41	56.41	0
2024-04-15	56.41	56.41	56.41	56.41	0
2024-04-12	56.41	56.41	56.41	56.41	0
2024-04-11	56.41	56.41	56.41	56.41	0
2024-04-10	56.41	56.41	56.41	56.41	0
2024-04-09	56.41	56.41	56.41	56.41	0
2024-04-08	56.41	56.41	56.41	56.41	0
2024-04-05	56.41	56.41	56.41	56.41	0
2024-04-04	56.41	56.41	56.41	56.41	0
2024-04-03	56.41	56.41	56.41	56.41	0
2024-04-02	56.41	56.41	56.41	56.41	0
2024-04-01	56.41	56.41	56.41	56.41	0
2024-03-29	56.41	56.41	56.41	56.41	0
2024-03-28	56.41	56.41	56.41	56.41	0
2024-03-27	56.41	56.41	56.41	56.41	0
2024-03-26	56.41	56.41	56.41	56.41	0
2024-03-25	56.41	56.41	56.41	56.41	0
2024-03-22	56.41	56.41	56.41	56.41	0
2024-03-21	56.41	56.41	56.41	56.41	0
2024-03-20	56.41	56.41	56.41	56.41	0
2024-03-19	56.41	56.41	56.41	56.41	0
2024-03-18	56.41	56.41	56.41	56.41	0
2024-03-15	56.41	56.41	56.41	56.41	0
2024-03-14	56.41	56.41	56.41	56.41	0
2024-03-13	56.41	56.41	56.41	56.41	0
2024-03-12	56.41	56.41	56.41	56.41	0
2024-03-11	56.41	56.41	56.41	56.41	0
2024-03-08	56.41	56.41	56.41	56.41	0
2024-03-07	56.41	56.41	56.41	56.41	0
2024-03-06	56.41	56.41	56.41	56.41	0
2024-03-05	56.41	56.41	56.41	56.41	0
2024-03-04	56.41	56.41	56.41	56.41	0
2024-03-01	56.41	56.41	56.41	56.41	0
2024-02-29	56.41	56.41	56.41	56.41	0
2024-02-28	56.41	56.41	56.41	56.41	0
2024-02-27	56.41	56.41	56.41	56.41	0
2024-02-26	56.41	56.41	56.41	56.41	0
2024-02-23	56.41	56.41	56.41	56.41	0
2024-02-22	56.41	56.41	56.41	56.41	0
2024-02-21	56.41	56.41	56.41	56.41	0
2024-02-20	56.41	56.41	56.41	56.41	0
2024-02-19	56.41	56.41	56.41	56.41	0
2024-02-16	56.41	56.41	56.41	56.41	0
2024-02-15	56.41	56.41	56.41	56.41	0
2024-02-14	56.41	56.41	56.41	56.41	0
2024-02-13	56.41	56.41	56.41	56.41	0
2024-02-12	56.41	56.41	56.41	56.41	0
2024-02-09	56.41	56.41	56.41	56.41	0
2024-02-08	56.41	56.41	56.41	56.41	0
2024-02-07	56.41	56.41	56.41	56.41	0
2024-02-06	56.41	56.41	56.41	56.41	0
2024-02-05	56.41	56.41	56.41	56.41	0
2024-02-02	56.41	56.41	56.41	56.41	0
2024-02-01	56.41	56.41	56.41	56.41	0
2024-01-31	56.41	56.41	56.41	56.41	0
2024-01-30	56.41	56.41	56.41	56.41	0
2024-01-29	56.41	56.41	56.41	56.41	0
2024-01-26	56.41	56.41	56.41	56.41	0
2024-01-25	56.41	56.41	56.41	56.41	0
2024-01-24	56.41	56.41	56.41	56.41	0
2024-01-23	56.41	56.41	56.41	56.41	0
2024-01-22	56.41	56.41	56.41	56.41	0
2024-01-19	56.41	56.41	56.41	56.41	0
2024-01-18	56.41	56.41	56.41	56.41	0
2024-01-17	56.41	56.41	56.41	56.41	0
2024-01-16	56.41	56.41	56.41	56.41	0
2024-01-15	56.41	56.41	56.41	56.41	0
2024-01-12	56.41	56.41	56.41	56.41	0
2024-01-11	56.41	56.41	56.41	56.41	0
2024-01-10	56.41	56.41	56.41	56.41	0
2024-01-09	56.41	56.41	56.41	56.41	0
2024-01-08	56.41	56.41	56.41	56.41	0
2024-01-05	56.41	56.41	56.41	56.41	0
2024-01-04	56.41	56.41	56.41	56.41	0
2024-01-03	56.41	56.41	56.41	56.41	0
2024-01-02	56.41	56.41	56.41	56.41	0
2024-01-01	56.41	56.41	56.41	56.41	0
2023-12-29	56.41	56.41	56.41	56.41	0
2023-12-28	56.41	56.41	56.41	56.41	0
2023-12-27	56.41	56.41	56.41	56.41	0
2023-12-26	56.41	56.41	56.41	56.41	0
2023-12-25	56.41	56.41	56.41	56.41	0
2023-12-22	56.41	56.41	56.41	56.41	0
2023-12-21	56.41	56.41	56.41	56.41	0
2023-12-20	56.41	56.41	56.41	56.41	0
2023-12-19	56.41	56.41	56.41	56.41	0
2023-12-18	56.41	56.41	56.41	56.41	0
2023-12-15	56.41	56.41	56.41	56.41	0
2023-12-14	56.41	56.41	56.41	56.41	0
2023-12-13	56.41	56.41	56.41	56.41	0
2023-12-12	56.41	56.41	56.41	56.41	0
2023-12-11	56.41	56.41	56.41	56.41	0
2023-12-08	56.41	56.41	56.41	56.41	0
2023-12-07	56.41	56.41	56.41	56.41	0
2023-12-06	56.41	56.41	56.41	56.41	0
2023-12-05	56.41	56.41	56.41	56.41	0
2023-12-04	56.41	56.41	56.41	56.41	0
2023-12-01	56.41	56.41	56.41	56.41	0
2023-11-30	56.41	56.41	56.41	56.41	0
2023-11-29	56.41	56.41	56.41	56.41	0
2023-11-28	56.41	56.41	56.41	56.41	0
2023-11-27	56.41	56.41	56.41	56.41	0
2023-11-24	56.41	56.41	56.41	56.41	0
2023-11-23	56.41	56.41	56.41	56.41	0
2023-11-22	56.41	56.41	56.41	56.41	0
2023-11-21	56.41	56.41	56.41	56.41	0
2023-11-20	56.41	56.41	56.41	56.41	0
2023-11-17	56.41	56.41	56.41	56.41	0
2023-11-16	56.41	56.41	56.41	56.41	0
2023-11-15	56.41	56.41	56.41	56.41	0
2023-11-14	56.41	56.41	56.41	56.41	0
2023-11-13	56.41	56.41	56.41	56.41	0
2023-11-10	56.41	56.41	56.41	56.41	0
2023-11-09	56.41	56.41	56.41	56.41	0
2023-11-08	56.41	56.41	56.41	56.41	0
2023-11-07	56.41	56.41	56.41	56.41	0
2023-11-06	56.41	56.41	56.41	56.41	0
2023-11-03	56.41	56.41	56.41	56.41	0
2023-11-02	56.41	56.41	56.41	56.41	0
2023-11-01	56.41	56.41	56.41	56.41	0
2023-10-31	56.41	56.41	56.41	56.41	0
2023-10-30	56.41	56.41	56.41	56.41	0
2023-10-27	56.41	56.41	56.41	56.41	0
2023-10-26	56.41	56.41	56.41	56.41	0
2023-10-25	56.41	56.41	56.41	56.41	0
2023-10-24	56.41	56.41	56.41	56.41	0
2023-10-23	56.41	56.41	56.41	56.41	0
2023-10-20	56.41	56.41	56.41	56.41	0
2023-10-19	56.41	56.41	56.41	56.41	0
2023-10-18	56.41	56.41	56.41	56.41	0
2023-10-17	56.41	56.41	56.41	56.41	0
2023-10-16	56.41	56.41	56.41	56.41	0
2023-10-13	56.41	56.41	56.41	56.41	0
2023-10-12	56.41	56.41	56.41	56.41	0
2023-10-11	56.41	56.41	56.41	56.41	0
2023-10-10	56.41	56.41	56.41	56.41	0
2023-10-09	56.41	56.41	56.41	56.41	0
2023-10-06	56.41	56.41	56.41	56.41	0
2023-10-05	56.41	56.41	56.41	56.41	0
2023-10-04	56.41	56.41	56.41	56.41	0
2023-10-03	56.41	56.41	56.41	56.41	0
2023-10-02	56.41	56.41	56.41	56.41	0
2023-09-29	56.41	56.41	56.41	56.41	0
2023-09-28	56.41	56.41	56.41	56.41	0
2023-09-27	56.41	56.41	56.41	56.41	0
2023-09-26	56.41	56.41	56.41	56.41	0
2023-09-25	56.41	56.41	56.41	56.41	0
2023-09-22	56.41	56.41	56.41	56.41	0
2023-09-21	56.41	56.41	56.41	56.41	0
2023-09-20	56.41	56.41	56.41	56.41	0
2023-09-19	56.41	56.41	56.41	56.41	0
2023-09-18	56.41	56.41	56.41	56.41	0
2023-09-15	56.41	56.41	56.41	56.41	0
2023-09-14	56.41	56.41	56.41	56.41	0
2023-09-13	56.41	56.41	56.41	56.41	0
2023-09-12	56.41	56.41	56.41	56.41	0
2023-09-11	56.41	56.41	56.41	56.41	0
2023-09-08	56.41	56.41	56.41	56.41	0
2023-09-07	56.41	56.41	56.41	56.41	0
2023-09-06	56.41	56.41	56.41	56.41	0
2023-09-05	56.41	56.41	56.41	56.41	0
2023-09-04	56.41	56.41	56.41	56.41	0
2023-09-01	56.41	56.41	56.41	56.41	0
2023-08-31	56.41	56.41	56.41	56.41	0
2023-08-30	56.41	56.41	56.41	56.41	0
2023-08-29	56.41	56.41	56.41	56.41	0
2023-08-28	56.41	56.41	56.41	56.41	0
2023-08-25	56.41	56.41	56.41	56.41	0
2023-08-24	56.41	56.41	56.41	56.41	0
2023-08-23	56.41	56.41	56.41	56.41	0
2023-08-22	56.41	56.41	56.41	56.41	0
2023-08-21	56.41	56.41	56.41	56.41	0
2023-08-18	56.41	56.41	56.41	56.41	0
2023-08-17	56.41	56.41	56.41	56.41	0
2023-08-16	56.41	56.41	56.41	56.41	0
2023-08-15	56.41	56.41	56.41	56.41	0
2023-08-14	56.41	56.41	56.41	56.41	0
2023-08-11	56.41	56.41	56.41	56.41	0
2023-08-10	56.41	56.41	56.41	56.41	0
2023-08-09	56.41	56.41	56.41	56.41	0
2023-08-08	56.41	56.41	56.41	56.41	0
2023-08-07	56.41	56.41	56.41	56.41	0
2023-08-04	56.41	56.41	56.41	56.41	0
2023-08-03	56.41	56.41	56.41	56.41	0
2023-08-02	56.41	56.41	56.41	56.41	0
2023-08-01	56.41	56.41	56.41	56.41	0
2023-07-31	56.41	56.41	56.41	56.41	0
2023-07-28	56.41	56.41	56.41	56.41	0
2023-07-27	56.41	56.41	56.41	56.41	0
2023-07-26	56.41	56.41	56.41	56.41	0
2023-07-25	56.41	56.41	56.41	56.41	0
2023-07-24	56.41	56.41	56.41	56.41	0
2023-07-21	56.41	56.41	56.41	56.41	0
2023-07-20	56.41	56.41	56.41	56.41	0
2023-07-19	56.41	56.41	56.41	56.41	0
2023-07-18	56.41	56.41	56.41	56.41	0
2023-07-17	56.41	56.41	56.41	56.41	0
2023-07-14	56.41	56.41	56.41	56.41	0
2023-07-13	56.41	56.41	56.41	56.41	0
2023-07-12	56.41	56.41	56.41	56.41	0
2023-07-11	56.41	56.41	56.41	56.41	0
2023-07-10	56.41	56.41	56.41	56.41	0
2023-07-07	56.41	56.41	56.41	56.41	0
2023-07-06	56.41	56.41	56.41	56.41	0
2023-07-05	56.41	56.41	56.41	56.41	0
2023-07-04	56.41	56.41	56.41	56.41	0
2023-07-03	56.41	56.41	56.41	56.41	0
2023-06-30	56.41	56.41	56.41	56.41	0
2023-06-29	56.41	56.41	56.41	56.41	0
2023-06-28	56.41	56.41	56.41	56.41	0
2023-06-27	56.41	56.41	56.41	56.41	0
2023-06-26	56.41	56.41	56.41	56.41	0
2023-06-23	56.41	56.41	56.41	56.41	0
2023-06-22	56.41	56.41	56.41	56.41	0
2023-06-21	56.41	56.41	56.41	56.41	0
2023-06-20	56.41	56.41	56.41	56.41	0
2023-06-19	56.41	56.41	56.41	56.41	0
2023-06-16	56.41	56.41	56.41	56.41	0
2023-06-15	56.41	56.41	56.41	56.41	0
2023-06-14	56.41	56.41	56.41	56.41	0
2023-06-13	56.41	56.41	56.41	56.41	0
2023-06-12	56.41	56.41	56.41	56.41	0
2023-06-09	56.41	56.41	56.41	56.41	0
2023-06-08	56.41	56.41	56.41	56.41	0
2023-06-07	56.41	56.41	56.41	56.41	0
2023-06-06	56.41	56.41	56.41	56.41	0
2023-06-05	56.41	56.41	56.41	56.41	0
2023-06-02	56.41	56.41	56.41	56.41	0
2023-06-01	56.41	56.41	56.41	56.41	0
2023-05-31	56.41	56.41	56.41	56.41	0
2023-05-30	56.41	56.41	56.41	56.41	0
2023-05-29	56.41	56.41	56.41	56.41	0
2023-05-26	56.41	56.41	56.41	56.41	0
2023-05-25	56.41	56.41	56.41	56.41	0
2023-05-24	56.41	56.41	56.41	56.41	0
2023-05-23	56.41	56.41	56.41	56.41	0
2023-05-22	56.41	56.41	56.41	56.41	0
2023-05-19	56.41	56.41	56.41	56.41	0
2023-05-18	56.41	56.41	56.41	56.41	0
2023-05-17	56.41	56.41	56.41	56.41	0
2023-05-16	56.41	56.41	56.41	56.41	0
2023-05-15	56.41	56.41	56.41	56.41	0
2023-05-12	56.41	56.41	56.41	56.41	0
2023-05-11	56.41	56.41	56.41	56.41	0
2023-05-10	56.41	56.41	56.41	56.41	0
2023-05-09	56.41	56.41	56.41	56.41	0
2023-05-08	56.41	56.41	56.41	56.41	0
2023-05-05	56.41	56.41	56.41	56.41	0
2023-05-04	56.41	56.41	56.41	56.41	0
2023-05-03	56.41	56.41	56.41	56.41	0
2023-05-02	56.41	56.41	56.41	56.41	0
2023-05-01	56.41	56.41	56.41	56.41	0
2023-04-28	56.41	56.41	56.41	56.41	0
2023-04-27	56.41	56.41	56.41	56.41	0
2023-04-26	56.41	56.41	56.41	56.41	0
2023-04-25	56.41	56.41	56.41	56.41	0
2023-04-24	56.41	56.41	56.41	56.41	0
2023-04-21	56.41	56.41	56.41	56.41	0
2023-04-20	56.41	56.41	56.41	56.41	0
2023-04-19	56.41	56.41	56.41	56.41	0
2023-04-18	56.41	56.41	56.41	56.41	0
2023-04-17	56.41	56.41	56.41	56.41	0
2023-04-14	56.41	56.41	56.41	56.41	0
2023-04-13	56.41	56.41	56.41	56.41	0
2023-04-12	56.41	56.41	56.41	56.41	0
2023-04-11	56.41	56.41	56.41	56.41	0
2023-04-10	56.41	56.41	56.41	56.41	0
2023-04-07	56.41	56.41	56.41	56.41	0
2023-04-06	56.41	56.41	56.41	56.41	0
2023-04-05	56.41	56.41	56.41	56.41	0
2023-04-04	56.41	56.41	56.41	56.41	0
2023-04-03	56.41	56.41	56.41	56.41	0
2023-03-31	56.41	56.41	56.41	56.41	0
2023-03-30	56.41	56.41	56.41	56.41	0
2023-03-29	56.41	56.41	56.41	56.41	0
2023-03-28	56.41	56.41	56.41	56.41	0
2023-03-27	56.41	56.41	56.41	56.41	0
2023-03-24	56.41	56.41	56.41	56.41	0
2023-03-23	56.41	56.41	56.41	56.41	0
2023-03-22	56.41	56.41	56.41	56.41	0
2023-03-21	56.41	56.41	56.41	56.41	0
2023-03-20	56.41	56.41	56.41	56.41	0
2023-03-17	56.41	56.41	56.41	56.41	30,500
2023-03-16	63.17	63.17	63.17	63.17	30,500
2023-03-15	63.17	63.17	63.17	63.17	0
2023-03-14	63.17	63.17	63.17	63.17	0
2023-03-13	63.17	63.17	63.17	63.17	0
2023-03-10	63.17	63.17	63.17	63.17	0
2023-03-09	63.17	63.17	63.17	63.17	0
2023-03-08	63.17	63.17	63.17	63.17	0
2023-03-07	63.17	63.17	63.17	63.17	0
2023-03-06	63.17	63.17	63.17	63.17	0
2023-03-03	63.17	63.17	63.17	63.17	0
2023-03-02	63.17	63.17	63.17	63.17	0
2023-03-01	63.17	63.17	63.17	63.17	0
2023-02-28	63.17	63.17	63.17	63.17	0
2023-02-27	63.17	63.17	63.17	63.17	0
2023-02-24	63.17	63.17	63.17	63.17	0
2023-02-23	63.17	63.17	63.17	63.17	0
2023-02-22	63.17	63.17	63.17	63.17	0
2023-02-21	63.17	63.17	63.17	63.17	0
2023-02-20	63.17	63.17	63.17	63.17	0
2023-02-17	63.17	63.17	63.17	63.17	0
2023-02-16	63.55	63.55	63.55	63.55	30,500
2023-02-15	63.55	63.55	63.55	63.55	0
2023-02-14	63.55	63.55	63.55	63.55	0
2023-02-13	63.55	63.55	63.55	63.55	0
2023-02-10	63.55	63.55	63.55	63.55	0
2023-02-09	63.55	63.55	63.55	63.55	0
2023-02-08	63.55	63.55	63.55	63.55	0
2023-02-07	63.55	63.55	63.55	63.55	0
2023-02-06	63.55	63.55	63.55	63.55	0
2023-02-03	63.55	63.55	63.55	63.55	0
2023-02-02	63.55	63.55	63.55	63.55	0
2023-02-01	63.55	63.55	63.55	63.55	0
2023-01-31	63.55	63.55	63.55	63.55	0
2023-01-30	63.55	63.55	63.55	63.55	0
2023-01-27	63.55	63.55	63.55	63.55	0
2023-01-26	63.55	63.55	63.55	63.55	0
2023-01-25	63.55	63.55	63.55	63.55	0
2023-01-24	63.55	63.55	63.55	63.55	0
2023-01-23	63.55	63.55	63.55	63.55	0
2023-01-20	63.55	63.55	63.55	63.55	0
2023-01-19	63.55	63.55	63.55	63.55	0
2023-01-18	63.55	63.55	63.55	63.55	0
2023-01-17	63.55	63.55	63.55	63.55	0
2023-01-16	63.55	63.55	63.55	63.55	0
2023-01-13	63.55	63.55	63.55	63.55	0
2023-01-12	63.55	63.55	63.55	63.55	0
2023-01-11	63.55	63.55	63.55	63.55	0
2023-01-10	63.55	63.55	63.55	63.55	0
2023-01-09	63.55	63.55	63.55	63.55	0
2023-01-06	63.55	63.55	63.55	63.55	0
2023-01-05	63.55	63.55	63.55	63.55	0
2023-01-04	63.55	63.55	63.55	63.55	0
2023-01-03	63.55	63.55	63.55	63.55	0
2023-01-02	63.55	63.55	63.55	63.55	0
2022-12-30	63.55	63.55	63.55	63.55	0
2022-12-29	63.55	63.55	63.55	63.55	0
2022-12-28	63.55	63.55	63.55	63.55	0
2022-12-27	63.55	63.55	63.55	63.55	0
2022-12-26	63.55	63.55	63.55	63.55	0
2022-12-23	63.55	63.55	63.55	63.55	0
2022-12-22	63.55	63.55	63.55	63.55	0
2022-12-21	63.55	63.55	63.55	63.55	0
2022-12-20	63.55	63.55	63.55	63.55	0
2022-12-19	63.55	63.55	63.55	63.55	0
2022-12-16	63.55	63.55	63.55	63.55	0
2022-12-15	63.55	63.55	63.55	63.55	0
2022-12-14	63.55	63.55	63.55	63.55	0
2022-12-13	63.55	63.55	63.55	63.55	0
2022-12-12	63.55	63.55	63.55	63.55	0
2022-12-09	63.55	63.55	63.55	63.55	0
2022-12-08	63.55	63.55	63.55	63.55	0
2022-12-07	63.55	63.55	63.55	63.55	0
2022-12-06	63.55	63.55	63.55	63.55	0
2022-12-05	63.55	63.55	63.55	63.55	0
2022-12-02	63.55	63.55	63.55	63.55	0
2022-12-01	63.55	63.55	63.55	63.55	0
2022-11-30	63.55	63.55	63.55	63.55	0
2022-11-29	63.55	63.55	63.55	63.55	0
2022-11-28	63.55	63.55	63.55	63.55	0
2022-11-25	63.55	63.55	63.55	63.55	0
2022-11-24	63.55	63.55	63.55	63.55	0
2022-11-23	63.55	63.55	63.55	63.55	0
2022-11-22	63.55	63.55	63.55	63.55	0
2022-11-21	63.55	63.55	63.55	63.55	0
2022-11-18	63.55	63.55	63.55	63.55	0
2022-11-17	63.55	63.55	63.55	63.55	0
2022-11-16	63.55	63.55	63.55	63.55	0
2022-11-15	63.55	63.55	63.55	63.55	0
2022-11-14	63.55	63.55	63.55	63.55	0
2022-11-11	63.55	63.55	63.55	63.55	0
2022-11-10	63.55	63.55	63.55	63.55	0
2022-11-09	63.55	63.55	63.55	63.55	0
2022-11-08	63.55	63.55	63.55	63.55	0
2022-11-07	63.55	63.55	63.55	63.55	0
2022-11-04	63.55	63.55	63.55	63.55	0
2022-11-03	63.55	63.55	63.55	63.55	0
2022-11-02	63.55	63.55	63.55	63.55	0
2022-11-01	63.55	63.55	63.55	63.55	0
2022-10-31	63.55	63.55	63.55	63.55	0
2022-10-28	63.55	63.55	63.55	63.55	0
2022-10-27	63.55	63.55	63.55	63.55	0
2022-10-26	63.55	63.55	63.55	63.55	0
2022-10-25	63.55	63.55	63.55	63.55	0
2022-10-24	63.55	63.55	63.55	63.55	0
2022-10-21	63.55	63.55	63.55	63.55	0
2022-10-20	63.55	63.55	63.55	63.55	0
2022-10-19	63.55	63.55	63.55	63.55	0
2022-10-18	63.55	63.55	63.55	63.55	0
2022-10-17	63.55	63.55	63.55	63.55	0
2022-10-14	63.55	63.55	63.55	63.55	0
2022-10-13	63.55	63.55	63.55	63.55	0
2022-10-12	63.55	63.55	63.55	63.55	0
2022-10-11	63.55	63.55	63.55	63.55	0
2022-10-10	63.55	63.55	63.55	63.55	0
2022-10-07	63.55	63.55	63.55	63.55	0
2022-10-06	63.55	63.55	63.55	63.55	0
2022-10-05	63.55	63.55	63.55	63.55	0
2022-10-04	63.55	63.55	63.55	63.55	0
2022-10-03	63.55	63.55	63.55	63.55	0
2022-09-30	63.55	63.55	63.55	63.55	0
2022-09-29	63.55	63.55	63.55	63.55	0
2022-09-28	63.55	63.55	63.55	63.55	0
2022-09-27	63.55	63.55	63.55	63.55	0
2022-09-26	63.55	63.55	63.55	63.55	0
2022-09-23	63.55	63.55	63.55	63.55	0
2022-09-22	63.55	63.55	63.55	63.55	0
2022-09-21	63.55	63.55	63.55	63.55	0
2022-09-20	63.55	63.55	63.55	63.55	0
2022-09-19	63.55	63.55	63.55	63.55	0
2022-09-16	63.55	63.55	63.55	63.55	0
2022-09-15	63.55	63.55	63.55	63.55	0
2022-09-14	63.55	63.55	63.55	63.55	0
2022-09-13	63.55	63.55	63.55	63.55	0
2022-09-12	63.55	63.55	63.55	63.55	0
2022-09-09	63.55	63.55	63.55	63.55	0
2022-09-08	63.55	63.55	63.55	63.55	0
2022-09-07	63.55	63.55	63.55	63.55	0
2022-09-06	63.55	63.55	63.55	63.55	0
2022-09-05	63.55	63.55	63.55	63.55	0
2022-09-02	63.55	63.55	63.55	63.55	0
2022-09-01	63.55	63.55	63.55	63.55	0
2022-08-31	63.55	63.55	63.55	63.55	0
2022-08-30	63.55	63.55	63.55	63.55	0
2022-08-29	63.55	63.55	63.55	63.55	0
2022-08-26	63.55	63.55	63.55	63.55	0
2022-08-25	63.55	63.55	63.55	63.55	0
2022-08-24	63.55	63.55	63.55	63.55	0
2022-08-23	63.55	63.55	63.55	63.55	0
2022-08-22	63.55	63.55	63.55	63.55	0
2022-08-19	63.55	63.55	63.55	63.55	0
2022-08-18	63.55	63.55	63.55	63.55	0
2022-08-17	63.55	63.55	63.55	63.55	0
2022-08-16	63.55	63.55	63.55	63.55	0
2022-08-15	63.55	63.55	63.55	63.55	0
2022-08-12	63.55	63.55	63.55	63.55	0
2022-08-11	63.55	63.55	63.55	63.55	0
2022-08-10	63.55	63.55	63.55	63.55	0
2022-08-09	63.55	63.55	63.55	63.55	0
2022-08-08	63.55	63.55	63.55	63.55	0
2022-08-05	63.55	63.55	63.55	63.55	0
2022-08-04	63.55	63.55	63.55	63.55	0
2022-08-03	63.55	63.55	63.55	63.55	0
2022-08-02	63.55	63.55	63.55	63.55	0
2022-08-01	63.55	63.55	63.55	63.55	0
2022-07-29	63.55	63.55	63.55	63.55	0
2022-07-28	63.55	63.55	63.55	63.55	0
2022-07-27	63.55	63.55	63.55	63.55	0
2022-07-26	63.55	63.55	63.55	63.55	0
2022-07-25	63.55	63.55	63.55	63.55	0
2022-07-22	63.55	63.55	63.55	63.55	0
2022-07-21	63.55	63.55	63.55	63.55	0
2022-07-20	63.55	63.55	63.55	63.55	0
2022-07-19	63.55	63.55	63.55	63.55	0
2022-07-18	63.55	63.55	63.55	63.55	0
2022-07-15	63.55	63.55	63.55	63.55	0
2022-07-14	63.55	63.55	63.55	63.55	0
2022-07-13	63.55	63.55	63.55	63.55	0
2022-07-12	63.55	63.55	63.55	63.55	0
2022-07-11	63.55	63.55	63.55	63.55	0
2022-07-08	63.55	63.55	63.55	63.55	0
2022-07-07	63.55	63.55	63.55	63.55	0
2022-07-06	63.55	63.55	63.55	63.55	0
2022-07-05	63.55	63.55	63.55	63.55	0
2022-07-04	63.55	63.55	63.55	63.55	0
2022-07-01	63.55	63.55	63.55	63.55	0
2022-06-30	63.55	63.55	63.55	63.55	0
2022-06-29	63.55	63.55	63.55	63.55	0
2022-06-28	63.55	63.55	63.55	63.55	0
2022-06-27	63.55	63.55	63.55	63.55	0
2022-06-24	63.55	63.55	63.55	63.55	0
2022-06-23	63.55	63.55	63.55	63.55	0
2022-06-22	63.55	63.55	63.55	63.55	0
2022-06-21	63.55	63.55	63.55	63.55	0
2022-06-20	63.55	63.55	63.55	63.55	0
2022-06-17	63.55	63.55	63.55	63.55	0
2022-06-16	63.55	63.55	63.55	63.55	0
2022-06-15	63.55	63.55	63.55	63.55	0
2022-06-14	63.55	63.55	63.55	63.55	0
2022-06-13	63.55	63.55	63.55	63.55	0
2022-06-10	63.55	63.55	63.55	63.55	0
2022-06-09	63.55	63.55	63.55	63.55	0
2022-06-08	63.55	63.55	63.55	63.55	0
2022-06-07	63.55	63.55	63.55	63.55	0
2022-06-06	63.55	63.55	63.55	63.55	0
2022-06-03	63.55	63.55	63.55	63.55	0
2022-06-02	63.55	63.55	63.55	63.55	0
2022-06-01	63.55	63.55	63.55	63.55	0
2022-05-31	63.55	63.55	63.55	63.55	0
2022-05-30	63.55	63.55	63.55	63.55	0
2022-05-27	63.55	63.55	63.55	63.55	0
2022-05-26	63.55	63.55	63.55	63.55	0
2022-05-25	63.55	63.55	63.55	63.55	0
2022-05-24	63.55	63.55	63.55	63.55	0
2022-05-23	63.55	63.55	63.55	63.55	0
2022-05-20	63.55	63.55	63.55	63.55	0
2022-05-19	63.55	63.55	63.55	63.55	0
2022-05-18	63.55	63.55	63.55	63.55	0
2022-05-17	63.55	63.55	63.55	63.55	0
2022-05-16	63.55	63.55	63.55	63.55	0
2022-05-13	63.55	63.55	63.55	63.55	0
2022-05-12	63.55	63.55	63.55	63.55	0
2022-05-11	63.55	63.55	63.55	63.55	0
2022-05-10	63.55	63.55	63.55	63.55	0
2022-05-09	63.55	63.55	63.55	63.55	0
2022-05-06	63.55	63.55	63.55	63.55	0
2022-05-05	63.55	63.55	63.55	63.55	0
2022-05-04	63.55	63.55	63.55	63.55	0
2022-05-03	63.55	63.55	63.55	63.55	0
2022-05-02	63.55	63.55	63.55	63.55	0
2022-04-29	63.55	63.55	63.55	63.55	0
2022-04-28	63.55	63.55	63.55	63.55	0
2022-04-27	63.55	63.55	63.55	63.55	0
2022-04-26	63.55	63.55	63.55	63.55	0
2022-04-25	63.55	63.55	63.55	63.55	0
2022-04-22	63.55	63.55	63.55	63.55	0
2022-04-21	63.55	63.55	63.55	63.55	0
2022-04-20	63.55	63.55	63.55	63.55	0
2022-04-19	63.55	63.55	63.55	63.55	0
2022-04-18	63.55	63.55	63.55	63.55	0
2022-04-15	63.55	63.55	63.55	63.55	0
2022-04-14	63.55	63.55	63.55	63.55	0
2022-04-13	63.55	63.55	63.55	63.55	0
2022-04-12	63.55	63.55	63.55	63.55	0
2022-04-11	63.55	63.55	63.55	63.55	0
2022-04-08	63.55	63.55	63.55	63.55	0
2022-04-07	63.55	63.55	63.55	63.55	0
2022-04-06	63.55	63.55	63.55	63.55	0
2022-04-05	63.55	63.55	63.55	63.55	0
2022-04-04	63.55	63.55	63.55	63.55	0
2022-04-01	63.55	63.55	63.55	63.55	0
2022-03-31	63.55	63.55	63.55	63.55	0
2022-03-30	63.55	63.55	63.55	63.55	0
2022-03-29	63.55	63.55	63.55	63.55	0
2022-03-28	63.55	63.55	63.55	63.55	0
2022-03-25	63.55	63.55	63.55	63.55	0
2022-03-24	63.55	63.55	63.55	63.55	0
2022-03-23	63.55	63.55	63.55	63.55	0
2022-03-22	63.55	63.55	63.55	63.55	0
2022-03-21	63.55	63.55	63.55	63.55	0
2022-03-18	63.55	63.55	63.55	63.55	0
2022-03-17	63.55	63.55	63.55	63.55	0
2022-03-16	63.55	63.55	63.55	63.55	0
2022-03-15	63.55	63.55	63.55	63.55	0
2022-03-14	63.55	63.55	63.55	63.55	0
2022-03-11	63.55	63.55	63.55	63.55	0
2022-03-10	63.55	63.55	63.55	63.55	0
2022-03-09	63.55	63.55	63.55	63.55	0
2022-03-08	63.55	63.55	63.55	63.55	0
2022-03-07	63.55	63.55	63.55	63.55	0
2022-03-04	63.55	63.55	63.55	63.55	0
2022-03-03	63.55	63.55	63.55	63.55	0
2022-03-02	63.55	63.55	63.55	63.55	0
2022-03-01	63.55	63.55	63.55	63.55	0
2022-02-28	63.55	63.55	63.55	63.55	0
2022-02-25	63.55	63.55	63.55	63.55	0
2022-02-24	63.55	63.55	63.55	63.55	0
2022-02-23	63.55	63.55	63.55	63.55	0
2022-02-22	63.55	63.55	63.55	63.55	0
2022-02-21	63.55	63.55	63.55	63.55	0
2022-02-18	63.55	63.55	63.55	63.55	0
2022-02-17	63.55	63.55	63.55	63.55	0
2022-02-16	63.55	63.55	63.55	63.55	0
2022-02-15	63.55	63.55	63.55	63.55	0
2022-02-14	63.55	63.55	63.55	63.55	0
2022-02-11	63.55	63.55	63.55	63.55	0
2022-02-10	63.55	63.55	63.55	63.55	0
2022-02-09	63.55	63.55	63.55	63.55	0
2022-02-08	63.55	63.55	63.55	63.55	0
2022-02-07	63.55	63.55	63.55	63.55	0
2022-02-04	63.55	63.55	63.55	63.55	0
2022-02-03	63.55	63.55	63.55	63.55	0
2022-02-02	63.55	63.55	63.55	63.55	0
2022-02-01	63.55	63.55	63.55	63.55	0
2022-01-31	63.55	63.55	63.55	63.55	0
2022-01-28	63.55	63.55	63.55	63.55	0
2022-01-27	63.55	63.55	63.55	63.55	0
2022-01-26	63.55	63.55	63.55	63.55	0
2022-01-25	63.55	63.55	63.55	63.55	0
2022-01-24	63.55	63.55	63.55	63.55	0
2022-01-21	63.55	63.55	63.55	63.55	0
2022-01-20	63.55	63.55	63.55	63.55	0
2022-01-19	63.55	63.55	63.55	63.55	0
2022-01-18	63.55	63.55	63.55	63.55	0
2022-01-17	63.55	63.55	63.55	63.55	0
2022-01-14	63.55	63.55	63.55	63.55	0
2022-01-13	63.55	63.55	63.55	63.55	0
2022-01-12	63.55	63.55	63.55	63.55	0
2022-01-11	63.55	63.55	63.55	63.55	0
2022-01-10	63.55	63.55	63.55	63.55	0
2022-01-07	63.55	63.55	63.55	63.55	0
2022-01-06	63.55	63.55	63.55	63.55	0
2022-01-05	63.55	63.55	63.55	63.55	0
2022-01-04	63.55	63.55	63.55	63.55	0
2022-01-03	63.55	63.55	63.55	63.55	0
2021-12-31	63.55	63.55	63.55	63.55	0
2021-12-30	63.55	63.55	63.55	63.55	0
2021-12-29	63.55	63.55	63.55	63.55	0
2021-12-28	63.55	63.55	63.55	63.55	0
2021-12-27	63.55	63.55	63.55	63.55	0
2021-12-24	63.55	63.55	63.55	63.55	0
2021-12-23	63.55	63.55	63.55	63.55	0
2021-12-22	63.55	63.55	63.55	63.55	0
2021-12-21	63.55	63.55	63.55	63.55	0
2021-12-20	63.55	63.55	63.55	63.55	0
2021-12-17	63.55	63.55	63.55	63.55	0
2021-12-16	63.55	63.55	63.55	63.55	0
2021-12-15	63.55	63.55	63.55	63.55	0
2021-12-14	63.55	63.55	63.55	63.55	0
2021-12-13	63.55	63.55	63.55	63.55	0
2021-12-10	63.55	63.55	63.55	63.55	0
2021-12-09	63.55	63.55	63.55	63.55	0
2021-12-08	63.55	63.55	63.55	63.55	0
2021-12-07	63.55	63.55	63.55	63.55	0
2021-12-06	63.55	63.55	63.55	63.55	0
2021-12-03	63.55	63.55	63.55	63.55	0
2021-12-02	63.55	63.55	63.55	63.55	0
2021-12-01	63.55	63.55	63.55	63.55	0
2021-11-30	63.55	63.55	63.55	63.55	0
2021-11-29	63.55	63.55	63.55	63.55	0
2021-11-26	63.55	63.55	63.55	63.55	0
2021-11-25	63.55	63.55	63.55	63.55	0
2021-11-24	63.55	63.55	63.55	63.55	0
2021-11-23	63.55	63.55	63.55	63.55	0
2021-11-22	63.55	63.55	63.55	63.55	0
2021-11-19	63.55	63.55	63.55	63.55	0
2021-11-18	63.55	63.55	63.55	63.55	0
2021-11-17	63.55	63.55	63.55	63.55	0
2021-11-16	63.55	63.55	63.55	63.55	0
2021-11-15	63.55	63.55	63.55	63.55	0
2021-11-12	63.55	63.55	63.55	63.55	0
2021-11-11	63.55	63.55	63.55	63.55	0
2021-11-10	63.55	63.55	63.55	63.55	0
2021-11-09	63.55	63.55	63.55	63.55	0
2021-11-08	63.55	63.55	63.55	63.55	0
2021-11-05	63.55	63.55	63.55	63.55	0
2021-11-04	63.55	63.55	63.55	63.55	0
2021-11-03	63.55	63.55	63.55	63.55	0
2021-11-02	63.55	63.55	63.55	63.55	0
2021-11-01	63.55	63.55	63.55	63.55	0
2021-10-29	63.55	63.55	63.55	63.55	0
2021-10-28	63.55	63.55	63.55	63.55	0
2021-10-27	63.55	63.55	63.55	63.55	0
2021-10-26	63.55	63.55	63.55	63.55	0
2021-10-25	63.55	63.55	63.55	63.55	0
2021-10-22	63.55	63.55	63.55	63.55	0
2021-10-21	63.55	63.55	63.55	63.55	0
2021-10-20	63.55	63.55	63.55	63.55	0
2021-10-19	63.55	63.55	63.55	63.55	0
2021-10-18	63.55	63.55	63.55	63.55	0
2021-10-15	63.55	63.55	63.55	63.55	0
2021-10-14	63.55	63.55	63.55	63.55	0
2021-10-13	63.55	63.55	63.55	63.55	0
2021-10-12	63.55	63.55	63.55	63.55	0
2021-10-11	63.55	63.55	63.55	63.55	0
2021-10-08	63.55	63.55	63.55	63.55	0
2021-10-07	63.55	63.55	63.55	63.55	0
2021-10-06	63.55	63.55	63.55	63.55	0
2021-10-05	63.55	63.55	63.55	63.55	0
2021-10-04	63.55	63.55	63.55	63.55	0
2021-10-01	63.55	63.55	63.55	63.55	0
2021-09-30	63.55	63.55	63.55	63.55	0
2021-09-29	63.55	63.55	63.55	63.55	0
2021-09-28	63.55	63.55	63.55	63.55	0
2021-09-27	63.55	63.55	63.55	63.55	0
2021-09-24	63.55	63.55	63.55	63.55	0
2021-09-23	52.39	52.39	52.39	52.39	19,400
2021-09-22	52.39	52.39	52.39	52.39	0
2021-09-21	52.39	52.39	52.39	52.39	0
2021-09-20	52.39	52.39	52.39	52.39	0
2021-09-17	52.39	52.39	52.39	52.39	0
2021-09-16	52.39	52.39	52.39	52.39	0
2021-09-15	52.39	52.39	52.39	52.39	0
2021-09-14	52.39	52.39	52.39	52.39	0
2021-09-13	52.39	52.39	52.39	52.39	0
2021-09-10	52.39	52.39	52.39	52.39	0
2021-09-09	52.39	52.39	52.39	52.39	0
2021-09-08	52.39	52.39	52.39	52.39	0
2021-09-07	52.39	52.39	52.39	52.39	0
2021-09-06	52.39	52.39	52.39	52.39	0
2021-09-03	52.39	52.39	52.39	52.39	0
2021-09-02	52.39	52.39	52.39	52.39	0
2021-09-01	52.39	52.39	52.39	52.39	0
2021-08-31	52.39	52.39	52.39	52.39	0
2021-08-30	52.39	52.39	52.39	52.39	0
2021-08-27	52.39	52.39	52.39	52.39	0
2021-08-26	52.39	52.39	52.39	52.39	0
2021-08-25	52.39	52.39	52.39	52.39	0
2021-08-24	52.39	52.39	52.39	52.39	0
2021-08-23	52.39	52.39	52.39	52.39	0
2021-08-20	52.39	52.39	52.39	52.39	0
2021-08-19	52.39	52.39	52.39	52.39	0
2021-08-18	52.39	52.39	52.39	52.39	0
2021-08-17	52.39	52.39	52.39	52.39	0
2021-08-16	52.39	52.39	52.39	52.39	0
2021-08-13	52.39	52.39	52.39	52.39	0
2021-08-12	52.39	52.39	52.39	52.39	0
2021-08-11	52.39	52.39	52.39	52.39	0
2021-08-10	52.39	52.39	52.39	52.39	0
2021-08-09	52.39	52.39	52.39	52.39	0
2021-08-06	52.39	52.39	52.39	52.39	0
2021-08-05	52.39	52.39	52.39	52.39	0
2021-08-04	52.39	52.39	52.39	52.39	0
2021-08-03	52.39	52.39	52.39	52.39	0
2021-08-02	52.39	52.39	52.39	52.39	0
2021-07-30	52.39	52.39	52.39	52.39	0
2021-07-29	52.39	52.39	52.39	52.39	0
2021-07-28	52.39	52.39	52.39	52.39	0
2021-07-27	52.39	52.39	52.39	52.39	0
2021-07-26	52.39	52.39	52.39	52.39	0
2021-07-23	52.39	52.39	52.39	52.39	0
2021-07-22	52.39	52.39	52.39	52.39	0
2021-07-21	52.39	52.39	52.39	52.39	0
2021-07-20	52.39	52.39	52.39	52.39	0
2021-07-19	52.39	52.39	52.39	52.39	0
2021-07-16	52.39	52.39	52.39	52.39	0
2021-07-15	52.39	52.39	52.39	52.39	0
2021-07-14	52.39	52.39	52.39	52.39	0
2021-07-13	52.39	52.39	52.39	52.39	0
2021-07-12	52.39	52.39	52.39	52.39	0
2021-07-09	52.39	52.39	52.39	52.39	0
2021-07-08	52.39	52.39	52.39	52.39	0
2021-07-07	52.39	52.39	52.39	52.39	0
2021-07-06	52.39	52.39	52.39	52.39	0
2021-07-05	52.39	52.39	52.39	52.39	0
2021-07-02	52.39	52.39	52.39	52.39	0
2021-07-01	52.39	52.39	52.39	52.39	0
2021-06-30	52.39	52.39	52.39	52.39	0
2021-06-29	52.39	52.39	52.39	52.39	0
2021-06-28	52.39	52.39	52.39	52.39	0
2021-06-25	52.39	52.39	52.39	52.39	0
2021-06-24	52.39	52.39	52.39	52.39	0
2021-06-23	52.39	52.39	52.39	52.39	0
2021-06-22	52.39	52.39	52.39	52.39	0
2021-06-21	52.39	52.39	52.39	52.39	0
2021-06-18	52.39	52.39	52.39	52.39	0
2021-06-17	52.39	52.39	52.39	52.39	0
2021-06-16	52.39	52.39	52.39	52.39	0
2021-06-15	52.39	52.39	52.39	52.39	0
2021-06-14	52.39	52.39	52.39	52.39	0
2021-06-11	52.39	52.39	52.39	52.39	0
2021-06-10	52.39	52.39	52.39	52.39	0
2021-06-09	52.39	52.39	52.39	52.39	0
2021-06-08	52.39	52.39	52.39	52.39	0
2021-06-07	52.39	52.39	52.39	52.39	0
2021-06-04	52.39	52.39	52.39	52.39	0
2021-06-03	52.39	52.39	52.39	52.39	0
2021-06-02	52.39	52.39	52.39	52.39	0
2021-06-01	52.39	52.39	52.39	52.39	0
2021-05-28	52.39	52.39	52.39	52.39	0
2021-05-27	52.39	52.39	52.39	52.39	0
2021-05-26	52.39	52.39	52.39	52.39	0
2021-05-25	52.39	52.39	52.39	52.39	0
2021-05-24	52.39	52.39	52.39	52.39	0
2021-05-21	52.39	52.39	52.39	52.39	0
2021-05-20	52.39	52.39	52.39	52.39	0
2021-05-19	52.39	52.39	52.39	52.39	0
2021-05-18	52.39	52.39	52.39	52.39	0
2021-05-17	52.39	52.39	52.39	52.39	0
2021-05-14	52.39	52.39	52.39	52.39	0
2021-05-13	52.39	52.39	52.39	52.39	0
2021-05-12	52.39	52.39	52.39	52.39	0
2021-05-11	52.39	52.39	52.39	52.39	0
2021-05-10	52.39	52.39	52.39	52.39	0
2021-05-07	52.39	52.39	52.39	52.39	0
2021-05-06	52.39	52.39	52.39	52.39	0
2021-05-05	52.39	52.39	52.39	52.39	0
2021-05-04	52.39	52.39	52.39	52.39	0
2021-04-30	52.39	52.39	52.39	52.39	0
2021-04-29	52.39	52.39	52.39	52.39	0
2021-04-28	52.39	52.39	52.39	52.39	0
2021-04-27	52.39	52.39	52.39	52.39	0
2021-04-26	52.39	52.39	52.39	52.39	0
2021-04-23	52.39	52.39	52.39	52.39	0
2021-04-22	52.39	52.39	52.39	52.39	0
2021-04-21	52.39	52.39	52.39	52.39	0
2021-04-20	52.39	52.39	52.39	52.39	0
2021-04-19	52.39	52.39	52.39	52.39	0
2021-04-16	52.39	52.39	52.39	52.39	0
2021-04-15	52.39	52.39	52.39	52.39	0
2021-04-14	52.39	52.39	52.39	52.39	0
2021-04-13	52.39	52.39	52.39	52.39	0
2021-04-12	52.39	52.39	52.39	52.39	0
2021-04-09	52.39	52.39	52.39	52.39	0
2021-04-08	52.39	52.39	52.39	52.39	0
2021-04-07	52.39	52.39	52.39	52.39	0
2021-04-06	52.39	52.39	52.39	52.39	0
2021-04-01	52.39	52.39	52.39	52.39	0
2021-03-31	52.39	52.39	52.39	52.39	0
2021-03-30	52.39	52.39	52.39	52.39	0
2021-03-29	52.39	52.39	52.39	52.39	0
2021-03-26	52.39	52.39	52.39	52.39	0
2021-03-25	52.39	52.39	52.39	52.39	0
2021-03-24	52.39	52.39	52.39	52.39	0
2021-03-23	52.39	52.39	52.39	52.39	0
2021-03-22	52.39	52.39	52.39	52.39	0
2021-03-19	52.39	52.39	52.39	52.39	0
2021-03-18	52.39	52.39	52.39	52.39	0
2021-03-17	52.39	52.39	52.39	52.39	0
2021-03-16	52.39	52.39	52.39	52.39	0
2021-03-15	52.39	52.39	52.39	52.39	0
2021-03-12	52.39	52.39	52.39	52.39	0
2021-03-11	52.39	52.39	52.39	52.39	0
2021-03-10	52.39	52.39	52.39	52.39	0
2021-03-09	52.39	52.39	52.39	52.39	0
2021-03-08	52.39	52.39	52.39	52.39	0
2021-03-05	52.39	52.39	52.39	52.39	0
2021-03-04	34.26	34.26	34.26	34.26	57,000
2021-03-03	34.26	34.26	34.26	34.26	0
2021-03-02	34.26	34.26	34.26	34.26	0
2021-03-01	34.26	34.26	34.26	34.26	0
2021-02-26	34.26	34.26	34.26	34.26	0
2021-02-25	34.26	34.26	34.26	34.26	0
2021-02-24	34.26	34.26	34.26	34.26	0
2021-02-23	34.26	34.26	34.26	34.26	0
2021-02-22	34.26	34.26	34.26	34.26	0
2021-02-19	34.26	34.26	34.26	34.26	0
2021-02-18	34.26	34.26	34.26	34.26	0
2021-02-17	34.26	34.26	34.26	34.26	0
2021-02-16	34.26	34.26	34.26	34.26	0
2021-02-15	34.26	34.26	34.26	34.26	0
2021-02-12	34.26	34.26	34.26	34.26	0
2021-02-11	34.26	34.26	34.26	34.26	0
2021-02-10	34.26	34.26	34.26	34.26	0
2021-02-09	34.26	34.26	34.26	34.26	0
2021-02-08	34.26	34.26	34.26	34.26	0
2021-02-05	34.26	34.26	34.26	34.26	0
2021-02-04	34.26	34.26	34.26	34.26	0
2021-02-03	34.26	34.26	34.26	34.26	0
2021-02-02	34.26	34.26	34.26	34.26	0
2021-02-01	34.26	34.26	34.26	34.26	0
2021-01-29	34.26	34.26	34.26	34.26	0
2021-01-28	34.26	34.26	34.26	34.26	0
2021-01-27	34.26	34.26	34.26	34.26	0
2021-01-26	34.26	34.26	34.26	34.26	0
2021-01-25	34.26	34.26	34.26	34.26	0
2021-01-22	34.26	34.26	34.26	34.26	0
2021-01-21	34.26	34.26	34.26	34.26	0
2021-01-20	34.26	34.26	34.26	34.26	0
2021-01-19	34.26	34.26	34.26	34.26	0
2021-01-18	34.26	34.26	34.26	34.26	0
2021-01-15	34.26	34.26	34.26	34.26	0
2021-01-14	34.26	34.26	34.26	34.26	0
2021-01-13	34.26	34.26	34.26	34.26	0
2021-01-12	34.26	34.26	34.26	34.26	0
2021-01-11	34.26	34.26	34.26	34.26	0
2021-01-08	34.26	34.26	34.26	34.26	0
2021-01-07	34.26	34.26	34.26	34.26	0
2021-01-06	34.26	34.26	34.26	34.26	0
2021-01-05	34.26	34.26	34.26	34.26	0
2021-01-04	34.26	34.26	34.26	34.26	0
2020-12-31	34.26	34.26	34.26	34.26	0
2020-12-30	34.26	34.26	34.26	34.26	0
2020-12-29	34.26	34.26	34.26	34.26	0
2020-12-24	34.26	34.26	34.26	34.26	0
2020-12-23	34.26	34.26	34.26	34.26	0
2020-12-22	34.26	34.26	34.26	34.26	0
2020-12-21	34.26	34.26	34.26	34.26	0
2020-12-18	34.26	34.26	34.26	34.26	0
2020-12-17	34.26	34.26	34.26	34.26	0
2020-12-16	34.26	34.26	34.26	34.26	0
2020-12-15	34.26	34.26	34.26	34.26	0
2020-12-14	34.26	34.26	34.26	34.26	0
2020-12-11	34.26	34.26	34.26	34.26	0
2020-12-10	34.26	34.26	34.26	34.26	0
2020-12-09	34.26	34.26	34.26	34.26	0
2020-12-08	34.26	34.26	34.26	34.26	0
2020-12-07	34.26	34.26	34.26	34.26	0
2020-12-04	34.26	34.26	34.26	34.26	0
2020-12-03	34.26	34.26	34.26	34.26	0
2020-12-02	34.26	34.26	34.26	34.26	0
2020-12-01	34.26	34.26	34.26	34.26	0
2020-11-30	34.26	34.26	34.26	34.26	0
2020-11-27	34.26	34.26	34.26	34.26	0
2020-11-26	34.26	34.26	34.26	34.26	0
2020-11-25	34.26	34.26	34.26	34.26	0
2020-11-24	34.26	34.26	34.26	34.26	0
2020-11-23	34.26	34.26	34.26	34.26	0
2020-11-20	34.26	34.26	34.26	34.26	0
2020-11-19	34.26	34.26	34.26	34.26	0
2020-11-18	34.26	34.26	34.26	34.26	0
2020-11-17	34.26	34.26	34.26	34.26	0
2020-11-16	34.26	34.26	34.26	34.26	0
2020-11-13	34.26	34.26	34.26	34.26	0
2020-11-12	34.26	34.26	34.26	34.26	0
2020-11-11	34.26	34.26	34.26	34.26	0
2020-11-10	34.26	34.26	34.26	34.26	0
2020-11-09	34.26	34.26	34.26	34.26	0
2020-11-06	34.26	34.26	34.26	34.26	0
2020-11-05	34.26	34.26	34.26	34.26	0
2020-11-04	34.26	34.26	34.26	34.26	0
2020-11-03	34.26	34.26	34.26	34.26	0
2020-11-02	34.26	34.26	34.26	34.26	0
2020-10-30	34.26	34.26	34.26	34.26	0
2020-10-29	34.26	34.26	34.26	34.26	0
2020-10-28	34.26	34.26	34.26	34.26	0
2020-10-27	34.26	34.26	34.26	34.26	0
2020-10-26	34.26	34.26	34.26	34.26	0
2020-10-23	34.26	34.26	34.26	34.26	0
2020-10-22	34.26	34.26	34.26	34.26	0
2020-10-21	34.26	34.26	34.26	34.26	0
2020-10-20	34.26	34.26	34.26	34.26	0
2020-10-16	34.26	34.26	34.26	34.26	0
2020-10-15	34.26	34.26	34.26	34.26	0
2020-10-14	34.26	34.26	34.26	34.26	0
2020-10-13	34.26	34.26	34.26	34.26	0
2020-10-12	34.26	34.26	34.26	34.26	0
2020-10-09	34.26	34.26	34.26	34.26	0
2020-10-08	34.26	34.26	34.26	34.26	0
2020-10-07	34.26	34.26	34.26	34.26	0
2020-10-06	34.26	34.26	34.26	34.26	0
2020-10-05	34.26	34.26	34.26	34.26	0
2020-10-02	34.26	34.26	34.26	34.26	0
2020-10-01	34.26	34.26	34.26	34.26	0
2020-09-30	34.26	34.26	34.26	34.26	0
2020-09-29	34.26	34.26	34.26	34.26	0
2020-09-28	34.26	34.26	34.26	34.26	0
2020-09-25	34.26	34.26	34.26	34.26	0
2020-09-24	34.26	34.26	34.26	34.26	0
2020-09-23	34.26	34.26	34.26	34.26	0
2020-09-22	34.26	34.26	34.26	34.26	0
2020-09-21	34.26	34.26	34.26	34.26	0
2020-09-18	34.26	34.26	34.26	34.26	0
2020-09-17	34.26	34.26	34.26	34.26	0
2020-09-16	34.26	34.26	34.26	34.26	0
2020-09-15	34.26	34.26	34.26	34.26	0
2020-09-14	34.26	34.26	34.26	34.26	0
2020-09-11	34.26	34.26	34.26	34.26	0
2020-04-03	30.99	30.99	30.99	30.99	0
2020-04-02	30.99	30.99	30.99	30.99	0
2020-04-01	30.99	30.99	30.99	30.99	0

Share	Price	Change
Angle (AGL)	17.75	29.09%
Ondine Biomed (OBI)	6.50	28.78%
Fletcher King (FLK)	44.50	27.14%
Ceps (CEPS)	21.50	22.86%
Helix Exploration (HEX)	15.10	19.23%

Share	Price	Change
Mirriad Advertising (MIRI)	1.275	-40.23%
Indus Gas (INDI)	8.70	-26.25%
Seeen (SEEN)	3.75	-14.77%
Electric Guitar (ELEG)	1.80	-14.29%
Gfinity (GFIN)	0.03	-14.29%

Share	Price	Volume
Beacon Energy. (BCE)	0.0625	381,337,880
Baron Oil (BOIL)	0.0675	164,934,420
Tower Resources (TRP)	0.0215	153,494,590
Supply@me Cap (SYME)	0.028	143,098,134
Red Rock Resources (RRR)	0.0525	133,145,131