Philip Morris O Share History

Philip Morris O Share Price history. The following table shows end-of-day data 0MV4 historical share prices for Philip Morris O, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0MV4.L
Share Price 0MV4.L
Charts 0MV4.L
Trades 0MV4.L
History Compare
0MV4.L 0MV4.L
Share News 0MV4.L
RNS 0MV4.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-02	15,828.72	15,828.72	15,828.72	15,828.72	2
2024-05-01	15,970.37	15,970.37	15,970.37	15,970.37	0
2024-04-30	15,947.92	15,947.92	15,947.92	15,947.92	0
2024-04-29	15,823.64	15,823.64	15,823.64	15,823.64	0
2024-04-26	15,823.64	15,823.64	15,823.64	15,823.64	5
2024-04-25	15,800.00	15,800.00	15,800.00	15,800.00	280
2024-04-24	15,884.12	15,884.12	15,884.12	15,884.12	3
2024-04-23	16,023.13	16,023.13	16,023.13	16,023.13	43
2024-04-22	15,758.09	15,758.09	15,758.09	15,758.09	28
2024-04-19	15,966.00	15,966.00	15,966.00	15,966.00	18
2024-04-18	15,861.00	15,861.00	15,861.00	15,861.00	35
2024-04-17	15,824.56	15,824.56	15,824.56	15,824.56	16
2024-04-16	15,863.28	15,863.28	15,863.28	15,863.28	13
2024-04-15	15,723.64	15,723.64	15,723.64	15,723.64	55
2024-04-12	15,780.82	15,780.82	15,780.82	15,780.82	23
2024-04-11	15,727.27	15,727.27	15,727.27	15,727.27	0
2024-04-10	15,693.82	15,693.82	15,693.82	15,693.82	106
2024-04-09	15,768.75	15,768.75	15,768.75	15,768.75	30
2024-04-08	15,761.82	15,761.82	15,761.82	15,761.82	49
2024-04-05	15,762.11	15,762.11	15,762.11	15,762.11	25
2024-04-04	15,811.52	15,811.52	15,811.52	15,811.52	16
2024-04-03	15,836.23	15,836.23	15,836.23	15,836.23	19
2024-04-02	15,780.00	15,780.00	15,780.00	15,780.00	18
2024-04-01	15,955.03	15,955.03	15,955.03	15,955.03	0
2024-03-29	15,955.03	15,955.03	15,955.03	15,955.03	0
2024-03-28	15,955.03	15,955.03	15,955.03	15,955.03	2
2024-03-27	15,698.46	15,698.46	15,698.46	15,698.46	1
2024-03-26	15,440.00	15,440.00	15,440.00	15,440.00	14
2024-03-25	15,702.95	15,702.95	15,702.95	15,702.95	101
2024-03-22	15,300.00	15,300.00	15,300.00	15,300.00	112
2024-03-21	15,349.47	15,349.47	15,349.47	15,349.47	162
2024-03-20	15,306.92	15,306.92	15,306.92	15,306.92	39
2024-03-19	15,292.94	15,292.94	15,292.94	15,292.94	200
2024-03-18	15,033.30	15,033.30	15,033.30	15,033.30	619
2024-03-15	15,577.14	15,577.14	15,577.14	15,577.14	6,208
2024-03-14	15,554.74	15,554.74	15,554.74	15,554.74	282
2024-03-13	15,636.20	15,636.20	15,636.20	15,636.20	198
2024-03-12	15,375.69	15,375.69	15,375.69	15,375.69	180
2024-03-11	15,340.00	15,340.00	15,340.00	15,340.00	173
2024-03-08	15,290.00	15,290.00	15,290.00	15,290.00	0
2024-03-07	15,169.62	15,169.62	15,169.62	15,169.62	20
2024-03-06	15,451.77	15,451.77	15,451.77	15,451.77	265
2024-03-05	15,451.77	15,451.77	15,451.77	15,451.77	268
2024-03-04	15,413.97	15,413.97	15,413.97	15,413.97	272
2024-03-01	15,680.00	15,680.00	15,680.00	15,680.00	265
2024-02-29	15,680.00	15,680.00	15,680.00	15,680.00	16
2024-02-28	15,520.00	15,520.00	15,520.00	15,520.00	0
2024-02-27	15,640.00	15,640.00	15,640.00	15,640.00	244
2024-02-26	15,640.00	15,640.00	15,640.00	15,640.00	0
2024-02-23	15,680.00	15,680.00	15,680.00	15,680.00	0
2024-02-22	15,680.00	15,680.00	15,680.00	15,680.00	233
2024-02-21	15,680.00	15,680.00	15,680.00	15,680.00	0
2024-02-20	15,514.59	15,514.59	15,514.59	15,514.59	243
2024-02-19	15,820.00	15,820.00	15,820.00	15,820.00	241
2024-02-16	15,860.00	15,860.00	15,860.00	15,860.00	0
2024-02-15	15,760.00	15,760.00	15,760.00	15,760.00	0
2024-02-14	15,760.00	15,760.00	15,760.00	15,760.00	6
2024-02-13	15,831.79	15,831.79	15,831.79	15,831.79	0
2024-02-12	15,831.79	15,831.79	15,831.79	15,831.79	5
2024-02-09	16,060.00	16,060.00	16,060.00	16,060.00	28
2024-02-08	16,060.00	16,060.00	16,060.00	16,060.00	0
2024-02-07	16,040.00	16,040.00	16,040.00	16,040.00	3
2024-02-06	16,000.00	16,000.00	16,000.00	16,000.00	4
2024-02-05	16,080.00	16,080.00	16,080.00	16,080.00	4
2024-02-02	16,080.00	16,080.00	16,080.00	16,080.00	0
2024-02-01	16,080.00	16,080.00	16,080.00	16,080.00	8
2024-01-31	16,040.00	16,040.00	16,040.00	16,040.00	0
2024-01-30	16,057.78	16,057.78	16,057.78	16,057.78	8
2024-01-29	16,212.98	16,212.98	16,212.98	16,212.98	16
2024-01-26	16,176.82	16,176.82	16,176.82	16,176.82	14
2024-01-25	16,005.56	16,005.56	16,005.56	16,005.56	26
2024-01-24	16,037.89	16,037.89	16,037.89	16,037.89	14
2024-01-23	15,881.08	15,881.08	15,881.08	15,881.08	0
2024-01-22	16,176.59	16,176.59	16,176.59	16,176.59	31
2024-01-19	16,040.00	16,040.00	16,040.00	16,040.00	21
2024-01-18	16,063.48	16,063.48	16,063.48	16,063.48	14
2024-01-17	16,096.00	16,096.00	16,096.00	16,096.00	17
2024-01-16	16,027.50	16,027.50	16,027.50	16,027.50	28
2024-01-15	16,063.33	16,063.33	16,063.33	16,063.33	33
2024-01-12	16,100.00	16,100.00	16,100.00	16,100.00	88
2024-01-11	16,100.00	16,100.00	16,100.00	16,100.00	131
2024-01-10	16,200.00	16,200.00	16,200.00	16,200.00	27
2024-01-09	16,074.62	16,074.62	16,074.62	16,074.62	1
2024-01-08	15,800.00	15,800.00	15,800.00	15,800.00	23
2024-01-05	15,807.36	15,807.36	15,807.36	15,807.36	665
2024-01-04	15,926.52	15,926.52	15,926.52	15,926.52	404
2024-01-03	15,700.00	15,700.00	15,700.00	15,700.00	76
2024-01-02	15,622.00	15,622.00	15,622.00	15,622.00	268
2024-01-01	15,622.00	15,622.00	15,622.00	15,622.00	0
2023-12-29	15,622.00	15,622.00	15,622.00	15,622.00	33
2023-12-28	15,622.00	15,622.00	15,622.00	15,622.00	24
2023-12-27	15,239.77	15,239.77	15,239.77	15,239.77	9
2023-12-26	15,700.00	15,700.00	15,700.00	15,700.00	0
2023-12-25	15,700.00	15,700.00	15,700.00	15,700.00	0
2023-12-22	15,700.00	15,700.00	15,700.00	15,700.00	161
2023-12-21	15,681.74	15,681.74	15,681.74	15,681.74	2
2023-12-20	15,553.44	15,553.44	15,553.44	15,553.44	4
2023-12-19	15,660.00	15,660.00	15,660.00	15,660.00	1
2023-12-18	15,660.00	15,660.00	15,660.00	15,660.00	12
2023-12-15	15,720.00	15,720.00	15,720.00	15,720.00	2
2023-12-14	15,533.33	15,533.33	15,533.33	15,533.33	0
2023-12-13	15,533.33	15,533.33	15,533.33	15,533.33	5
2023-12-12	15,570.00	15,570.00	15,570.00	15,570.00	0
2023-12-11	15,680.00	15,680.00	15,680.00	15,680.00	0
2023-12-08	15,600.00	15,600.00	15,600.00	15,600.00	0
2023-12-07	15,600.00	15,600.00	15,600.00	15,600.00	0
2023-12-06	15,600.00	15,600.00	15,600.00	15,600.00	0
2023-12-05	15,340.00	15,340.00	15,340.00	15,340.00	0
2023-12-04	15,782.82	15,782.82	15,782.82	15,782.82	0
2023-12-01	15,782.82	15,782.82	15,782.82	15,782.82	3
2023-11-30	15,868.61	15,868.61	15,868.61	15,868.61	6
2023-11-29	15,980.00	15,980.00	15,980.00	15,980.00	2
2023-11-28	15,880.00	15,880.00	15,880.00	15,880.00	3
2023-11-27	15,960.00	15,960.00	15,960.00	15,960.00	3
2023-11-24	15,980.00	15,980.00	15,980.00	15,980.00	2
2023-11-23	16,160.00	16,160.00	16,160.00	16,160.00	0
2023-11-22	16,063.33	16,063.33	16,063.33	16,063.33	0
2023-11-21	16,247.11	16,247.11	16,247.11	16,247.11	4
2023-11-20	15,960.00	15,960.00	15,960.00	15,960.00	0
2023-11-17	15,960.00	15,960.00	15,960.00	15,960.00	0
2023-11-16	15,800.00	15,800.00	15,800.00	15,800.00	3
2023-11-15	15,972.59	15,972.59	15,972.59	15,972.59	11
2023-11-14	16,120.00	16,120.00	16,120.00	16,120.00	0
2023-11-13	16,120.00	16,120.00	16,120.00	16,120.00	3
2023-11-10	16,428.14	16,428.14	16,428.14	16,428.14	5
2023-11-09	16,308.00	16,308.00	16,308.00	16,308.00	5
2023-11-08	16,308.00	16,308.00	16,308.00	16,308.00	3
2023-11-07	16,300.00	16,300.00	16,300.00	16,300.00	9
2023-11-06	16,300.00	16,300.00	16,300.00	16,300.00	2
2023-11-03	16,060.00	16,060.00	16,060.00	16,060.00	0
2023-11-02	16,000.00	16,000.00	16,000.00	16,000.00	0
2023-11-01	15,980.00	15,980.00	15,980.00	15,980.00	0
2023-10-31	16,060.00	16,060.00	16,060.00	16,060.00	0
2023-10-30	15,900.00	15,900.00	15,900.00	15,900.00	0
2023-10-27	15,900.00	15,900.00	15,900.00	15,900.00	0
2023-10-26	16,128.67	16,128.67	16,128.67	16,128.67	5
2023-10-25	16,459.50	16,459.50	16,459.50	16,459.50	0
2023-10-24	16,459.50	16,459.50	16,459.50	16,459.50	4
2023-10-23	16,560.36	16,560.36	16,560.36	16,560.36	2
2023-10-20	16,046.76	16,046.76	16,046.76	16,046.76	15
2023-10-19	16,420.00	16,420.00	16,420.00	16,420.00	0
2023-10-18	16,420.00	16,420.00	16,420.00	16,420.00	0
2023-10-17	16,448.00	16,448.00	16,448.00	16,448.00	0
2023-10-16	16,400.00	16,400.00	16,400.00	16,400.00	1
2023-10-13	16,654.29	16,654.29	16,654.29	16,654.29	0
2023-10-12	16,680.00	16,680.00	16,680.00	16,680.00	0
2023-10-11	16,820.00	16,820.00	16,820.00	16,820.00	0
2023-10-10	17,066.25	17,066.25	17,066.25	17,066.25	0
2023-10-09	17,040.00	17,040.00	17,040.00	17,040.00	0
2023-10-06	17,116.00	17,116.00	17,116.00	17,116.00	0
2023-10-05	17,192.50	17,192.50	17,192.50	17,192.50	0
2023-10-04	17,148.89	17,148.89	17,148.89	17,148.89	2
2023-10-03	17,071.11	17,071.11	17,071.11	17,071.11	0
2023-10-02	17,180.00	17,180.00	17,180.00	17,180.00	2
2023-09-29	17,220.00	17,220.00	17,220.00	17,220.00	0
2023-09-28	17,220.00	17,220.00	17,220.00	17,220.00	0
2023-09-27	17,300.00	17,300.00	17,300.00	17,300.00	0
2023-09-26	17,262.50	17,262.50	17,262.50	17,262.50	0
2023-09-25	17,200.00	17,200.00	17,200.00	17,200.00	0
2023-09-22	17,473.24	17,473.24	17,473.24	17,473.24	2
2023-09-21	17,473.24	17,473.24	17,473.24	17,473.24	0
2023-09-20	17,473.24	17,473.24	17,473.24	17,473.24	0
2023-09-19	17,473.24	17,473.24	17,473.24	17,473.24	0
2023-09-18	17,473.24	17,473.24	17,473.24	17,473.24	1
2023-09-15	17,605.82	17,605.82	17,605.82	17,605.82	7
2023-09-14	17,400.00	17,400.00	17,400.00	17,400.00	0
2023-09-13	17,400.00	17,400.00	17,400.00	17,400.00	1
2023-09-12	17,400.00	17,400.00	17,400.00	17,400.00	0
2023-09-11	17,400.00	17,400.00	17,400.00	17,400.00	0
2023-09-08	17,400.00	17,400.00	17,400.00	17,400.00	1
2023-09-07	17,400.00	17,400.00	17,400.00	17,400.00	0
2023-09-06	17,400.00	17,400.00	17,400.00	17,400.00	0
2023-09-05	17,400.00	17,400.00	17,400.00	17,400.00	1
2023-09-04	17,400.00	17,400.00	17,400.00	17,400.00	0
2023-09-01	17,400.00	17,400.00	17,400.00	17,400.00	1
2023-08-31	17,500.00	17,500.00	17,500.00	17,500.00	0
2023-08-30	17,500.00	17,500.00	17,500.00	17,500.00	1
2023-08-29	17,500.00	17,500.00	17,500.00	17,500.00	8
2023-08-28	17,500.00	17,500.00	17,500.00	17,500.00	0
2023-08-25	17,500.00	17,500.00	17,500.00	17,500.00	2
2023-08-24	17,500.00	17,500.00	17,500.00	17,500.00	0
2023-08-23	17,500.00	17,500.00	17,500.00	17,500.00	1
2023-08-22	17,297.47	17,297.47	17,297.47	17,297.47	0
2023-08-21	17,297.47	17,297.47	17,297.47	17,297.47	0
2023-08-18	17,297.47	17,297.47	17,297.47	17,297.47	3
2023-08-17	17,297.47	17,297.47	17,297.47	17,297.47	0
2023-08-16	17,297.47	17,297.47	17,297.47	17,297.47	0
2023-08-15	17,297.47	17,297.47	17,297.47	17,297.47	0
2023-08-14	17,297.47	17,297.47	17,297.47	17,297.47	0
2023-08-11	17,297.47	17,297.47	17,297.47	17,297.47	0
2023-08-10	17,297.47	17,297.47	17,297.47	17,297.47	0
2023-08-09	17,297.47	17,297.47	17,297.47	17,297.47	0
2023-08-08	17,040.00	17,040.00	17,040.00	17,040.00	0
2023-08-07	17,040.00	17,040.00	17,040.00	17,040.00	1
2023-08-04	17,040.00	17,040.00	17,040.00	17,040.00	0
2023-08-03	17,040.00	17,040.00	17,040.00	17,040.00	0
2023-08-02	16,940.00	16,940.00	16,940.00	16,940.00	2
2023-08-01	16,940.00	16,940.00	16,940.00	16,940.00	0
2023-07-31	17,100.00	17,100.00	17,100.00	17,100.00	0
2023-07-28	17,100.00	17,100.00	17,100.00	17,100.00	0
2023-07-27	17,120.00	17,120.00	17,120.00	17,120.00	2
2023-07-26	17,283.62	17,283.62	17,283.62	17,283.62	20
2023-07-25	17,000.00	17,000.00	17,000.00	17,000.00	1
2023-07-24	17,070.50	17,070.50	17,070.50	17,070.50	7
2023-07-21	17,070.50	17,070.50	17,070.50	17,070.50	0
2023-07-20	17,070.50	17,070.50	17,070.50	17,070.50	1
2023-07-19	17,070.50	17,070.50	17,070.50	17,070.50	2
2023-07-18	17,070.50	17,070.50	17,070.50	17,070.50	6
2023-07-17	16,787.11	16,787.11	16,787.11	16,787.11	44
2023-07-14	16,920.00	16,920.00	16,920.00	16,920.00	1
2023-07-13	16,980.00	16,980.00	16,980.00	16,980.00	2
2023-07-12	16,980.00	16,980.00	16,980.00	16,980.00	1
2023-07-11	16,880.00	16,880.00	16,880.00	16,880.00	1
2023-07-10	17,000.00	17,000.00	17,000.00	17,000.00	3
2023-07-07	16,727.74	16,727.74	16,727.74	16,727.74	0
2023-07-06	16,727.74	16,727.74	16,727.74	16,727.74	0
2023-07-05	16,800.00	16,800.00	16,800.00	16,800.00	0
2023-07-04	16,800.00	16,800.00	16,800.00	16,800.00	0
2023-07-03	16,720.00	16,720.00	16,720.00	16,720.00	3
2023-06-30	16,576.85	16,576.85	16,576.85	16,576.85	4
2023-06-29	16,660.00	16,660.00	16,660.00	16,660.00	0
2023-06-28	16,870.27	16,870.27	16,870.27	16,870.27	0
2023-06-27	16,820.00	16,820.00	16,820.00	16,820.00	0
2023-06-26	16,952.55	16,952.55	16,952.55	16,952.55	3
2023-06-23	16,685.03	16,685.03	16,685.03	16,685.03	1
2023-06-22	16,780.00	16,780.00	16,780.00	16,780.00	3
2023-06-21	16,852.31	16,852.31	16,852.31	16,852.31	0
2023-06-20	16,852.31	16,852.31	16,852.31	16,852.31	0
2023-06-19	16,852.31	16,852.31	16,852.31	16,852.31	4
2023-06-16	16,748.61	16,748.61	16,748.61	16,748.61	2
2023-06-15	16,872.63	16,872.63	16,872.63	16,872.63	0
2023-06-14	16,872.63	16,872.63	16,872.63	16,872.63	1
2023-06-13	16,652.50	16,652.50	16,652.50	16,652.50	2
2023-06-12	16,578.17	16,578.17	16,578.17	16,578.17	1
2023-06-09	16,820.00	16,820.00	16,820.00	16,820.00	0
2023-06-08	16,820.00	16,820.00	16,820.00	16,820.00	0
2023-06-07	16,820.00	16,820.00	16,820.00	16,820.00	0
2023-06-06	16,820.00	16,820.00	16,820.00	16,820.00	0
2023-06-05	16,840.00	16,840.00	16,840.00	16,840.00	0
2023-06-02	16,840.00	16,840.00	16,840.00	16,840.00	0
2023-06-01	16,873.33	16,873.33	16,873.33	16,873.33	0
2023-05-31	16,880.00	16,880.00	16,880.00	16,880.00	493
2023-05-30	16,784.62	16,784.62	16,784.62	16,784.62	0
2023-05-29	16,940.00	16,940.00	16,940.00	16,940.00	0
2023-05-26	16,940.00	16,940.00	16,940.00	16,940.00	0
2023-05-25	17,060.00	17,060.00	17,060.00	17,060.00	0
2023-05-24	17,022.00	17,022.00	17,022.00	17,022.00	7
2023-05-23	16,826.45	16,826.45	16,826.45	16,826.45	8
2023-05-22	16,645.71	16,645.71	16,645.71	16,645.71	0
2023-05-19	16,537.67	16,537.67	16,537.67	16,537.67	0
2023-05-18	16,550.89	16,550.89	16,550.89	16,550.89	1
2023-05-17	16,550.89	16,550.89	16,550.89	16,550.89	1
2023-05-16	16,550.89	16,550.89	16,550.89	16,550.89	0
2023-05-15	16,550.89	16,550.89	16,550.89	16,550.89	15
2023-05-12	16,248.33	16,248.33	16,248.33	16,248.33	1
2023-05-11	16,671.98	16,671.98	16,671.98	16,671.98	4
2023-05-10	16,774.39	16,774.39	16,774.39	16,774.39	1
2023-05-09	16,516.59	16,516.59	16,516.59	16,516.59	7
2023-05-08	17,880.00	17,880.00	17,880.00	17,880.00	0
2023-05-05	17,880.00	17,880.00	17,880.00	17,880.00	3
2023-05-04	17,780.00	17,780.00	17,780.00	17,780.00	0
2023-05-03	17,780.00	17,780.00	17,780.00	17,780.00	0
2023-05-02	17,862.22	17,862.22	17,862.22	17,862.22	0
2023-05-01	17,640.00	17,640.00	17,640.00	17,640.00	0
2023-04-28	17,640.00	17,640.00	17,640.00	17,640.00	0
2023-04-27	17,640.00	17,640.00	17,640.00	17,640.00	2
2023-04-26	17,620.00	17,620.00	17,620.00	17,620.00	0
2023-04-25	17,650.00	17,650.00	17,650.00	17,650.00	0
2023-04-24	17,650.00	17,650.00	17,650.00	17,650.00	0
2023-04-21	17,600.00	17,600.00	17,600.00	17,600.00	12
2023-04-20	17,630.00	17,630.00	17,630.00	17,630.00	0
2023-04-19	17,600.00	17,600.00	17,600.00	17,600.00	0
2023-04-18	17,660.00	17,660.00	17,660.00	17,660.00	2
2023-04-17	17,660.00	17,660.00	17,660.00	17,660.00	0
2023-04-14	17,540.00	17,540.00	17,540.00	17,540.00	3
2023-04-13	17,520.00	17,520.00	17,520.00	17,520.00	0
2023-04-12	17,400.00	17,400.00	17,400.00	17,400.00	0
2023-04-11	17,400.00	17,400.00	17,400.00	17,400.00	7
2023-04-10	17,448.00	17,448.00	17,448.00	17,448.00	0
2023-04-07	17,448.00	17,448.00	17,448.00	17,448.00	0
2023-04-06	17,448.00	17,448.00	17,448.00	17,448.00	1
2023-04-05	17,460.00	17,460.00	17,460.00	17,460.00	0
2023-04-04	17,540.00	17,540.00	17,540.00	17,540.00	0
2023-04-03	17,464.00	17,464.00	17,464.00	17,464.00	4
2023-03-31	17,446.67	17,446.67	17,446.67	17,446.67	0
2023-03-30	17,390.00	17,390.00	17,390.00	17,390.00	0
2023-03-29	17,407.50	17,407.50	17,407.50	17,407.50	3
2023-03-28	17,660.00	17,660.00	17,660.00	17,660.00	0
2023-03-27	17,560.00	17,560.00	17,560.00	17,560.00	3
2023-03-24	17,480.00	17,480.00	17,480.00	17,480.00	1
2023-03-23	17,480.00	17,480.00	17,480.00	17,480.00	2
2023-03-22	17,420.00	17,420.00	17,420.00	17,420.00	2
2023-03-21	17,240.00	17,240.00	17,240.00	17,240.00	0
2023-03-20	17,400.00	17,400.00	17,400.00	17,400.00	0
2023-03-17	17,410.00	17,410.00	17,410.00	17,410.00	0
2023-03-16	17,300.00	17,300.00	17,300.00	17,300.00	0
2023-03-15	17,300.00	17,300.00	17,300.00	17,300.00	0
2023-03-14	17,300.00	17,300.00	17,300.00	17,300.00	0
2023-03-13	17,380.00	17,380.00	17,380.00	17,380.00	9
2023-03-10	17,380.00	17,380.00	17,380.00	17,380.00	0
2023-03-09	17,380.00	17,380.00	17,380.00	17,380.00	0
2023-03-08	17,380.00	17,380.00	17,380.00	17,380.00	0
2023-03-07	17,380.00	17,380.00	17,380.00	17,380.00	16
2023-03-06	17,300.00	17,300.00	17,300.00	17,300.00	5
2023-03-03	17,220.00	17,220.00	17,220.00	17,220.00	8
2023-03-02	17,220.00	17,220.00	17,220.00	17,220.00	0
2023-03-01	17,220.00	17,220.00	17,220.00	17,220.00	20
2023-02-28	17,320.00	17,320.00	17,320.00	17,320.00	29
2023-02-27	17,440.00	17,440.00	17,440.00	17,440.00	26
2023-02-24	17,440.00	17,440.00	17,440.00	17,440.00	11
2023-02-23	17,440.00	17,440.00	17,440.00	17,440.00	7
2023-02-22	17,280.00	17,280.00	17,280.00	17,280.00	7
2023-02-21	17,280.00	17,280.00	17,280.00	17,280.00	4
2023-02-20	17,280.00	17,280.00	17,280.00	17,280.00	8
2023-02-17	17,280.00	17,280.00	17,280.00	17,280.00	5
2023-02-16	17,280.00	17,280.00	17,280.00	17,280.00	2
2023-02-15	17,192.50	17,192.50	17,192.50	17,192.50	2
2023-02-14	17,192.50	17,192.50	17,192.50	17,192.50	2
2023-02-13	17,192.50	17,192.50	17,192.50	17,192.50	9
2023-02-10	17,192.50	17,192.50	17,192.50	17,192.50	0
2023-02-09	17,040.00	17,040.00	17,040.00	17,040.00	0
2023-02-08	16,860.00	16,860.00	16,860.00	16,860.00	0
2023-02-07	16,900.00	16,900.00	16,900.00	16,900.00	0
2023-02-06	16,940.00	16,940.00	16,940.00	16,940.00	0
2023-02-03	16,860.00	16,860.00	16,860.00	16,860.00	7
2023-02-02	16,860.00	16,860.00	16,860.00	16,860.00	13
2023-02-01	16,620.00	16,620.00	16,620.00	16,620.00	25
2023-01-31	16,620.00	16,620.00	16,620.00	16,620.00	26
2023-01-30	16,620.00	16,620.00	16,620.00	16,620.00	18
2023-01-27	16,540.00	16,540.00	16,540.00	16,540.00	14
2023-01-26	16,760.00	16,760.00	16,760.00	16,760.00	0
2023-01-25	16,760.00	16,760.00	16,760.00	16,760.00	0
2023-01-24	16,760.00	16,760.00	16,760.00	16,760.00	0
2023-01-23	16,760.00	16,760.00	16,760.00	16,760.00	0
2023-01-20	16,600.00	16,600.00	16,600.00	16,600.00	0
2023-01-19	16,620.00	16,620.00	16,620.00	16,620.00	0
2023-01-18	16,620.00	16,620.00	16,620.00	16,620.00	0
2023-01-17	16,620.00	16,620.00	16,620.00	16,620.00	0
2023-01-16	16,620.00	16,620.00	16,620.00	16,620.00	0
2023-01-13	16,620.00	16,620.00	16,620.00	16,620.00	9
2023-01-12	16,760.00	16,760.00	16,760.00	16,760.00	0
2023-01-11	16,760.00	16,760.00	16,760.00	16,760.00	1
2023-01-10	16,760.00	16,760.00	16,760.00	16,760.00	1
2023-01-09	16,760.00	16,760.00	16,760.00	16,760.00	3
2023-01-06	16,760.00	16,760.00	16,760.00	16,760.00	6
2023-01-05	16,760.00	16,760.00	16,760.00	16,760.00	2
2023-01-04	16,760.00	16,760.00	16,760.00	16,760.00	0
2023-01-03	16,760.00	16,760.00	16,760.00	16,760.00	4
2023-01-02	16,760.00	16,760.00	16,760.00	16,760.00	0
2022-12-30	16,760.00	16,760.00	16,760.00	16,760.00	4
2022-12-29	16,760.00	16,760.00	16,760.00	16,760.00	0
2022-12-28	16,760.00	16,760.00	16,760.00	16,760.00	2
2022-12-27	16,760.00	16,760.00	16,760.00	16,760.00	0
2022-12-26	16,760.00	16,760.00	16,760.00	16,760.00	0
2022-12-23	16,760.00	16,760.00	16,760.00	16,760.00	0
2022-12-22	16,760.00	16,760.00	16,760.00	16,760.00	0
2022-12-21	16,480.00	16,480.00	16,480.00	16,480.00	0
2022-12-20	16,480.00	16,480.00	16,480.00	16,480.00	0
2022-12-19	16,960.00	16,960.00	16,960.00	16,960.00	2
2022-12-16	16,960.00	16,960.00	16,960.00	16,960.00	1
2022-12-15	16,960.00	16,960.00	16,960.00	16,960.00	0
2022-12-14	16,960.00	16,960.00	16,960.00	16,960.00	1
2022-12-13	16,960.00	16,960.00	16,960.00	16,960.00	1
2022-12-12	16,960.00	16,960.00	16,960.00	16,960.00	0
2022-12-09	16,960.00	16,960.00	16,960.00	16,960.00	0
2022-12-08	16,960.00	16,960.00	16,960.00	16,960.00	2
2022-12-07	16,960.00	16,960.00	16,960.00	16,960.00	0
2022-12-06	16,960.00	16,960.00	16,960.00	16,960.00	0
2022-12-05	16,980.00	16,980.00	16,980.00	16,980.00	0
2022-12-02	16,980.00	16,980.00	16,980.00	16,980.00	0
2022-12-01	16,980.00	16,980.00	16,980.00	16,980.00	5
2022-11-30	16,980.00	16,980.00	16,980.00	16,980.00	0
2022-11-29	16,980.00	16,980.00	16,980.00	16,980.00	0
2022-11-28	16,980.00	16,980.00	16,980.00	16,980.00	0
2022-11-25	16,980.00	16,980.00	16,980.00	16,980.00	0
2022-11-24	16,980.00	16,980.00	16,980.00	16,980.00	0
2022-11-23	16,980.00	16,980.00	16,980.00	16,980.00	4
2022-11-22	16,980.00	16,980.00	16,980.00	16,980.00	0
2022-11-21	16,980.00	16,980.00	16,980.00	16,980.00	0
2022-11-18	16,860.00	16,860.00	16,860.00	16,860.00	0
2022-11-17	16,860.00	16,860.00	16,860.00	16,860.00	0
2022-11-16	16,860.00	16,860.00	16,860.00	16,860.00	0
2022-11-15	16,860.00	16,860.00	16,860.00	16,860.00	0
2022-11-14	16,860.00	16,860.00	16,860.00	16,860.00	0
2022-11-11	16,830.00	16,830.00	16,830.00	16,830.00	0
2022-11-10	16,820.00	16,820.00	16,820.00	16,820.00	0
2022-11-09	16,660.00	16,660.00	16,660.00	16,660.00	2
2022-11-08	16,660.00	16,660.00	16,660.00	16,660.00	0
2022-11-07	16,660.00	16,660.00	16,660.00	16,660.00	0
2022-11-04	16,580.00	16,580.00	16,580.00	16,580.00	0
2022-11-03	16,580.00	16,580.00	16,580.00	16,580.00	0
2022-11-02	16,580.00	16,580.00	16,580.00	16,580.00	0
2022-11-01	16,580.00	16,580.00	16,580.00	16,580.00	2
2022-10-31	16,580.00	16,580.00	16,580.00	16,580.00	0
2022-10-28	16,580.00	16,580.00	16,580.00	16,580.00	0
2022-10-27	16,580.00	16,580.00	16,580.00	16,580.00	8
2022-10-26	16,600.00	16,600.00	16,600.00	16,600.00	0
2022-10-25	16,600.00	16,600.00	16,600.00	16,600.00	0
2022-10-24	16,600.00	16,600.00	16,600.00	16,600.00	2
2022-10-21	16,500.00	16,500.00	16,500.00	16,500.00	0
2022-10-20	16,500.00	16,500.00	16,500.00	16,500.00	0
2022-10-19	16,228.00	16,228.00	16,228.00	16,228.00	0
2022-10-18	16,228.00	16,228.00	16,228.00	16,228.00	0
2022-10-17	16,256.00	16,256.00	16,256.00	16,256.00	0
2022-10-14	16,260.00	16,260.00	16,260.00	16,260.00	0
2022-10-13	16,320.00	16,320.00	16,320.00	16,320.00	0
2022-10-12	16,320.00	16,320.00	16,320.00	16,320.00	4
2022-10-11	16,600.00	16,600.00	16,600.00	16,600.00	1
2022-10-10	16,600.00	16,600.00	16,600.00	16,600.00	0
2022-10-07	16,600.00	16,600.00	16,600.00	16,600.00	3
2022-10-06	16,600.00	16,600.00	16,600.00	16,600.00	2
2022-10-05	16,600.00	16,600.00	16,600.00	16,600.00	0
2022-10-04	16,360.00	16,360.00	16,360.00	16,360.00	0
2022-10-03	16,360.00	16,360.00	16,360.00	16,360.00	1
2022-09-30	16,360.00	16,360.00	16,360.00	16,360.00	0
2022-09-29	16,360.00	16,360.00	16,360.00	16,360.00	4
2022-09-28	16,360.00	16,360.00	16,360.00	16,360.00	0
2022-09-27	17,073.33	17,073.33	17,073.33	17,073.33	0
2022-09-26	17,073.33	17,073.33	17,073.33	17,073.33	6
2022-09-23	17,073.33	17,073.33	17,073.33	17,073.33	2
2022-09-22	16,440.00	16,440.00	16,440.00	16,440.00	11
2022-09-21	16,440.00	16,440.00	16,440.00	16,440.00	5
2022-09-20	16,411.43	16,411.43	16,411.43	16,411.43	40
2022-09-19	16,380.00	16,380.00	16,380.00	16,380.00	0
2022-09-16	16,380.00	16,380.00	16,380.00	16,380.00	904
2022-09-15	16,380.00	16,380.00	16,380.00	16,380.00	0
2022-09-14	16,380.00	16,380.00	16,380.00	16,380.00	64
2022-09-13	16,400.00	16,400.00	16,400.00	16,400.00	64
2022-09-12	16,700.00	16,700.00	16,700.00	16,700.00	12
2022-09-09	16,700.00	16,700.00	16,700.00	16,700.00	0
2022-09-08	16,700.00	16,700.00	16,700.00	16,700.00	0
2022-09-07	16,700.00	16,700.00	16,700.00	16,700.00	34
2022-09-06	16,700.00	16,700.00	16,700.00	16,700.00	34
2022-09-05	16,700.00	16,700.00	16,700.00	16,700.00	35
2022-09-02	16,540.00	16,540.00	16,540.00	16,540.00	23
2022-09-01	16,540.00	16,540.00	16,540.00	16,540.00	0
2022-08-31	17,000.00	17,000.00	17,000.00	17,000.00	33
2022-08-30	17,000.00	17,000.00	17,000.00	17,000.00	0
2022-08-29	17,000.00	17,000.00	17,000.00	17,000.00	0
2022-08-26	17,000.00	17,000.00	17,000.00	17,000.00	23
2022-08-25	17,000.00	17,000.00	17,000.00	17,000.00	23
2022-08-24	17,020.00	17,020.00	17,020.00	17,020.00	0
2022-08-23	17,000.00	17,000.00	17,000.00	17,000.00	0
2022-08-22	17,000.00	17,000.00	17,000.00	17,000.00	35
2022-08-19	17,340.00	17,340.00	17,340.00	17,340.00	0
2022-08-18	16,929.09	16,929.09	16,929.09	16,929.09	0
2022-08-17	16,570.00	16,570.00	16,570.00	16,570.00	0
2022-08-16	16,570.00	16,570.00	16,570.00	16,570.00	0
2022-08-15	16,570.00	16,570.00	16,570.00	16,570.00	7
2022-08-12	16,570.00	16,570.00	16,570.00	16,570.00	0
2022-08-11	16,570.00	16,570.00	16,570.00	16,570.00	7
2022-08-10	16,700.00	16,700.00	16,700.00	16,700.00	0
2022-08-09	16,700.00	16,700.00	16,700.00	16,700.00	0
2022-08-08	16,700.00	16,700.00	16,700.00	16,700.00	0
2022-08-05	16,500.00	16,500.00	16,500.00	16,500.00	0
2022-08-04	16,500.00	16,500.00	16,500.00	16,500.00	0
2022-08-03	16,580.00	16,580.00	16,580.00	16,580.00	0
2022-08-02	16,580.00	16,580.00	16,580.00	16,580.00	0
2022-08-01	16,580.00	16,580.00	16,580.00	16,580.00	0
2022-07-29	16,580.00	16,580.00	16,580.00	16,580.00	0
2022-07-28	16,600.00	16,600.00	16,600.00	16,600.00	0
2022-07-27	16,600.00	16,600.00	16,600.00	16,600.00	0
2022-07-26	16,600.00	16,600.00	16,600.00	16,600.00	0
2022-07-25	16,600.00	16,600.00	16,600.00	16,600.00	0
2022-07-22	16,380.00	16,380.00	16,380.00	16,380.00	0
2022-07-21	16,380.00	16,380.00	16,380.00	16,380.00	0
2022-07-20	16,380.00	16,380.00	16,380.00	16,380.00	0
2022-07-19	16,380.00	16,380.00	16,380.00	16,380.00	0
2022-07-18	16,380.00	16,380.00	16,380.00	16,380.00	0
2022-07-15	16,380.00	16,380.00	16,380.00	16,380.00	2
2022-07-14	16,382.50	16,382.50	16,382.50	16,382.50	17
2022-07-13	16,220.00	16,220.00	16,220.00	16,220.00	27
2022-07-12	16,240.00	16,240.00	16,240.00	16,240.00	24
2022-07-11	16,360.00	16,360.00	16,360.00	16,360.00	28
2022-07-08	16,360.00	16,360.00	16,360.00	16,360.00	0
2022-07-07	16,380.00	16,380.00	16,380.00	16,380.00	0
2022-07-06	16,380.00	16,380.00	16,380.00	16,380.00	0
2022-07-05	16,380.00	16,380.00	16,380.00	16,380.00	0
2022-07-04	16,380.00	16,380.00	16,380.00	16,380.00	0
2022-07-01	16,380.00	16,380.00	16,380.00	16,380.00	0
2022-06-30	16,380.00	16,380.00	16,380.00	16,380.00	0
2022-06-29	16,421.54	16,421.54	16,421.54	16,421.54	0
2022-06-28	16,421.54	16,421.54	16,421.54	16,421.54	0
2022-06-27	16,240.00	16,240.00	16,240.00	16,240.00	0
2022-06-24	16,240.00	16,240.00	16,240.00	16,240.00	0
2022-06-23	16,240.00	16,240.00	16,240.00	16,240.00	0
2022-06-22	16,240.00	16,240.00	16,240.00	16,240.00	0
2022-06-21	16,240.00	16,240.00	16,240.00	16,240.00	0
2022-06-20	16,240.00	16,240.00	16,240.00	16,240.00	0
2022-06-17	16,313.33	16,313.33	16,313.33	16,313.33	4
2022-06-16	16,060.00	16,060.00	16,060.00	16,060.00	0
2022-06-15	16,080.00	16,080.00	16,080.00	16,080.00	5
2022-06-14	16,083.16	16,083.16	16,083.16	16,083.16	7
2022-06-13	16,361.88	16,361.88	16,361.88	16,361.88	6
2022-06-10	16,361.88	16,361.88	16,361.88	16,361.88	1
2022-06-09	16,420.00	16,420.00	16,420.00	16,420.00	0
2022-06-08	16,355.83	16,355.83	16,355.83	16,355.83	4
2022-06-07	16,123.91	16,123.91	16,123.91	16,123.91	0
2022-06-06	17,024.18	17,024.18	17,024.18	17,024.18	5
2022-06-03	17,024.18	17,024.18	17,024.18	17,024.18	0
2022-06-02	17,024.18	17,024.18	17,024.18	17,024.18	0
2022-06-01	17,024.18	17,024.18	17,024.18	17,024.18	7
2022-05-31	17,900.00	17,900.00	17,900.00	17,900.00	3
2022-05-30	17,840.00	17,840.00	17,840.00	17,840.00	0
2022-05-27	17,880.00	17,880.00	17,880.00	17,880.00	0
2022-05-26	17,933.33	17,933.33	17,933.33	17,933.33	0
2022-05-25	17,620.00	17,620.00	17,620.00	17,620.00	0
2022-05-24	17,633.33	17,633.33	17,633.33	17,633.33	4
2022-05-23	17,700.00	17,700.00	17,700.00	17,700.00	0
2022-05-20	17,606.67	17,606.67	17,606.67	17,606.67	2
2022-05-19	17,606.67	17,606.67	17,606.67	17,606.67	2
2022-05-18	17,571.11	17,571.11	17,571.11	17,571.11	2
2022-05-17	17,607.06	17,607.06	17,607.06	17,607.06	2
2022-05-16	17,500.00	17,500.00	17,500.00	17,500.00	0
2022-05-13	17,340.00	17,340.00	17,340.00	17,340.00	3
2022-05-12	17,700.00	17,700.00	17,700.00	17,700.00	0
2022-05-11	17,700.00	17,700.00	17,700.00	17,700.00	0
2022-05-10	17,688.57	17,688.57	17,688.57	17,688.57	0
2022-05-09	17,688.57	17,688.57	17,688.57	17,688.57	0
2022-05-06	17,680.00	17,680.00	17,680.00	17,680.00	0
2022-05-05	17,680.00	17,680.00	17,680.00	17,680.00	0
2022-05-04	17,680.00	17,680.00	17,680.00	17,680.00	0
2022-05-03	17,680.00	17,680.00	17,680.00	17,680.00	4
2022-05-02	17,680.00	17,680.00	17,680.00	17,680.00	0
2022-04-29	17,680.00	17,680.00	17,680.00	17,680.00	15
2022-04-28	17,560.00	17,560.00	17,560.00	17,560.00	19
2022-04-27	17,559.00	17,559.00	17,559.00	17,559.00	40
2022-04-26	17,540.00	17,540.00	17,540.00	17,540.00	1
2022-04-25	17,500.00	17,500.00	17,500.00	17,500.00	1
2022-04-22	17,560.00	17,560.00	17,560.00	17,560.00	18
2022-04-21	17,560.00	17,560.00	17,560.00	17,560.00	20
2022-04-20	17,560.00	17,560.00	17,560.00	17,560.00	23
2022-04-19	17,566.67	17,566.67	17,566.67	17,566.67	0
2022-04-18	17,566.67	17,566.67	17,566.67	17,566.67	0
2022-04-15	17,566.67	17,566.67	17,566.67	17,566.67	0
2022-04-14	17,566.67	17,566.67	17,566.67	17,566.67	0
2022-04-13	17,400.00	17,400.00	17,400.00	17,400.00	2
2022-04-12	17,400.00	17,400.00	17,400.00	17,400.00	0
2022-04-11	17,400.00	17,400.00	17,400.00	17,400.00	0
2022-04-08	17,580.00	17,580.00	17,580.00	17,580.00	18
2022-04-07	17,380.00	17,380.00	17,380.00	17,380.00	0
2022-04-06	17,260.00	17,260.00	17,260.00	17,260.00	0
2022-04-05	17,120.00	17,120.00	17,120.00	17,120.00	11
2022-04-04	17,457.00	17,457.00	17,457.00	17,457.00	25
2022-04-01	17,457.00	17,457.00	17,457.00	17,457.00	0
2022-03-31	17,457.00	17,457.00	17,457.00	17,457.00	36
2022-03-30	17,457.00	17,457.00	17,457.00	17,457.00	0
2022-03-29	17,180.00	17,180.00	17,180.00	17,180.00	0
2022-03-28	17,180.00	17,180.00	17,180.00	17,180.00	54
2022-03-25	17,180.00	17,180.00	17,180.00	17,180.00	8
2022-03-24	16,980.00	16,980.00	16,980.00	16,980.00	55
2022-03-23	16,980.00	16,980.00	16,980.00	16,980.00	55
2022-03-22	16,980.00	16,980.00	16,980.00	16,980.00	39
2022-03-21	16,800.00	16,800.00	16,800.00	16,800.00	8
2022-03-18	16,620.00	16,620.00	16,620.00	16,620.00	0
2022-03-17	16,620.00	16,620.00	16,620.00	16,620.00	0
2022-03-16	16,355.38	16,355.38	16,355.38	16,355.38	0
2022-03-15	16,530.00	16,530.00	16,530.00	16,530.00	10
2022-03-14	16,280.00	16,280.00	16,280.00	16,280.00	0
2022-03-11	16,300.00	16,300.00	16,300.00	16,300.00	6
2022-03-10	16,036.67	16,036.67	16,036.67	16,036.67	0
2022-03-09	16,012.00	16,012.00	16,012.00	16,012.00	4
2022-03-08	16,055.00	16,055.00	16,055.00	16,055.00	3
2022-03-07	16,520.00	16,520.00	16,520.00	16,520.00	20
2022-03-04	16,700.00	16,700.00	16,700.00	16,700.00	22
2022-03-03	16,560.00	16,560.00	16,560.00	16,560.00	8
2022-03-02	16,420.00	16,420.00	16,420.00	16,420.00	5
2022-03-01	16,420.00	16,420.00	16,420.00	16,420.00	0
2022-02-28	16,440.00	16,440.00	16,440.00	16,440.00	72
2022-02-25	16,368.40	16,368.40	16,368.40	16,368.40	4
2022-02-24	16,634.71	16,634.71	16,634.71	16,634.71	42
2022-02-23	16,460.00	16,460.00	16,460.00	16,460.00	1
2022-02-22	16,680.00	16,680.00	16,680.00	16,680.00	82
2022-02-21	16,680.00	16,680.00	16,680.00	16,680.00	53
2022-02-18	16,680.00	16,680.00	16,680.00	16,680.00	0
2022-02-17	16,680.00	16,680.00	16,680.00	16,680.00	0
2022-02-16	16,680.00	16,680.00	16,680.00	16,680.00	17
2022-02-15	16,680.00	16,680.00	16,680.00	16,680.00	3
2022-02-14	16,680.00	16,680.00	16,680.00	16,680.00	66
2022-02-11	16,680.00	16,680.00	16,680.00	16,680.00	0
2022-02-10	16,680.00	16,680.00	16,680.00	16,680.00	53
2022-02-09	16,780.00	16,780.00	16,780.00	16,780.00	30
2022-02-08	16,542.96	16,542.96	16,542.96	16,542.96	0
2022-02-07	16,542.96	16,542.96	16,542.96	16,542.96	23
2022-02-04	16,542.96	16,542.96	16,542.96	16,542.96	4
2022-02-03	16,542.96	16,542.96	16,542.96	16,542.96	5
2022-02-02	16,542.96	16,542.96	16,542.96	16,542.96	13
2022-02-01	16,542.96	16,542.96	16,542.96	16,542.96	7
2022-01-31	16,542.96	16,542.96	16,542.96	16,542.96	3
2022-01-28	16,542.96	16,542.96	16,542.96	16,542.96	0
2022-01-27	16,542.96	16,542.96	16,542.96	16,542.96	0
2022-01-26	16,542.96	16,542.96	16,542.96	16,542.96	5
2022-01-25	16,542.96	16,542.96	16,542.96	16,542.96	18
2022-01-24	16,542.96	16,542.96	16,542.96	16,542.96	14
2022-01-21	16,542.96	16,542.96	16,542.96	16,542.96	12
2022-01-20	16,777.65	16,777.65	16,777.65	16,777.65	0
2022-01-19	16,777.65	16,777.65	16,777.65	16,777.65	0
2022-01-18	16,640.00	16,640.00	16,640.00	16,640.00	0
2022-01-17	16,640.00	16,640.00	16,640.00	16,640.00	0
2022-01-14	16,640.00	16,640.00	16,640.00	16,640.00	0
2022-01-13	16,424.21	16,424.21	16,424.21	16,424.21	0
2022-01-12	16,460.00	16,460.00	16,460.00	16,460.00	0
2022-01-11	16,560.00	16,560.00	16,560.00	16,560.00	0
2022-01-10	16,560.00	16,560.00	16,560.00	16,560.00	0
2022-01-07	16,420.00	16,420.00	16,420.00	16,420.00	0
2022-01-06	16,420.00	16,420.00	16,420.00	16,420.00	0
2022-01-05	15,920.00	15,920.00	15,920.00	15,920.00	0
2022-01-04	15,920.00	15,920.00	15,920.00	15,920.00	0
2022-01-03	15,920.00	15,920.00	15,920.00	15,920.00	0
2021-12-31	15,920.00	15,920.00	15,920.00	15,920.00	0
2021-12-30	15,920.00	15,920.00	15,920.00	15,920.00	0
2021-12-29	15,920.00	15,920.00	15,920.00	15,920.00	0
2021-12-28	15,920.00	15,920.00	15,920.00	15,920.00	0
2021-12-27	15,920.00	15,920.00	15,920.00	15,920.00	0
2021-12-24	15,920.00	15,920.00	15,920.00	15,920.00	0
2021-12-23	15,920.00	15,920.00	15,920.00	15,920.00	0
2021-12-22	15,620.00	15,620.00	15,620.00	15,620.00	0
2021-12-21	15,620.00	15,620.00	15,620.00	15,620.00	0
2021-12-20	15,620.00	15,620.00	15,620.00	15,620.00	11
2021-12-17	15,620.00	15,620.00	15,620.00	15,620.00	0
2021-12-16	15,620.00	15,620.00	15,620.00	15,620.00	2
2021-12-15	15,620.00	15,620.00	15,620.00	15,620.00	0
2021-12-14	15,620.00	15,620.00	15,620.00	15,620.00	6
2021-12-13	15,620.00	15,620.00	15,620.00	15,620.00	0
2021-12-10	15,620.00	15,620.00	15,620.00	15,620.00	0
2021-12-09	15,620.00	15,620.00	15,620.00	15,620.00	0
2021-12-08	15,620.00	15,620.00	15,620.00	15,620.00	0
2021-12-07	15,620.00	15,620.00	15,620.00	15,620.00	0
2021-12-06	15,720.00	15,720.00	15,720.00	15,720.00	26
2021-12-03	15,720.00	15,720.00	15,720.00	15,720.00	0
2021-12-02	15,600.00	15,600.00	15,600.00	15,600.00	42
2021-12-01	15,600.00	15,600.00	15,600.00	15,600.00	14
2021-11-30	15,860.00	15,860.00	15,860.00	15,860.00	13
2021-11-29	15,860.00	15,860.00	15,860.00	15,860.00	0
2021-11-26	15,860.00	15,860.00	15,860.00	15,860.00	0
2021-11-25	15,860.00	15,860.00	15,860.00	15,860.00	0
2021-11-24	15,860.00	15,860.00	15,860.00	15,860.00	0
2021-11-23	15,860.00	15,860.00	15,860.00	15,860.00	4
2021-11-22	15,860.00	15,860.00	15,860.00	15,860.00	3
2021-11-19	15,860.00	15,860.00	15,860.00	15,860.00	28
2021-11-18	15,860.00	15,860.00	15,860.00	15,860.00	0
2021-11-17	15,860.00	15,860.00	15,860.00	15,860.00	0
2021-11-16	15,860.00	15,860.00	15,860.00	15,860.00	0
2021-11-15	15,860.00	15,860.00	15,860.00	15,860.00	0
2021-11-12	15,860.00	15,860.00	15,860.00	15,860.00	31
2021-11-11	15,860.00	15,860.00	15,860.00	15,860.00	12
2021-11-10	15,860.00	15,860.00	15,860.00	15,860.00	0
2021-11-09	15,860.00	15,860.00	15,860.00	15,860.00	0
2021-11-08	15,860.00	15,860.00	15,860.00	15,860.00	7
2021-11-05	15,860.00	15,860.00	15,860.00	15,860.00	37
2021-11-04	15,860.00	15,860.00	15,860.00	15,860.00	10
2021-11-03	15,860.00	15,860.00	15,860.00	15,860.00	0
2021-11-02	15,860.00	15,860.00	15,860.00	15,860.00	0
2021-11-01	15,860.00	15,860.00	15,860.00	15,860.00	0
2021-10-29	15,860.00	15,860.00	15,860.00	15,860.00	1
2021-10-28	15,860.00	15,860.00	15,860.00	15,860.00	0
2021-10-27	15,860.00	15,860.00	15,860.00	15,860.00	0
2021-10-26	15,860.00	15,860.00	15,860.00	15,860.00	60
2021-10-25	15,860.00	15,860.00	15,860.00	15,860.00	59
2021-10-22	15,860.00	15,860.00	15,860.00	15,860.00	57
2021-10-21	15,860.00	15,860.00	15,860.00	15,860.00	0
2021-10-20	15,860.00	15,860.00	15,860.00	15,860.00	0
2021-10-19	15,860.00	15,860.00	15,860.00	15,860.00	0
2021-10-18	15,860.00	15,860.00	15,860.00	15,860.00	14
2021-10-15	14,471.43	14,471.43	14,471.43	14,471.43	11
2021-10-14	14,471.43	14,471.43	14,471.43	14,471.43	0
2021-10-13	14,471.43	14,471.43	14,471.43	14,471.43	0
2021-10-12	14,471.43	14,471.43	14,471.43	14,471.43	0
2021-10-11	14,471.43	14,471.43	14,471.43	14,471.43	0
2021-10-08	14,471.43	14,471.43	14,471.43	14,471.43	3
2021-10-07	14,471.43	14,471.43	14,471.43	14,471.43	0
2021-10-06	14,471.43	14,471.43	14,471.43	14,471.43	0
2021-10-05	14,471.43	14,471.43	14,471.43	14,471.43	0
2021-10-04	14,471.43	14,471.43	14,471.43	14,471.43	0
2021-10-01	14,471.43	14,471.43	14,471.43	14,471.43	0
2021-09-30	14,471.43	14,471.43	14,471.43	14,471.43	0
2021-09-29	14,471.43	14,471.43	14,471.43	14,471.43	0
2021-09-28	14,471.43	14,471.43	14,471.43	14,471.43	0
2021-09-27	14,471.43	14,471.43	14,471.43	14,471.43	0
2021-09-24	14,471.43	14,471.43	14,471.43	14,471.43	0
2021-09-23	14,471.43	14,471.43	14,471.43	14,471.43	0
2021-09-22	14,471.43	14,471.43	14,471.43	14,471.43	0
2021-09-21	14,471.43	14,471.43	14,471.43	14,471.43	0
2021-09-20	14,471.43	14,471.43	14,471.43	14,471.43	0
2021-09-17	14,471.43	14,471.43	14,471.43	14,471.43	0
2021-09-16	14,471.43	14,471.43	14,471.43	14,471.43	0
2021-09-15	14,471.43	14,471.43	14,471.43	14,471.43	2
2021-09-14	14,471.43	14,471.43	14,471.43	14,471.43	0
2021-09-13	14,471.43	14,471.43	14,471.43	14,471.43	21
2021-09-10	14,471.43	14,471.43	14,471.43	14,471.43	25
2021-09-09	14,471.43	14,471.43	14,471.43	14,471.43	35
2021-09-08	14,471.43	14,471.43	14,471.43	14,471.43	6
2021-09-07	14,471.43	14,471.43	14,471.43	14,471.43	21
2021-09-06	14,471.43	14,471.43	14,471.43	14,471.43	15
2021-09-03	14,471.43	14,471.43	14,471.43	14,471.43	11
2021-09-02	14,471.43	14,471.43	14,471.43	14,471.43	5
2021-09-01	14,471.43	14,471.43	14,471.43	14,471.43	7
2021-08-31	14,471.43	14,471.43	14,471.43	14,471.43	4
2021-08-30	14,471.43	14,471.43	14,471.43	14,471.43	0
2021-08-27	14,471.43	14,471.43	14,471.43	14,471.43	0
2021-08-26	14,471.43	14,471.43	14,471.43	14,471.43	11
2021-08-25	14,471.43	14,471.43	14,471.43	14,471.43	12
2021-08-24	14,471.43	14,471.43	14,471.43	14,471.43	11
2021-08-23	14,471.43	14,471.43	14,471.43	14,471.43	18
2021-08-20	14,471.43	14,471.43	14,471.43	14,471.43	14
2021-08-19	14,471.43	14,471.43	14,471.43	14,471.43	9
2021-08-18	14,471.43	14,471.43	14,471.43	14,471.43	8
2021-08-17	14,471.43	14,471.43	14,471.43	14,471.43	8
2021-08-16	14,471.43	14,471.43	14,471.43	14,471.43	11
2021-08-13	14,471.43	14,471.43	14,471.43	14,471.43	0
2021-08-12	14,471.43	14,471.43	14,471.43	14,471.43	6
2021-08-11	14,471.43	14,471.43	14,471.43	14,471.43	15
2021-08-10	14,471.43	14,471.43	14,471.43	14,471.43	0
2021-08-09	14,471.43	14,471.43	14,471.43	14,471.43	20
2021-08-06	14,471.43	14,471.43	14,471.43	14,471.43	28
2021-08-05	14,471.43	14,471.43	14,471.43	14,471.43	8
2021-08-04	14,471.43	14,471.43	14,471.43	14,471.43	3
2021-08-03	14,471.43	14,471.43	14,471.43	14,471.43	0
2021-08-02	14,471.43	14,471.43	14,471.43	14,471.43	0
2021-07-30	14,471.43	14,471.43	14,471.43	14,471.43	1
2021-07-29	14,471.43	14,471.43	14,471.43	14,471.43	16
2021-07-28	14,471.43	14,471.43	14,471.43	14,471.43	20
2021-07-27	14,471.43	14,471.43	14,471.43	14,471.43	1
2021-07-26	14,471.43	14,471.43	14,471.43	14,471.43	17
2021-07-23	14,471.43	14,471.43	14,471.43	14,471.43	26
2021-07-22	14,471.43	14,471.43	14,471.43	14,471.43	18
2021-07-21	14,471.43	14,471.43	14,471.43	14,471.43	70
2021-07-20	14,471.43	14,471.43	14,471.43	14,471.43	25
2021-07-19	13,960.00	13,960.00	13,960.00	13,960.00	34
2021-07-16	13,960.00	13,960.00	13,960.00	13,960.00	32
2021-07-15	13,960.00	13,960.00	13,960.00	13,960.00	25
2021-07-14	13,960.00	13,960.00	13,960.00	13,960.00	5
2021-07-13	13,960.00	13,960.00	13,960.00	13,960.00	0
2021-07-12	13,960.00	13,960.00	13,960.00	13,960.00	8
2021-07-09	13,960.00	13,960.00	13,960.00	13,960.00	0
2021-07-08	13,960.00	13,960.00	13,960.00	13,960.00	0
2021-07-07	13,960.00	13,960.00	13,960.00	13,960.00	0
2021-07-06	13,960.00	13,960.00	13,960.00	13,960.00	0
2021-07-05	13,960.00	13,960.00	13,960.00	13,960.00	0
2021-07-02	13,960.00	13,960.00	13,960.00	13,960.00	0
2021-07-01	13,960.00	13,960.00	13,960.00	13,960.00	0
2021-06-30	13,960.00	13,960.00	13,960.00	13,960.00	0
2021-06-29	13,960.00	13,960.00	13,960.00	13,960.00	1
2021-06-28	13,960.00	13,960.00	13,960.00	13,960.00	31
2021-06-25	13,960.00	13,960.00	13,960.00	13,960.00	47
2021-06-24	13,960.00	13,960.00	13,960.00	13,960.00	1
2021-06-23	13,960.00	13,960.00	13,960.00	13,960.00	55
2021-06-22	13,960.00	13,960.00	13,960.00	13,960.00	4
2021-06-21	13,960.00	13,960.00	13,960.00	13,960.00	7
2021-06-18	13,960.00	13,960.00	13,960.00	13,960.00	16
2021-06-17	13,960.00	13,960.00	13,960.00	13,960.00	21
2021-06-16	13,960.00	13,960.00	13,960.00	13,960.00	36
2021-06-15	13,960.00	13,960.00	13,960.00	13,960.00	1
2021-06-14	13,960.00	13,960.00	13,960.00	13,960.00	4
2021-06-11	13,960.00	13,960.00	13,960.00	13,960.00	0
2021-06-10	13,960.00	13,960.00	13,960.00	13,960.00	0
2021-06-09	13,960.00	13,960.00	13,960.00	13,960.00	0
2021-06-08	13,960.00	13,960.00	13,960.00	13,960.00	0
2021-06-07	13,960.00	13,960.00	13,960.00	13,960.00	0
2021-06-04	13,960.00	13,960.00	13,960.00	13,960.00	0
2021-06-03	13,960.00	13,960.00	13,960.00	13,960.00	2
2021-06-02	13,960.00	13,960.00	13,960.00	13,960.00	1
2021-06-01	13,960.00	13,960.00	13,960.00	13,960.00	1
2021-05-28	13,960.00	13,960.00	13,960.00	13,960.00	17
2021-05-27	13,960.00	13,960.00	13,960.00	13,960.00	0
2021-05-26	13,960.00	13,960.00	13,960.00	13,960.00	0
2021-05-25	13,960.00	13,960.00	13,960.00	13,960.00	0
2021-05-24	13,960.00	13,960.00	13,960.00	13,960.00	0
2021-05-21	13,960.00	13,960.00	13,960.00	13,960.00	0
2021-05-20	13,960.00	13,960.00	13,960.00	13,960.00	0
2021-05-19	13,960.00	13,960.00	13,960.00	13,960.00	0
2021-05-18	13,960.00	13,960.00	13,960.00	13,960.00	0
2021-05-17	13,960.00	13,960.00	13,960.00	13,960.00	0
2021-05-14	13,960.00	13,960.00	13,960.00	13,960.00	0
2021-05-13	13,960.00	13,960.00	13,960.00	13,960.00	0
2021-05-12	13,960.00	13,960.00	13,960.00	13,960.00	21
2021-05-11	13,960.00	13,960.00	13,960.00	13,960.00	31
2021-05-10	13,960.00	13,960.00	13,960.00	13,960.00	10
2021-05-07	13,960.00	13,960.00	13,960.00	13,960.00	15
2021-05-06	13,960.00	13,960.00	13,960.00	13,960.00	0
2021-05-05	13,960.00	13,960.00	13,960.00	13,960.00	0
2021-05-04	13,960.00	13,960.00	13,960.00	13,960.00	0
2021-04-30	13,960.00	13,960.00	13,960.00	13,960.00	27
2021-04-29	13,960.00	13,960.00	13,960.00	13,960.00	8
2021-04-28	13,960.00	13,960.00	13,960.00	13,960.00	0
2021-04-27	13,960.00	13,960.00	13,960.00	13,960.00	0
2021-04-26	13,960.00	13,960.00	13,960.00	13,960.00	0
2021-04-23	13,960.00	13,960.00	13,960.00	13,960.00	0
2021-04-22	13,960.00	13,960.00	13,960.00	13,960.00	0
2021-04-21	13,960.00	13,960.00	13,960.00	13,960.00	0
2021-04-20	13,960.00	13,960.00	13,960.00	13,960.00	46
2021-04-19	13,960.00	13,960.00	13,960.00	13,960.00	15
2021-04-16	13,960.00	13,960.00	13,960.00	13,960.00	83
2021-04-15	13,960.00	13,960.00	13,960.00	13,960.00	189
2021-04-14	13,960.00	13,960.00	13,960.00	13,960.00	21
2021-04-13	13,960.00	13,960.00	13,960.00	13,960.00	35
2021-04-12	13,960.00	13,960.00	13,960.00	13,960.00	3
2021-04-09	13,960.00	13,960.00	13,960.00	13,960.00	0
2021-04-08	13,960.00	13,960.00	13,960.00	13,960.00	14
2021-04-07	13,960.00	13,960.00	13,960.00	13,960.00	25
2021-04-06	13,960.00	13,960.00	13,960.00	13,960.00	3
2021-04-01	13,960.00	13,960.00	13,960.00	13,960.00	0
2021-03-31	13,960.00	13,960.00	13,960.00	13,960.00	0
2021-03-30	13,960.00	13,960.00	13,960.00	13,960.00	0
2021-03-29	13,960.00	13,960.00	13,960.00	13,960.00	0
2021-03-26	13,960.00	13,960.00	13,960.00	13,960.00	0
2021-03-25	13,960.00	13,960.00	13,960.00	13,960.00	0
2021-03-24	13,960.00	13,960.00	13,960.00	13,960.00	0
2021-03-23	13,960.00	13,960.00	13,960.00	13,960.00	0
2021-03-22	13,960.00	13,960.00	13,960.00	13,960.00	0
2021-03-19	13,960.00	13,960.00	13,960.00	13,960.00	0
2021-03-18	13,960.00	13,960.00	13,960.00	13,960.00	0
2021-03-17	13,960.00	13,960.00	13,960.00	13,960.00	0
2021-03-16	13,960.00	13,960.00	13,960.00	13,960.00	0
2021-03-15	13,960.00	13,960.00	13,960.00	13,960.00	0
2021-03-12	13,960.00	13,960.00	13,960.00	13,960.00	0
2021-03-11	13,960.00	13,960.00	13,960.00	13,960.00	0
2021-03-10	13,960.00	13,960.00	13,960.00	13,960.00	0
2021-03-09	13,960.00	13,960.00	13,960.00	13,960.00	0
2021-03-08	13,960.00	13,960.00	13,960.00	13,960.00	0
2021-03-05	13,960.00	13,960.00	13,960.00	13,960.00	0
2021-03-04	13,960.00	13,960.00	13,960.00	13,960.00	0
2021-03-03	13,960.00	13,960.00	13,960.00	13,960.00	0
2021-03-02	13,960.00	13,960.00	13,960.00	13,960.00	0
2021-03-01	13,960.00	13,960.00	13,960.00	13,960.00	0
2021-02-26	13,960.00	13,960.00	13,960.00	13,960.00	0
2021-02-25	13,960.00	13,960.00	13,960.00	13,960.00	83
2021-02-24	13,960.00	13,960.00	13,960.00	13,960.00	0
2021-02-23	13,960.00	13,960.00	13,960.00	13,960.00	0
2021-02-22	13,960.00	13,960.00	13,960.00	13,960.00	0
2021-02-19	13,960.00	13,960.00	13,960.00	13,960.00	0
2021-02-18	13,960.00	13,960.00	13,960.00	13,960.00	0
2021-02-17	13,960.00	13,960.00	13,960.00	13,960.00	0
2021-02-16	13,960.00	13,960.00	13,960.00	13,960.00	0
2021-02-15	13,960.00	13,960.00	13,960.00	13,960.00	0
2021-02-12	13,960.00	13,960.00	13,960.00	13,960.00	0
2021-02-11	13,960.00	13,960.00	13,960.00	13,960.00	0
2021-02-10	13,960.00	13,960.00	13,960.00	13,960.00	0
2021-02-09	13,960.00	13,960.00	13,960.00	13,960.00	0
2021-02-08	13,960.00	13,960.00	13,960.00	13,960.00	0
2021-02-05	13,960.00	13,960.00	13,960.00	13,960.00	0
2021-02-04	13,960.00	13,960.00	13,960.00	13,960.00	0
2021-02-03	13,960.00	13,960.00	13,960.00	13,960.00	0
2021-02-02	13,960.00	13,960.00	13,960.00	13,960.00	0
2021-02-01	13,960.00	13,960.00	13,960.00	13,960.00	0
2021-01-29	13,960.00	13,960.00	13,960.00	13,960.00	0
2021-01-28	13,960.00	13,960.00	13,960.00	13,960.00	0
2021-01-27	13,960.00	13,960.00	13,960.00	13,960.00	0
2021-01-26	13,960.00	13,960.00	13,960.00	13,960.00	0
2021-01-25	13,960.00	13,960.00	13,960.00	13,960.00	0
2021-01-22	13,960.00	13,960.00	13,960.00	13,960.00	0
2021-01-21	13,960.00	13,960.00	13,960.00	13,960.00	0
2021-01-20	13,960.00	13,960.00	13,960.00	13,960.00	0
2021-01-19	13,960.00	13,960.00	13,960.00	13,960.00	0
2021-01-18	13,960.00	13,960.00	13,960.00	13,960.00	0
2021-01-15	13,960.00	13,960.00	13,960.00	13,960.00	0
2021-01-14	13,960.00	13,960.00	13,960.00	13,960.00	0
2021-01-13	13,960.00	13,960.00	13,960.00	13,960.00	0
2021-01-12	13,960.00	13,960.00	13,960.00	13,960.00	0
2021-01-11	13,960.00	13,960.00	13,960.00	13,960.00	0
2021-01-08	13,960.00	13,960.00	13,960.00	13,960.00	0
2021-01-07	13,960.00	13,960.00	13,960.00	13,960.00	0
2021-01-06	13,960.00	13,960.00	13,960.00	13,960.00	0
2021-01-05	13,960.00	13,960.00	13,960.00	13,960.00	0
2021-01-04	13,960.00	13,960.00	13,960.00	13,960.00	0
2020-12-31	13,960.00	13,960.00	13,960.00	13,960.00	0
2020-12-30	13,960.00	13,960.00	13,960.00	13,960.00	0
2020-12-29	13,960.00	13,960.00	13,960.00	13,960.00	0
2020-12-24	13,960.00	13,960.00	13,960.00	13,960.00	0
2020-12-23	13,960.00	13,960.00	13,960.00	13,960.00	0
2020-12-22	13,960.00	13,960.00	13,960.00	13,960.00	0
2020-12-21	13,960.00	13,960.00	13,960.00	13,960.00	0
2020-12-18	13,960.00	13,960.00	13,960.00	13,960.00	0
2020-12-17	13,960.00	13,960.00	13,960.00	13,960.00	0
2020-12-16	13,960.00	13,960.00	13,960.00	13,960.00	0
2020-12-15	13,960.00	13,960.00	13,960.00	13,960.00	0
2020-12-14	13,960.00	13,960.00	13,960.00	13,960.00	0
2020-12-11	13,960.00	13,960.00	13,960.00	13,960.00	0
2020-12-10	13,960.00	13,960.00	13,960.00	13,960.00	0
2020-12-09	13,960.00	13,960.00	13,960.00	13,960.00	0
2020-12-08	13,960.00	13,960.00	13,960.00	13,960.00	0
2020-12-07	13,960.00	13,960.00	13,960.00	13,960.00	0
2020-12-04	13,960.00	13,960.00	13,960.00	13,960.00	0
2020-12-03	13,960.00	13,960.00	13,960.00	13,960.00	0
2020-12-02	13,960.00	13,960.00	13,960.00	13,960.00	0
2020-12-01	13,960.00	13,960.00	13,960.00	13,960.00	0
2020-11-30	13,960.00	13,960.00	13,960.00	13,960.00	0
2020-11-27	13,960.00	13,960.00	13,960.00	13,960.00	0
2020-11-26	13,960.00	13,960.00	13,960.00	13,960.00	0
2020-11-25	13,960.00	13,960.00	13,960.00	13,960.00	0
2020-11-24	13,960.00	13,960.00	13,960.00	13,960.00	0
2020-11-23	13,960.00	13,960.00	13,960.00	13,960.00	0
2020-11-20	13,960.00	13,960.00	13,960.00	13,960.00	0
2020-11-19	13,960.00	13,960.00	13,960.00	13,960.00	0
2020-11-18	13,960.00	13,960.00	13,960.00	13,960.00	0
2020-11-17	13,960.00	13,960.00	13,960.00	13,960.00	0
2020-11-16	13,960.00	13,960.00	13,960.00	13,960.00	0
2020-11-13	13,960.00	13,960.00	13,960.00	13,960.00	0
2020-11-12	13,960.00	13,960.00	13,960.00	13,960.00	0
2020-11-11	13,960.00	13,960.00	13,960.00	13,960.00	0
2020-11-10	13,960.00	13,960.00	13,960.00	13,960.00	0
2020-11-09	13,960.00	13,960.00	13,960.00	13,960.00	0
2020-11-06	13,960.00	13,960.00	13,960.00	13,960.00	0
2020-11-05	13,960.00	13,960.00	13,960.00	13,960.00	0
2020-11-04	13,960.00	13,960.00	13,960.00	13,960.00	0
2020-11-03	13,960.00	13,960.00	13,960.00	13,960.00	0
2020-11-02	13,960.00	13,960.00	13,960.00	13,960.00	0
2020-10-30	13,960.00	13,960.00	13,960.00	13,960.00	0
2020-10-29	13,960.00	13,960.00	13,960.00	13,960.00	10
2020-10-28	13,960.00	13,960.00	13,960.00	13,960.00	0
2020-10-27	13,960.00	13,960.00	13,960.00	13,960.00	0
2020-10-26	13,960.00	13,960.00	13,960.00	13,960.00	0
2020-10-23	13,960.00	13,960.00	13,960.00	13,960.00	0
2020-10-22	13,960.00	13,960.00	13,960.00	13,960.00	0
2020-10-21	13,960.00	13,960.00	13,960.00	13,960.00	0
2020-10-20	13,960.00	13,960.00	13,960.00	13,960.00	0
2020-10-19	13,960.00	13,960.00	13,960.00	13,960.00	0
2020-10-16	13,960.00	13,960.00	13,960.00	13,960.00	0
2020-10-15	13,960.00	13,960.00	13,960.00	13,960.00	0
2020-10-14	13,960.00	13,960.00	13,960.00	13,960.00	0
2020-10-13	13,960.00	13,960.00	13,960.00	13,960.00	0
2020-10-12	13,960.00	13,960.00	13,960.00	13,960.00	0
2020-10-09	13,960.00	13,960.00	13,960.00	13,960.00	0
2020-10-08	13,960.00	13,960.00	13,960.00	13,960.00	0
2020-10-07	13,960.00	13,960.00	13,960.00	13,960.00	0
2020-10-06	13,960.00	13,960.00	13,960.00	13,960.00	0
2020-10-05	13,960.00	13,960.00	13,960.00	13,960.00	0
2020-10-02	13,960.00	13,960.00	13,960.00	13,960.00	0
2020-10-01	13,960.00	13,960.00	13,960.00	13,960.00	0
2020-09-30	13,960.00	13,960.00	13,960.00	13,960.00	0
2020-09-29	13,960.00	13,960.00	13,960.00	13,960.00	0
2020-09-28	13,960.00	13,960.00	13,960.00	13,960.00	0
2020-09-25	13,960.00	13,960.00	13,960.00	13,960.00	0
2020-09-24	13,960.00	13,960.00	13,960.00	13,960.00	0
2020-09-23	13,960.00	13,960.00	13,960.00	13,960.00	0
2020-09-22	13,960.00	13,960.00	13,960.00	13,960.00	0
2020-09-21	13,960.00	13,960.00	13,960.00	13,960.00	0
2020-09-18	13,960.00	13,960.00	13,960.00	13,960.00	0
2020-09-17	13,960.00	13,960.00	13,960.00	13,960.00	0
2020-09-16	13,960.00	13,960.00	13,960.00	13,960.00	0
2020-09-15	13,960.00	13,960.00	13,960.00	13,960.00	0
2020-09-14	13,960.00	13,960.00	13,960.00	13,960.00	0
2020-09-11	13,960.00	13,960.00	13,960.00	13,960.00	6
2020-04-03	16,000.00	16,000.00	16,000.00	16,000.00	0
2020-04-02	16,000.00	16,000.00	16,000.00	16,000.00	0
2020-04-01	16,000.00	16,000.00	16,000.00	16,000.00	0

Share	Price	Change
Fletcher King (FLK)	45.50	30%
Ondine Biomed (OBI)	6.50	26.83%
Helix Exploration (HEX)	16.25	25%
Roadside Real (ROAD)	9.50	15.85%
Angle (AGL)	15.50	12.73%

Share	Price	Change
Mirriad Advertising (MIRI)	1.35	-37.93%
Indus Gas (INDI)	9.75	-18.75%
Regtech Open (RTOP)	2.55	-14.93%
Seeen (SEEN)	3.75	-14.77%
Gfinity (GFIN)	0.03	-14.29%

Share	Price	Volume
Tower Resources (TRP)	0.0215	113,665,277
Mosman Oil Gas (MSMN)	0.019	90,648,619
Echo Energy (ECHO)	0.0031	65,206,678
Baron Oil (BOIL)	0.065	63,039,528
Premier African Minerals (PREM)	0.1925	62,778,227