Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
X Glbl Sov Etf Share Price
X Glbl Sov Etf Share History

X Glbl Sov Etf Share History

X Glbl Sov Etf Share Price history. The following table shows end-of-day data 0MV9 historical share prices for X Glbl Sov Etf, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0MV9.L
Share Price0MV9.L
Charts0MV9.L
Trades0MV9.L
HistoryCompare
0MV9.L0MV9.L
Share News0MV9.L
RNS0MV9.L
Accounts
Date Open High Low Close Volume
2024-05-03201.97203.11191.88203.11201
2024-05-02202.64202.64192.52202.64554
2024-05-01202.78202.78202.78202.780
2024-04-30203.06203.06192.92202.78553
2024-04-29203.15203.15202.53202.531,251
2024-04-26202.01202.01191.92202.001,265
2024-04-25202.25202.25192.14202.2023
2024-04-24202.63202.63192.50202.63900
2024-04-23203.05203.05192.90203.01302
2024-04-22202.59202.63192.48202.63886
2024-04-19203.44203.45193.28203.45980
2024-04-18203.49203.49203.25203.2510,598
2024-04-17202.53202.53192.40202.4513
2024-04-16202.83202.83192.70202.782,122
2024-04-15203.53203.73193.36203.73740
2024-04-12203.07203.44192.94203.4438
2024-04-11203.39203.39193.22203.349
2024-04-10205.68205.68205.07205.07337
2024-04-09204.54204.54194.32204.484,428
2024-04-08204.40204.40194.20204.36436
2024-04-05205.31205.39195.06205.391,400
2024-04-04204.92204.96194.68204.96474
2024-04-03204.78204.82194.56204.82868
2024-04-02205.11205.15194.86205.153,666
2024-04-01206.49206.49206.49206.490
2024-03-29206.49206.49206.49206.490
2024-03-28206.58206.58196.26206.495
2024-03-27206.01206.16206.01206.160
2024-03-26206.16206.16205.78205.783,100
2024-03-25206.17206.20195.88206.20812
2024-03-22205.63205.77195.36205.776,612
2024-03-21205.96205.96205.44205.441,940
2024-03-20205.34205.34195.08205.31279
2024-03-19204.92204.93194.68204.93501
2024-03-18205.07205.07194.84204.92600
2024-03-15204.86204.91194.62204.91491
2024-03-14205.87205.88195.58205.88250
2024-03-13206.82206.82206.49206.4916,276
2024-03-12207.20207.20206.73206.731,146
2024-03-11207.16207.26196.82207.260
2024-03-08206.97207.07196.64207.07170
2024-03-07206.49206.49196.18206.3940
2024-03-06206.16206.16195.86206.101,325
2024-03-05205.63205.81195.36205.81315
2024-03-04205.26205.26195.02205.210
2024-03-01204.86205.01194.62205.011,412
2024-02-29205.24205.24204.53204.531,783
2024-02-28205.25205.25204.35204.35254
2024-02-27204.86204.87194.62204.871,030
2024-02-26205.77205.77205.49205.491,125
2024-02-23204.17204.21193.98204.21677
2024-02-22205.35205.35204.17204.174,770
2024-02-21206.29206.29204.63204.63495
2024-02-20204.45204.45194.24204.447,397
2024-02-19204.16204.29193.96204.291,435
2024-02-16204.49204.49194.28204.4914,660
2024-02-15205.12205.12194.88205.120
2024-02-14204.02204.34204.02204.34300
2024-02-13204.93204.93194.70204.863,001
2024-02-12204.96205.11194.72205.110
2024-02-09204.82204.82194.58204.771,055
2024-02-08205.58205.58195.30205.540
2024-02-07205.68205.82195.40205.821,930
2024-02-06205.43205.45195.16205.451,322
2024-02-05205.81205.83195.52205.8313,931
2024-02-02207.68207.72197.30207.72102
2024-02-01207.05207.05196.70207.051,460
2024-01-31206.59206.59196.28206.59470
2024-01-30209.50209.50206.35206.351,079
2024-01-29205.72205.72195.44205.692,847
2024-01-26205.73205.73195.46205.731,149
2024-01-25205.05205.05194.80205.02870
2024-01-24206.35206.35205.31205.31870
2024-01-23205.50205.53195.24205.53245
2024-01-22205.63205.63195.36205.58890
2024-01-19205.31205.34195.06205.346,230
2024-01-18205.72205.78195.44205.783,358
2024-01-17206.10206.10195.80206.062,032
2024-01-16206.86207.02196.52207.020
2024-01-15207.39207.39197.02207.355,508
2024-01-12207.12207.21196.78207.21489
2024-01-11206.82206.91206.82206.91310
2024-01-10208.00208.00207.01207.011,588
2024-01-09206.72206.73196.38206.733,420
2024-01-08206.26206.30195.96206.30352
2024-01-05206.77206.78196.44206.787,616
2024-01-04208.00208.00197.60208.000
2024-01-03207.40207.40197.04207.401,990
2024-01-02207.44207.49197.08207.490
2024-01-01208.96208.96208.96208.960
2023-12-29208.97208.97198.54208.961,131
2023-12-28209.53209.53199.06209.531,480
2023-12-27209.01209.01198.56208.869,442
2023-12-26208.82208.82208.82208.820
2023-12-25208.82208.82208.82208.820
2023-12-22208.83208.83198.40208.8220,620
2023-12-21208.92208.93198.48208.9314,215
2023-12-20208.49208.59198.08208.5916,804
2023-12-19208.00208.00207.96207.968,231
2023-12-18207.83207.83197.46207.8115,091
2023-12-15206.91207.24196.56207.249,144
2023-12-14205.69207.30205.01207.306,522
2023-12-13204.00204.74204.00204.74412
2023-12-12202.15204.44202.15204.440
2023-12-11203.62203.62193.44203.62720
2023-12-08205.44205.44204.63204.634
2023-12-07204.58204.67194.36204.67115,001
2023-12-06204.44204.68204.44204.49101
2023-12-05203.54203.63193.38203.63115,003
2023-12-04203.05203.05192.90202.96110,880
2023-12-01202.07202.07191.98202.07150
2023-11-30204.49204.49202.86202.86158,800
2023-11-29202.49202.49192.38202.48111,002
2023-11-28201.40201.40201.15201.15255
2023-11-27200.30200.30190.30200.30111,275
2023-11-24200.21200.21190.22200.150
2023-11-23201.07201.07191.04201.02357
2023-11-22201.26201.26191.22201.160
2023-11-21201.34201.34191.28201.34108,008
2023-11-20200.54200.54190.52200.45763
2023-11-17200.77200.82190.74200.821,517
2023-11-16200.15200.15190.14200.1040
2023-11-15200.45200.49190.44200.49108,551
2023-11-14198.29198.63198.29198.63160
2023-11-13198.54198.54198.35198.35352
2023-11-10198.64198.72188.72198.720
2023-11-09199.53199.58199.53199.580
2023-11-08198.86198.87198.86198.87651
2023-11-07197.92198.11188.04198.111
2023-11-06198.63198.63188.70198.63400
2023-11-03197.59197.81187.72197.81103
2023-11-02197.06197.11187.22197.11234
2023-11-01196.17196.17186.38195.59137
2023-10-31196.35196.35186.54196.290
2023-10-30196.36196.36186.56195.72150
2023-10-27195.73195.73185.96195.72195
2023-10-26195.25195.25194.87194.87180
2023-10-25196.00196.10186.20196.10600
2023-10-24196.45196.45186.64196.440
2023-10-23195.02195.02185.28195.020
2023-10-20195.16195.16185.42195.120
2023-10-19194.87194.87185.14195.730
2023-10-18198.39198.39195.73195.7320,368
2023-10-17197.34197.34196.67196.6721,257
2023-10-16197.20197.20187.34197.1554,477
2023-10-13197.35197.35187.50197.351,501
2023-10-12198.59198.59188.68198.550
2023-10-11197.78197.78197.49197.49229
2023-10-10197.49197.49187.62197.120
2023-10-09196.91196.91196.16196.16200
2023-10-06196.26196.26195.96195.96700
2023-10-05196.44196.44196.00196.000
2023-10-04195.05195.06185.30195.061,682
2023-10-03196.54196.54186.72196.540
2023-10-02197.07197.24187.24197.240
2023-09-29197.31197.34187.46197.340
2023-09-28197.11197.11187.26197.070
2023-09-27199.24199.24197.96197.96800
2023-09-26198.67198.67197.72197.721
2023-09-25198.64198.64188.72198.630
2023-09-22198.54198.58188.62198.580
2023-09-21199.73199.73199.73199.730
2023-09-20199.31199.31189.36199.300
2023-09-19199.49199.49189.52199.431
2023-09-18199.40199.40189.44199.350
2023-09-15200.26200.26190.26200.160
2023-09-14200.29200.29200.21200.21400
2023-09-13200.01200.01190.02199.910
2023-09-12200.25200.25200.00200.000
2023-09-11200.07200.10190.08200.100
2023-09-08200.91200.91190.86200.860
2023-09-07200.07200.07190.08200.000
2023-09-06200.29200.29190.28200.160
2023-09-05200.78200.82190.76200.82201
2023-09-04200.96200.96190.92200.920
2023-09-01202.06202.06191.96201.880
2023-08-31201.25201.58201.25201.580
2023-08-30201.15201.21191.10201.21250
2023-08-29201.59201.59201.59201.590
2023-08-28200.68200.68200.68200.680
2023-08-25200.72200.72190.68200.680
2023-08-24200.55201.34200.55201.340
2023-08-23199.72199.77189.74199.770
2023-08-22200.49200.49199.20199.200
2023-08-21199.96199.96189.96199.870
2023-08-18200.16200.16190.16200.10300
2023-08-17201.30201.30199.43199.430
2023-08-16201.58201.58200.36200.360
2023-08-15200.17200.17190.18200.170
2023-08-14200.59200.74190.58200.740
2023-08-11201.31201.40191.26201.400
2023-08-10201.30202.15201.30202.152,290
2023-08-09202.83202.83202.39202.39130
2023-08-08202.06202.25191.96202.250
2023-08-07201.39201.45191.32201.450
2023-08-04200.44200.55190.42200.550
2023-08-03201.07201.07191.04200.87718
2023-08-02201.87201.87191.78201.870
2023-08-01202.68202.68192.56202.640
2023-07-31202.25202.29192.14202.290
2023-07-28202.26202.34192.16202.342,760
2023-07-27203.77203.77193.58203.6919,706
2023-07-26203.54203.54193.38203.430
2023-07-25204.74204.74203.83203.8322,718
2023-07-24204.49204.49203.58203.58260
2023-07-21203.45203.45193.30203.350
2023-07-20204.20204.20194.00204.170
2023-07-19204.78204.78194.56204.740
2023-07-18203.62203.62193.44203.59296
2023-07-17203.69203.69193.52203.640
2023-07-14203.26203.34193.12203.340
2023-07-13203.59203.59202.97202.97130
2023-07-12201.72201.73191.64201.7367
2023-07-11201.82201.82191.74201.770
2023-07-10202.91202.91201.05201.05401
2023-07-07201.54201.54191.48201.500
2023-07-06202.63202.63192.50202.55146
2023-07-05203.30203.34193.14203.340
2023-07-04205.01205.01203.25203.250
2023-07-03203.78203.78193.60203.730
2023-06-30203.30203.31193.14203.310
2023-06-29204.63204.63204.44204.441
2023-06-28205.49205.49204.45204.450
2023-06-27204.72204.72204.64204.640
2023-06-26204.45204.64194.24204.640
2023-06-23203.62203.73193.44203.732,960
2023-06-22204.20204.25194.00204.250
2023-06-21204.44204.44203.97203.970
2023-06-20203.58203.58193.40203.53252
2023-06-19203.69204.10203.69204.1015,448
2023-06-16203.34203.39193.18203.39140
2023-06-15203.16203.16193.02203.167,750
2023-06-14203.53203.53193.36203.354,565
2023-06-13204.10204.10193.90204.10130
2023-06-12203.88203.88193.70203.730
2023-06-09203.49203.78203.49203.780
2023-06-08203.11203.15192.96203.150
2023-06-07204.40204.40194.20204.390
2023-06-06204.63204.63204.36204.36639
2023-06-05203.83203.96193.66203.960
2023-06-02205.31205.31195.06205.250
2023-06-01204.59204.59194.38204.54400
2023-05-31204.44204.63204.44204.630
2023-05-30203.39203.39193.22203.39194
2023-05-29202.49202.49202.49202.490
2023-05-26202.53202.53192.40202.490
2023-05-25203.15203.15193.00203.15700
2023-05-24203.73203.73203.24203.240
2023-05-23203.69203.73193.52203.730
2023-05-22204.26204.34204.26204.34200
2023-05-19204.26204.26194.06204.201
2023-05-18205.97205.97205.20205.200
2023-05-17205.58205.62195.30205.620
2023-05-16206.20206.34195.90206.340
2023-05-15206.02206.02195.74206.020
2023-05-12206.91206.92196.56206.92755
2023-05-11206.82206.82206.54206.540
2023-05-10205.44205.45195.18205.450
2023-05-09205.87205.87195.58205.870
2023-05-08206.97206.97206.97206.970
2023-05-05207.01207.01196.66206.970
2023-05-04207.01207.12196.66207.120
2023-05-03206.55206.77196.24206.770
2023-05-02205.35205.35195.10205.210
2023-05-01205.31205.31205.31205.310
2023-04-28205.25205.31195.00205.310
2023-04-27205.62205.64195.34205.642
2023-04-26206.20206.20195.90206.176
2023-04-25205.16205.21194.92205.21217
2023-04-24204.82204.82194.58204.777,000
2023-04-21205.49205.49205.07205.073,495
2023-04-20204.55204.55194.34204.402,859
2023-04-19204.00204.00193.80204.0021,042
2023-04-18204.49204.49204.26204.262,254
2023-04-17205.05205.05194.80205.050
2023-04-14205.77205.77195.48205.720
2023-04-13206.35206.40206.35206.400
2023-04-12207.73207.73206.20206.20686
2023-04-11206.39206.39196.08206.34604
2023-04-10207.68207.68207.68207.680
2023-04-07207.68207.68207.68207.680
2023-04-06208.29208.29207.68207.68414
2023-04-05206.78206.78196.46206.770
2023-04-04206.44206.48196.12206.48143
2023-04-03205.53205.53195.26205.450
2023-03-31205.25205.26195.00205.260
2023-03-30206.26206.26195.96206.070
2023-03-29205.97205.97205.82205.8212,719
2023-03-28206.20206.20205.82205.82217
2023-03-27206.96206.96196.62206.910
2023-03-24207.26207.68196.92207.680
2023-03-23209.35209.35206.30206.300
2023-03-22206.26206.26205.24205.310
2023-03-21206.74206.74196.42206.67264
2023-03-20208.53208.93198.10208.930
2023-03-17205.68205.68195.40205.6830
2023-03-16205.44206.45195.18206.450
2023-03-15203.58214.00193.40205.810
2023-03-14207.06207.06206.44206.440
2023-03-13203.68203.78193.50203.780
2023-03-10202.48202.67192.36202.670
2023-03-09200.16200.16190.16200.160
2023-03-08200.10200.26200.10200.260
2023-03-07200.77200.77200.39200.390
2023-03-06200.86200.87190.82200.87682
2023-03-03199.91199.91189.92199.910
2023-03-02200.06200.06199.69199.690
2023-03-01200.49200.49190.48200.40177
2023-02-28200.68200.68190.66200.670
2023-02-27201.58201.58201.20201.200
2023-02-24202.15202.15192.04202.110
2023-02-23201.25201.44191.20201.440
2023-02-22201.25201.31201.25201.310
2023-02-21203.05203.05201.88201.88180
2023-02-20202.26202.26192.16202.170
2023-02-17201.25201.25191.20201.201
2023-02-16202.77202.77192.64202.730
2023-02-15203.24203.24193.08203.240
2023-02-14204.00204.00193.80203.920
2023-02-13203.24203.24193.08203.2428
2023-02-10203.40203.40193.24203.400
2023-02-09204.49204.49194.28204.450
2023-02-08204.16204.16193.96204.115
2023-02-07205.11205.11204.48204.480
2023-02-06205.30205.30195.04205.166,300
2023-02-03207.05207.11196.70207.111
2023-02-02205.97206.06195.68206.0675
2023-02-01205.07205.11194.84205.11130
2023-01-31204.87205.07194.64205.071,000
2023-01-30204.96204.96194.72204.720
2023-01-27205.16205.16194.92205.061
2023-01-26206.20206.20195.90206.161,800
2023-01-25206.20206.34206.20206.340
2023-01-24205.59205.59195.32205.500
2023-01-23205.69205.77195.42205.770
2023-01-20206.77206.87196.44206.870
2023-01-19207.43207.43197.06207.430
2023-01-18206.15206.21195.84206.210
2023-01-17206.45206.45205.06205.060
2023-01-16205.30205.30195.04205.210
2023-01-13206.68206.68205.73205.730
2023-01-12204.96204.96194.72204.9245
2023-01-11204.11204.11193.92204.070
2023-01-10204.07204.07193.88204.07132
2023-01-09203.92203.92193.74203.870
2023-01-06203.01203.01192.86202.860
2023-01-05202.97202.97192.84202.920
2023-01-04203.77203.77203.06203.060
2023-01-03202.40202.40192.30202.40276
2023-01-02201.40201.40201.40201.400
2022-12-30201.39201.40191.32201.400
2022-12-29201.30201.30191.24201.260
2022-12-28202.44202.44201.78201.78127
2022-12-27203.11203.11203.11203.110
2022-12-26203.11203.11203.11203.110
2022-12-23203.25203.25193.10203.110
2022-12-22203.87204.00193.68204.00435
2022-12-21203.92203.92203.59203.59660
2022-12-20203.78203.87193.60203.87269
2022-12-19205.63205.63195.36205.45227
2022-12-16205.72205.73195.44205.730
2022-12-15207.21207.21196.86207.050
2022-12-14207.39207.39197.02207.39850
2022-12-13206.77206.77196.44206.77168
2022-12-12207.83207.83206.96207.200
2022-12-09207.64207.92197.28207.920
2022-12-08208.36208.40197.96208.400
2022-12-07207.77207.78197.38207.780
2022-12-06207.39207.39206.78206.910
2022-12-05207.59207.59197.22207.590
2022-12-02208.06208.06207.44207.440
2022-12-01206.55206.55196.24206.440
2022-11-30206.17206.17205.34205.490
2022-11-29206.07206.10206.07206.10159
2022-11-28206.00206.10195.70206.102,140
2022-11-25207.43207.43206.16206.350
2022-11-24206.36206.36196.06206.350
2022-11-23204.96204.96194.72204.962
2022-11-22204.87204.87204.77204.77208
2022-11-21204.63204.63194.40204.580
2022-11-18204.34204.68204.34204.680
2022-11-17205.81205.81205.58205.580
2022-11-16204.34204.34203.87203.910
2022-11-15203.50203.50193.34203.501,346
2022-11-14203.15203.15193.00202.970
2022-11-11203.77203.77193.58203.720
2022-11-10201.77203.64201.64203.640
2022-11-09201.31201.44191.26201.44350
2022-11-08200.73200.73199.62199.6268,357
2022-11-07200.11200.21190.12200.210
2022-11-04201.02201.12200.87201.120
2022-11-03201.15201.15191.10201.050
2022-11-02202.20202.20192.10202.0737
2022-11-01202.39202.39192.28202.360
2022-10-31202.34202.34192.22202.1140,001
2022-10-28202.96203.01192.82202.5546,400
2022-10-27201.62201.62191.54201.590
2022-10-26201.63205.82191.56205.82122
2022-10-25199.39200.40199.39200.26476
2022-10-24200.07200.10200.00200.000
2022-10-21200.63200.63198.73198.730
2022-10-20199.45199.45189.50199.430
2022-10-19200.11200.25190.12200.250
2022-10-18200.82200.82190.78200.64144
2022-10-17200.59200.78190.58200.780
2022-10-14201.92202.01201.92202.014
2022-10-13200.59205.31190.58200.860
2022-10-12201.21201.21200.86200.860
2022-10-11201.81201.81201.07201.07265
2022-10-10201.96201.97191.86201.970
2022-10-07204.72204.72203.81203.811,500
2022-10-06204.34204.34203.39203.390
2022-10-05204.58204.67194.36204.670
2022-10-04205.68205.68195.40205.620
2022-10-03203.43203.45193.26203.4575,800
2022-09-30204.45214.05203.69204.16194
2022-09-29204.59204.59202.73202.780
2022-09-28200.77200.77190.74200.630
2022-09-27205.06205.06202.64202.910
2022-09-26203.12203.34192.98203.340
2022-09-23206.00206.00205.40205.400
2022-09-22206.02206.29195.74206.290
2022-09-21205.69206.55205.69206.550
2022-09-20207.01207.01196.66207.010
2022-09-19207.31207.31207.31207.310
2022-09-16207.24207.31196.88207.310
2022-09-15207.68207.72197.30207.720
2022-09-14208.86208.86207.97207.970
2022-09-13209.12214.45207.87207.870
2022-09-12208.20208.30197.80208.300
2022-09-09208.54208.54198.12208.480
2022-09-08210.00210.00209.83209.830
2022-09-07208.82208.82198.38208.770
2022-09-06209.59209.59199.12209.58228
2022-09-05211.10211.10210.25210.250
2022-09-02209.81209.81199.32209.810
2022-09-01210.15210.15199.64210.100
2022-08-31212.63212.63211.40211.400
2022-08-30210.83210.83210.83210.830
2022-08-29212.40212.40212.40212.400
2022-08-26212.58212.58212.40212.400
2022-08-25212.05212.05201.45211.931
2022-08-24212.20212.20201.60212.200
2022-08-23213.40213.40213.10213.100
2022-08-22213.93214.00203.25214.0031
2022-08-19214.30214.30203.60214.259,192
2022-08-18214.78214.88214.78214.881,792
2022-08-17216.15216.15205.35215.930
2022-08-16217.00217.00206.15216.830
2022-08-15216.10216.10205.30216.000
2022-08-12215.83215.88205.05215.880
2022-08-11217.15217.35217.15217.350
2022-08-10217.00223.53217.00220.580
2022-08-09217.63217.63206.75217.630
2022-08-08217.05217.05206.20217.000
2022-08-05218.35224.20207.45222.150
2022-08-04217.88217.88207.00217.880
2022-08-03218.00218.00207.10217.930
2022-08-02219.58219.73208.60219.730
2022-08-01218.10218.30207.20218.300
2022-07-29217.83217.83217.40217.4036
2022-07-28215.93215.93215.78215.780
2022-07-27216.05216.25205.25216.250
2022-07-26216.05216.15205.25216.15780
2022-07-25215.93215.93205.15215.881,000
2022-07-22214.10214.10214.10214.10201
2022-07-21212.93219.20202.30213.10530
2022-07-20213.45213.45213.45213.450
2022-07-19214.00214.00214.00214.00116
2022-07-18214.20214.20203.50214.1511,186
2022-07-15214.78214.78204.05214.788,989
2022-07-14214.00214.00214.00214.00360
2022-07-13220.88220.88214.20214.200
2022-07-12214.05214.05203.35214.050
2022-07-11212.93212.93202.30212.880
2022-07-08213.58213.63202.90213.6328,343
2022-07-07214.78214.78214.78214.780
2022-07-06214.68214.68203.95214.68750
2022-07-05214.30220.20214.30220.2017,552
2022-07-04216.58216.58205.75216.583
2022-07-01213.35220.30202.70216.630
2022-06-30213.45213.45213.45213.450
2022-06-29211.15211.15200.60211.150
2022-06-28211.05211.05211.05211.050
2022-06-27211.63211.63201.05211.630
2022-06-24212.35212.35212.35212.3550
2022-06-23210.78213.05200.25213.050
2022-06-22209.96209.96199.46209.830
2022-06-21209.30209.30209.30209.300
2022-06-20209.82209.87199.34209.870
2022-06-17209.77209.77209.77209.772
2022-06-16209.58209.58199.10209.580
2022-06-15208.73208.73198.30208.730
2022-06-14209.81209.81199.32209.810
2022-06-13211.10211.10200.55211.050
2022-06-10212.88212.88202.25212.880
2022-06-09213.78213.78203.10213.780
2022-06-08214.10214.10214.10214.1082
2022-06-07213.83213.83203.15213.83234,164
2022-06-06214.88214.88204.15214.882
2022-06-03216.05216.05216.05216.050
2022-06-02216.05216.05216.05216.050
2022-06-01216.05216.05205.25216.055
2022-05-31217.53226.00206.65218.200
2022-05-30217.63217.63206.75217.630
2022-05-27218.20218.20218.20218.200
2022-05-26219.53219.53219.53219.530
2022-05-25218.20218.20207.30218.200
2022-05-24216.83217.15216.83217.150
2022-05-23230.00230.00217.58217.580
2022-05-20217.58217.58206.70217.580
2022-05-19217.78217.78217.45217.450
2022-05-18217.25217.25217.25217.250
2022-05-17217.40217.40206.55217.403
2022-05-16218.10218.10207.20218.050
2022-05-13218.45218.53207.55218.530
2022-05-12217.15217.15217.15217.15342
2022-05-11217.00217.00217.00217.000
2022-05-10214.25214.25214.25214.2557,320
2022-05-09215.05215.10204.30215.100
2022-05-06216.25216.25216.25216.250
2022-05-05217.78217.78217.78217.780
2022-05-04217.63217.63217.25217.25460,000
2022-05-03217.20217.20206.35217.200
2022-05-02219.00219.00219.00219.000
2022-04-29219.05219.05208.10219.000
2022-04-28219.73219.73208.75219.730
2022-04-27221.35221.35221.35221.350
2022-04-26219.15219.20208.20219.200
2022-04-25219.15221.25208.20221.250
2022-04-22218.58218.58207.65218.580
2022-04-21220.40220.40220.40220.400
2022-04-20218.58218.63207.65218.630
2022-04-19220.30220.30209.30220.300
2022-04-18221.10221.10221.10221.100
2022-04-15221.10221.10221.10221.100
2022-04-14221.10221.10210.05221.100
2022-04-13221.00224.00221.00224.000
2022-04-12220.05220.05209.05219.880
2022-04-11220.68220.68209.65220.680
2022-04-08221.68221.68221.68221.6815
2022-04-07222.63222.63211.50222.630
2022-04-06222.20222.20211.10222.205
2022-04-05224.25225.10213.05225.100
2022-04-04224.20224.25213.00224.250
2022-04-01224.53224.53213.30224.451
2022-03-31225.45225.45225.45225.450
2022-03-30223.78223.78223.78223.781,343
2022-03-29223.30223.30212.15223.302
2022-03-28223.40223.40212.25223.400
2022-03-25224.78224.78213.55224.780
2022-03-24224.93224.93224.93224.930
2022-03-23224.58224.63213.35224.630
2022-03-22225.30225.30214.05225.250
2022-03-21226.68226.68215.35226.681
2022-03-18228.05228.05228.05228.0531
2022-03-17227.53227.53227.53227.534
2022-03-16226.40226.45215.10226.450
2022-03-15226.93226.93215.60226.930
2022-03-14227.93227.93216.55227.881
2022-03-11228.58228.58217.15228.5313,569
2022-03-10229.63229.63218.15229.581,225
2022-03-09230.83230.83219.30230.780
2022-03-08231.78231.78220.20231.780
2022-03-07232.73232.78221.10232.780
2022-03-04231.63231.73220.05231.730
2022-03-03231.30231.53219.75231.53129,653
2022-03-02234.10234.10222.40234.050
2022-03-01230.53230.53219.00230.532
2022-02-28229.83229.93218.35229.9314
2022-02-25229.40229.40217.95229.350
2022-02-24229.88229.88218.40229.880
2022-02-23230.10230.10230.10230.100
2022-02-22229.88229.88229.88229.880
2022-02-21229.63229.63218.15229.580
2022-02-18228.73228.73228.73228.7325,000
2022-02-17228.63228.63228.63228.630
2022-02-16228.15228.15216.75228.050
2022-02-15228.78228.83217.35228.830
2022-02-14229.10229.10217.65229.000
2022-02-11228.88229.00217.45229.000
2022-02-10230.00230.00230.00230.000
2022-02-09230.20230.20218.70230.150
2022-02-08230.15230.15218.65230.831
2022-02-07230.88230.88219.35230.8329,232
2022-02-04231.45231.53219.90231.530
2022-02-03233.20233.25221.55232.830
2022-02-02233.15233.58221.50233.580
2022-02-01233.20233.20221.55233.200
2022-01-31233.78233.78222.10233.730
2022-01-28233.63233.63221.95233.630
2022-01-27233.45233.53221.80233.530
2022-01-26234.35234.35222.65234.150
2022-01-25234.68234.68222.95234.680
2022-01-24234.40234.93222.70234.930
2022-01-21234.30234.30222.60234.250
2022-01-20233.45233.45221.80233.400
2022-01-19233.15233.15221.50233.150
2022-01-18233.83233.88222.15233.880
2022-01-17234.25234.25222.55234.200
2022-01-14235.20235.20223.45235.204,016
2022-01-13234.63234.73222.90234.7334,536
2022-01-12234.73234.73234.68234.680
2022-01-11234.53234.53222.80234.530
2022-01-10234.15234.15222.45234.100
2022-01-07234.73234.73223.00234.73133
2022-01-06234.93235.00223.20234.830
2022-01-05235.78235.78224.00235.630
2022-01-04236.15236.15224.35236.150
2022-01-03237.05237.05237.05237.050
2021-12-31237.05237.05237.05237.050
2021-12-30237.05237.05225.20237.050
2021-12-29238.00238.00238.00238.000
2021-12-28238.20238.20238.20238.200
2021-12-27238.20238.20238.20238.200
2021-12-24238.20238.20238.20238.200
2021-12-23239.15239.15238.20238.200
2021-12-22238.45238.45226.55238.400
2021-12-21239.30239.35227.35239.350
2021-12-20240.00240.00228.00240.000
2021-12-17239.35239.35227.40239.350
2021-12-16239.53239.53227.55239.530
2021-12-15239.63239.63227.65239.580
2021-12-14239.93239.93227.95239.830
2021-12-13239.15239.15227.20239.100
2021-12-10239.00239.00227.05238.9324,735
2021-12-09239.25239.25239.25239.250
2021-12-08239.78239.78227.80239.730
2021-12-07239.63239.63227.65239.630
2021-12-06240.20240.20228.20240.203
2021-12-03239.78239.78227.80239.730
2021-12-02239.35239.40227.40239.400
2021-12-01239.35239.40227.40239.400
2021-11-30239.30239.30227.35239.300
2021-11-29238.73238.78226.80238.788
2021-11-26238.25238.68226.35238.680
2021-11-25237.05237.05225.20237.050
2021-11-24237.00237.15225.15237.150
2021-11-23237.83237.83225.95237.780
2021-11-22238.58238.63226.65238.630
2021-11-19238.25238.83238.25238.830
2021-11-18237.35237.78237.35237.780
2021-11-17238.35238.35238.35238.355
2021-11-16237.45237.45225.60237.450
2021-11-15238.45238.45226.55238.450
2021-11-12238.25238.30226.35238.300
2021-11-11239.00239.00238.15238.150
2021-11-10239.40239.40227.45239.400
2021-11-09238.83239.53226.90239.5310,482
2021-11-08239.10239.10227.15239.10173,307
2021-11-05238.73238.73238.10238.1045
2021-11-04237.35237.35225.50237.350
2021-11-03237.68237.83225.80237.830
2021-11-02237.10237.10225.25237.0551
2021-11-01236.93236.93225.10236.9327
2021-10-29237.40237.40236.83236.830
2021-10-28237.58237.58225.70237.580
2021-10-27236.78236.78224.95236.7369
2021-10-26236.53236.63224.70236.630
2021-10-25236.30236.30224.50236.3035
2021-10-22238.40238.40238.40238.40105
2021-10-21238.15238.15238.15238.1584
2021-10-20236.30236.30224.50236.300
2021-10-19237.25237.25225.40237.2042
2021-10-18236.83236.83225.00236.8338
2021-10-15237.58237.58225.70237.580
2021-10-14237.40237.40237.40237.4035
2021-10-13236.93236.93236.93236.9349
2021-10-12238.00238.00236.53236.530
2021-10-11236.15236.15224.35236.1555
2021-10-08236.78236.78224.95236.7854
2021-10-07237.35237.35237.20237.200
2021-10-06237.63237.63237.63237.6333
2021-10-05237.88237.88226.00237.530
2021-10-04238.20238.20226.30238.1528
2021-10-01237.93238.00226.05238.0034
2021-09-30237.68237.68237.68237.680
2021-09-29237.78237.83225.90237.8338
2021-09-28237.73237.73225.85237.7328
2021-09-27238.63238.63226.70238.200
2021-09-24238.88238.88226.95238.8826
2021-09-23240.15240.15228.15240.150
2021-09-22240.20240.20228.20240.2030
2021-09-21240.10240.10228.10240.1024,290
2021-09-20239.63239.63227.65239.639,856
2021-09-17240.63240.63239.88239.88141
2021-09-16240.25240.25228.25240.250
2021-09-15240.68240.68228.65240.6896,523
2021-09-14240.35240.35240.35240.3530
2021-09-13240.10240.15228.10240.1550
2021-09-10240.40240.45228.40240.450
2021-09-09239.88240.10227.90240.100
2021-09-08239.83239.83227.85239.7834
2021-09-07240.25240.25228.25240.259
2021-09-06240.40240.40228.40240.355
2021-09-03240.78240.78228.75240.7872
2021-09-02240.63240.63228.60240.580
2021-09-01240.53240.53228.50240.53108
2021-08-31241.15241.15229.10241.1532
2021-08-30240.68240.68240.68240.680
2021-08-27240.68240.68228.65240.680
2021-08-26240.63240.63228.60240.6348
2021-08-25242.45242.45242.45242.450
2021-08-24241.53241.53229.45241.530
2021-08-23242.53242.53241.83241.8334
2021-08-20242.05242.05229.95242.050
2021-08-19241.78241.78241.78241.780
2021-08-18242.10242.10242.10242.1012
2021-08-17241.68241.68241.68241.680
2021-08-16241.73241.73229.65241.730
2021-08-13243.53243.53243.53243.5330
2021-08-12241.05241.05229.00241.0552
2021-08-11241.05241.05241.05241.050
2021-08-10241.35241.35229.30241.2536
2021-08-09241.20241.20229.15241.050
2021-08-06241.83241.93229.75241.930
2021-08-05242.25242.25230.15242.25358
2021-08-04242.40242.40242.40242.4018
2021-08-03242.05242.05229.95242.053,556
2021-08-02241.63241.63229.55241.3534
2021-07-30241.30241.40229.25241.4070
2021-07-29241.45241.45229.40241.4026
2021-07-28241.35241.35241.35241.350
2021-07-27241.10241.40229.05241.4034
2021-07-26241.45241.53229.40241.530
2021-07-23241.10241.20229.05241.20138
2021-07-22240.78240.88228.75240.880
2021-07-21242.15242.15241.40241.4028
2021-07-20241.40241.40229.35241.4030
2021-07-19240.45240.45228.45240.450
2021-07-16240.10240.15228.10240.1530
2021-07-15240.15240.20228.15240.2092
2021-07-14240.05240.05239.30239.300
2021-07-13239.35239.45227.40239.4532
2021-07-12239.53239.53227.55239.530
2021-07-09239.63239.63227.65239.636,628
2021-07-08239.78239.78239.78239.785,965
2021-07-07239.73239.73239.73239.737,923
2021-07-06238.15238.20226.25238.200
2021-07-05238.63238.63226.70238.580
2021-07-02238.10238.20226.20238.202,772
2021-07-01238.00238.10226.10238.1022
2021-06-30237.58237.58225.70237.530
2021-06-29238.00238.00238.00238.000
2021-06-28237.15237.25225.30237.2558
2021-06-25237.68237.83225.80237.830
2021-06-24238.68238.68238.68238.68780
2021-06-23238.10238.10237.58237.58142
2021-06-22237.83237.83237.83237.830
2021-06-21238.58238.68226.65238.683,421
2021-06-18238.05238.05226.15238.053,235
2021-06-17237.35237.35225.50237.301,290
2021-06-16237.78237.78225.90237.686,029
2021-06-15237.83237.88225.95237.880
2021-06-14238.53238.53226.60238.532,789
2021-06-11237.88237.88237.88237.8813,020
2021-06-10237.88237.88237.88237.8812,048
2021-06-09238.78238.78238.78238.7817,588
2021-06-08237.25237.30225.40237.300
2021-06-07237.20237.20225.35237.150
2021-06-04236.68236.68224.85236.685,644
2021-06-03237.25237.25237.25237.250
2021-06-02236.63236.78224.80236.78650
2021-06-01237.00237.00225.15237.000
2021-05-31237.10237.10237.10237.100
2021-05-28237.10237.10237.10237.100
2021-05-27237.40237.40225.55237.3026,733
2021-05-26236.78236.78224.95236.781,140
2021-05-25236.58236.63224.75236.63115
2021-05-24236.68236.68236.68236.680
2021-05-21236.68236.68236.68236.6824
2021-05-20235.35235.35223.60235.353,910
2021-05-19235.88235.88235.88235.880
2021-05-18235.40235.40223.65235.4052
2021-05-17235.93236.00224.15236.001,344
2021-05-14236.25236.25236.25236.2524
2021-05-13235.58235.63223.80235.6318
2021-05-12236.35236.45224.55236.450
2021-05-11236.68236.68224.85236.6878
2021-05-10236.68236.68224.85236.6828
2021-05-07237.45237.45237.45237.4542
2021-05-06237.15237.15225.30237.150
2021-05-05237.58237.58225.70237.25786
2021-05-04237.00237.00225.15237.0052
2021-05-03236.78236.78236.78236.780
2021-04-30236.73236.78224.90236.7846
2021-04-29236.83236.83225.00236.8354
2021-04-28237.88237.93237.88237.9348
2021-04-27237.58237.58225.70237.4544
2021-04-26237.68237.68225.80237.680
2021-04-23238.00238.00238.00238.0046
2021-04-22237.83237.93225.95237.9340
2021-04-21237.88237.88226.00237.6378
2021-04-20237.53237.53225.65237.4536
2021-04-19237.78237.78225.90237.7836
2021-04-16238.78238.78237.63237.6376
2021-04-15237.15237.30225.30237.3030
2021-04-14237.63237.63225.75237.6311,477
2021-04-13237.58237.58237.00237.000
2021-04-12237.58237.68225.70237.6832
2021-04-09237.73237.73225.85237.73950
2021-04-08237.68237.68225.80237.688
2021-04-07237.88237.88226.00237.880
2021-04-06237.53237.53225.65237.4568
2021-04-05236.88236.88236.88236.880
2021-04-02236.88236.88236.88236.880
2021-04-01237.10237.10225.25236.880
2021-03-31236.93236.93225.10236.8812
2021-03-30238.45238.45238.45238.4530
2021-03-29238.15238.15226.25238.1516
2021-03-26238.00238.00226.10238.003,100
2021-03-25238.25238.25226.35238.2542
2021-03-24238.30238.30226.40238.25123
2021-03-23237.63237.68225.75237.682,800
2021-03-22237.30237.30225.45237.3022
2021-03-19236.83236.83225.00236.8320
2021-03-18236.53236.53224.70236.403,219
2021-03-17237.68237.68225.80237.5820,923
2021-03-16237.63237.83225.75237.8328
2021-03-15237.35237.40225.50237.400
2021-03-12237.73237.78225.85237.7834
2021-03-11238.45238.53226.55238.53330
2021-03-10237.93237.93226.05237.880
2021-03-09237.73237.73225.85237.730
2021-03-08237.53237.53225.65237.4038
2021-03-05237.78237.78225.90237.7872
2021-03-04237.05237.05237.05237.0540,000
2021-03-03239.05239.05227.10238.9381
2021-03-02238.53238.53226.60238.530
2021-03-01238.20238.20226.30238.05268
2021-02-26237.15237.15225.30236.9326
2021-02-25237.68237.73225.80237.7344
2021-02-24239.05239.05227.10237.880
2021-02-23239.00239.00227.05239.000
2021-02-22238.58238.63226.65238.6344
2021-02-19239.58239.58227.60239.5826
2021-02-18239.63239.63239.63239.63297
2021-02-17240.83240.83239.68239.6816,920
2021-02-16240.63240.83228.60240.830
2021-02-15240.78240.78228.75240.7810
2021-02-12241.88242.05229.80242.057,833
2021-02-11242.25242.25242.25242.2524
2021-02-10242.68242.68241.73241.730
2021-02-09241.53241.88241.53241.830
2021-02-08241.73241.73229.65241.730
2021-02-05242.00242.25229.90241.8324
2021-02-04242.88242.88242.88242.88100
2021-02-03242.68242.68230.55242.587,506
2021-02-02242.78242.78230.65242.7882
2021-02-01243.20243.20231.05243.100
2021-01-29244.20244.20243.40243.4024,471
2021-01-28243.78243.78231.60243.7832
2021-01-27244.40244.40244.40244.405,702
2021-01-26243.58243.78231.40243.7824
2021-01-25242.93242.93230.80242.9365
2021-01-22242.63242.78230.50242.780
2021-01-21243.30243.30231.15243.250
2021-01-20243.25243.25231.10243.2020
2021-01-19243.30243.30231.15243.300
2021-01-18243.53243.58231.35243.5825
2021-01-15243.53243.53231.35243.530
2021-01-14243.73243.73231.55243.680
2021-01-13243.00243.05230.85243.0526
2021-01-12243.25243.25231.10243.0521
2021-01-11243.78243.78231.60243.6816
2021-01-08243.83243.83231.65243.83690
2021-01-07243.83243.83231.65243.7818
2021-01-06243.83243.88231.65243.880
2021-01-05245.30245.30233.05245.300
2021-01-04244.63244.73232.40244.73194
2021-01-01244.83244.83244.83244.830
2020-12-31244.83244.83244.83244.830
2020-12-30244.73244.83232.50244.8321
2020-12-29244.68244.68232.45244.680
2020-12-28245.30245.30245.30245.300
2020-12-25245.30245.30245.30245.300
2020-12-24245.30245.30245.30245.300
2020-12-23245.25245.30233.00245.3024
2020-12-22245.53245.53233.25245.10135
2020-12-21245.35245.35233.10245.250
2020-12-18245.40245.40245.40245.4030
2020-12-17245.10245.10232.85245.0531
2020-12-16245.53245.53245.15245.150
2020-12-15245.63245.63245.63245.630
2020-12-14245.68245.68233.40245.580
2020-12-11245.20245.40232.95245.400
2020-12-10245.05245.15232.80245.150
2020-12-09244.78244.83232.55244.830
2020-12-08244.88244.88232.65244.830
2020-12-07244.35244.35232.15244.300
2020-12-04244.63244.63232.40244.5329
2020-12-03244.05244.10231.85244.102,832
2020-12-02244.25244.25232.05244.200
2020-12-01245.15245.15232.90245.1029
2020-11-30245.30245.30233.05245.050
2020-11-27245.20245.20245.20245.2029
2020-11-26245.25245.25245.25245.250
2020-11-25245.88245.88245.88245.8843
2020-11-24245.05245.10232.80245.1035,445
2020-11-23245.20245.20232.95245.2082
2020-11-20245.25245.30233.00245.300
2020-11-19245.10245.10245.10245.100
2020-11-18245.30245.30245.30245.300
2020-11-17244.25244.25232.05244.250
2020-11-16244.68244.68232.45244.680
2020-11-13244.83245.53244.40244.400
2020-11-12245.40245.40245.40245.400
2020-11-11243.15243.15231.00243.1513
2020-11-10243.63243.68231.45243.4524,785
2020-11-09245.58245.58233.30245.58658
2020-11-06245.68245.68233.40245.68611
2020-11-05246.00246.15233.70246.150
2020-11-04245.63245.68233.35245.6828,373
2020-11-03244.83244.93232.60244.930
2020-11-02244.83244.83232.60244.830
2020-10-30245.53245.53245.10245.100
2020-10-29245.35245.35245.35245.350
2020-10-28244.93244.93244.93244.930
2020-10-27244.78244.78232.55244.780
2020-10-26245.53245.53245.53245.530
2020-10-23244.15244.40231.95244.400
2020-10-22245.25245.25245.25245.250
2020-10-21244.78244.83232.55244.835,089
2020-10-20245.68245.68233.40245.535,000
2020-10-19245.45245.45233.20245.830
2020-10-16245.83245.83233.55245.830
2020-10-15245.73245.73245.73245.730
2020-10-14245.53245.53233.25245.450
2020-10-13244.88244.93232.65244.930
2020-10-12244.78244.83232.55244.830
2020-10-09244.88244.88244.68244.680
2020-10-08244.88244.88244.88244.880
2020-10-07245.30245.30245.30245.300
2020-10-06244.58244.58232.35244.400
2020-10-05245.30245.30233.05245.250
2020-10-02245.35245.35233.10245.300
2020-10-01245.00245.00232.75244.930
2020-09-30245.68245.68233.40245.000
2020-09-29246.10246.10233.80245.40950
2020-09-28245.58245.58233.30245.450
2020-09-25245.15245.20232.90245.200
2020-09-24246.05246.05245.53245.530
2020-09-23245.20245.35232.95245.350
2020-09-22245.68245.68245.68245.684,000
2020-09-21244.83244.83232.60244.830
2020-09-18244.25244.25244.25244.250
2020-09-17245.20245.20245.20245.200
2020-09-16244.53244.53244.53244.530
2020-09-15245.25245.25245.25245.250
2020-09-14244.78244.88232.55244.880
2020-09-11244.15244.68244.15244.680
2020-09-10244.05244.15231.85245.000
2020-09-09245.05245.05232.80245.000
2020-09-08244.68244.68244.68244.680
2020-09-07243.73243.73231.55243.730
2020-09-04245.68245.68245.68245.680
2020-09-03244.58244.63232.35244.630
2020-09-02244.20244.20232.00244.050
2020-09-01243.40243.40231.25243.400
2020-08-28243.05243.05230.90242.930
2020-08-27243.93243.93231.75243.930
2020-08-26243.68243.88231.50243.830
2020-08-25244.88244.88232.65244.83118
2020-08-24244.88245.00232.65245.000
2020-08-21244.78244.78232.55244.630
2020-08-20244.73244.78232.50244.780
2020-08-19244.00244.00244.00244.004,000
2020-08-18244.40244.58232.20244.580
2020-08-17244.30244.30232.10244.300
2020-08-14244.15244.15231.95244.100
2020-08-13245.53245.53245.53245.530
2020-08-12244.88244.88232.65244.580
2020-08-11245.78245.88233.50245.880
2020-08-10246.00246.00233.70245.930
2020-08-07246.45246.45234.15246.450
2020-08-06245.93245.93233.65245.930
2020-08-05246.58246.58234.25246.580
2020-08-04246.25246.25246.25246.250
2020-08-03246.15246.15233.85246.100
2020-07-31246.35246.35234.05246.300
2020-07-30246.00246.00246.00245.68128
2020-07-29245.58245.68233.30245.680
2020-07-28245.53245.53233.25245.530
2020-07-27245.45245.45233.20245.450
2020-07-24246.00246.00245.78245.780
2020-07-23245.35245.40233.10245.400
2020-07-22245.53245.53245.53245.530
2020-07-21245.30245.30233.05245.150
2020-07-20244.35244.58232.15244.830
2020-07-17244.88244.88232.65244.830
2020-07-16245.05245.05245.05245.050
2020-07-15244.63244.63232.40244.401,021
2020-07-14244.93244.93244.93244.937
2020-07-13244.40244.45232.20244.450
2020-07-10245.58245.58245.20245.350
2020-04-03229.12229.12229.12229.120
2020-04-02229.12229.12229.12229.120
2020-04-01229.12229.12229.12229.120
2020-03-31229.12229.12229.12229.12630
2020-03-30229.12229.12229.12229.120
2019-11-08229.12229.1225.6925.690
2019-11-07229.12229.1225.6925.690
2019-11-06229.12229.1225.6925.690
2019-11-05229.12229.1225.6925.690
2019-11-04229.12229.1225.6925.690
2019-11-01229.12229.1225.6925.690
2019-10-31229.12229.1225.6925.690
2019-10-30229.12229.1225.6925.690
2019-10-29229.12229.1225.6925.690
2019-10-28229.12229.1225.6925.690
2019-10-25229.12229.1225.6925.690
2019-10-24229.12229.1225.6925.69465
2019-10-23229.12229.1225.6925.69450
2019-10-22229.12229.1225.6925.690
2019-10-21229.12229.1225.6925.690
2019-10-18229.12229.1225.6925.690
2019-10-17229.12229.1225.6925.690
2019-10-16229.12229.1225.6925.690
2019-10-15229.12229.1225.6925.690
2019-10-14229.12229.1225.6925.690
2019-10-11229.12229.1225.6925.690
2019-10-10229.12229.1225.6925.690
2019-10-09229.12229.1225.6925.690
2019-10-08229.12229.1225.6925.690
2019-10-07229.12229.1225.6925.690
2019-10-04229.12229.1225.6925.690
2019-10-03229.12229.1225.6925.690
2019-10-02229.12229.1225.6925.690
2019-10-01229.12229.1225.6925.69410
2019-09-30229.12229.1225.6925.690
2019-09-27229.12229.1225.6925.690
2019-09-26229.12229.1225.6925.690
2019-09-25229.12229.1225.6925.690
2019-09-24229.12229.1225.6925.690
2019-09-23229.12229.1225.6925.690
2019-09-20229.12229.1225.6925.690
2019-09-19229.12229.1225.6925.690
2019-09-18229.12229.1225.6925.690
2019-09-17229.12229.1225.6925.690
2019-09-16229.12229.1225.6925.690
2019-09-13229.12229.1225.6925.690
2019-09-12229.12229.1225.6925.690
2019-09-11229.12229.1225.6925.690
2019-09-10229.12229.1225.6925.690
2019-09-09229.12229.1225.6925.690
2019-09-06229.12229.1225.6925.690
2019-09-05229.12229.1225.6925.690
2019-09-04229.12229.1225.6925.690
2019-09-03229.12229.1225.6925.6914,000
2019-09-02229.12229.1225.6925.690
2019-08-30229.12229.1225.6925.690
2019-08-29229.12229.1225.6925.690
2019-08-28229.12229.1225.6925.690
2019-08-27229.12229.1225.6925.6926,000
2019-08-23229.12229.1225.6925.690
2019-08-22229.12229.1225.6925.690
2019-08-21229.12229.1225.6925.690
2019-08-20229.12229.1225.6925.690
2019-08-19229.12229.1225.6925.690
2019-08-16229.12229.1225.6925.690
2019-08-15229.12229.1225.6925.690
2019-08-14229.12229.1225.6925.690
2019-08-13229.12229.1225.6925.690
2019-08-12229.12229.1225.6925.690
2019-08-09229.12229.1225.6925.690
2019-08-08229.12229.1225.6925.690
2019-08-07229.12229.1225.6925.690
2019-08-06229.12229.1225.6925.695,513
2019-08-05229.12229.1225.6925.690
2019-08-02229.12229.1225.6925.690
2019-08-01229.12229.1225.6925.690
2019-07-31229.12229.1225.6925.690
2019-07-30229.12229.1225.6925.690
2019-07-29229.12229.1225.6925.690
2019-07-26229.12229.1225.6925.690
2019-07-25229.12229.1225.6925.690
2019-07-24229.12229.1225.6925.690
2019-07-23229.12229.1225.6925.690
2019-07-22229.12229.1225.6925.690
2019-07-19229.12229.1225.6925.690
2019-07-18229.12229.1225.6925.690
2019-07-17229.12229.1225.6925.690
2019-07-16229.12229.1225.6925.690
2019-07-15229.12229.1225.6925.690
2019-07-12229.12229.1225.6925.690
2019-07-11229.12229.1225.6925.690
2019-07-10229.12229.1225.6925.690
2019-07-09229.12229.1225.6925.690
2019-07-08229.12229.1225.6925.690
2019-07-05229.12229.1225.6925.690
2019-07-04229.12229.1225.6925.6913,079
2019-07-03229.12229.1225.6925.690
2019-07-02229.12229.1225.6925.690
2019-07-01229.12229.1225.6925.690
2019-06-28229.12229.1225.6925.690
2019-06-27229.12229.1225.6925.690
2019-06-26229.12229.1225.6925.690
2019-06-25229.12229.1225.6925.690
2019-06-24229.12229.1225.6925.690
2019-06-21229.12229.1225.6925.690
2019-06-20229.12229.1225.6925.690
2019-06-19229.12229.1225.6925.690
2019-06-18229.12229.1225.6925.690
2019-06-17229.12229.1225.6925.690
2019-06-14229.12229.1225.6925.690
2019-06-13229.12229.1225.6925.690
2019-06-12229.12229.1225.6925.690
2019-06-11229.12229.1225.6925.6912,392
2019-06-10229.12229.1225.6925.690
2019-06-07229.12229.1225.6925.690
2019-06-06229.12229.1225.6925.690
2019-06-05229.12229.1225.6925.690
2019-06-04229.12229.1225.6925.690
2019-06-03229.12229.1225.6925.690
2019-05-31229.12229.1225.6925.690
2019-05-30229.12229.1225.6925.690
2019-05-29229.12229.1225.6925.690
2019-05-28229.12229.1225.6925.690
2019-05-24229.12229.1225.6925.690
2019-05-23229.12229.1225.6925.69502
2019-05-22229.12229.1225.6925.690
2019-05-21229.12229.1225.6925.690
2019-05-20229.12229.1225.6925.690
2019-05-17229.12229.1225.6925.690
2019-05-16229.12229.1225.6925.690
2019-05-15229.12229.1225.6925.690
2019-05-14229.12229.1225.6925.690
2019-05-13229.12229.1225.6925.690
2019-05-10229.12229.1225.6925.690
2019-05-09229.12229.1225.6925.690
2019-05-08229.12229.1225.6925.690
2019-05-07229.12229.1225.6925.690
Top Risers
Share Change
Angle (AGL)17.7529.09%
Ondine Biomed (OBI)6.5028.78%
Fletcher King (FLK)44.5027.14%
Ceps (CEPS)21.5022.86%
Helix Exploration (HEX)15.1019.23%
Top Fallers
Share Change
Mirriad Advertising (MIRI)1.275-40.23%
Indus Gas (INDI)8.70-26.25%
Seeen (SEEN)3.75-14.77%
Electric Guitar (ELEG)1.80-14.29%
Gfinity (GFIN)0.03-14.29%
Top By Volume
Share Volume
Beacon Energy. (BCE)0.0625381,337,880
Baron Oil (BOIL)0.0675164,934,420
Tower Resources (TRP)0.0215153,494,590
Supply@me Cap (SYME)0.028143,098,134
Red Rock Resources (RRR)0.0525133,145,131

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.