Ubs Cmci Ex Agr Share History

Ubs Cmci Ex Agr Share Price history. The following table shows end-of-day data 0MU1 historical share prices for Ubs Cmci Ex Agr, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0MU1.L
Share Price 0MU1.L
Charts 0MU1.L
Trades 0MU1.L
History Compare
0MU1.L 0MU1.L
Share News 0MU1.L
RNS 0MU1.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-03	166.51	166.51	166.51	166.51	0
2024-05-02	166.51	166.51	166.51	166.51	0
2024-05-01	166.51	166.51	166.51	166.51	0
2024-04-30	166.51	166.51	166.51	166.51	0
2024-04-29	166.51	166.51	166.51	166.51	0
2024-04-26	166.51	166.51	166.51	166.51	0
2024-04-25	166.51	166.51	166.51	166.51	0
2024-04-24	166.51	166.51	166.51	166.51	0
2024-04-23	166.51	166.51	166.51	166.51	0
2024-04-22	166.51	166.51	166.51	166.51	0
2024-04-19	166.51	166.51	166.51	166.51	0
2024-04-18	166.51	166.51	166.51	166.51	0
2024-04-17	166.51	166.51	166.51	166.51	0
2024-04-16	166.51	166.51	166.51	166.51	0
2024-04-15	166.51	166.51	166.51	166.51	0
2024-04-12	166.51	166.51	166.51	166.51	0
2024-04-11	166.51	166.51	166.51	166.51	0
2024-04-10	151.23	151.23	151.23	151.23	2,800
2024-04-09	151.23	151.23	151.23	151.23	0
2024-04-08	151.23	151.23	151.23	151.23	0
2024-04-05	151.23	151.23	151.23	151.23	0
2024-04-04	151.23	151.23	151.23	151.23	0
2024-04-03	151.23	151.23	151.23	151.23	0
2024-04-02	151.23	151.23	151.23	151.23	0
2024-04-01	151.23	151.23	151.23	151.23	0
2024-03-29	151.23	151.23	151.23	151.23	0
2024-03-28	151.23	151.23	151.23	151.23	0
2024-03-27	151.23	151.23	151.23	151.23	0
2024-03-26	151.23	151.23	151.23	151.23	0
2024-03-25	151.23	151.23	151.23	151.23	0
2024-03-22	151.23	151.23	151.23	151.23	0
2024-03-21	151.23	151.23	151.23	151.23	0
2024-03-20	151.23	151.23	151.23	151.23	0
2024-03-19	151.23	151.23	151.23	151.23	0
2024-03-18	151.23	151.23	151.23	151.23	0
2024-03-15	151.23	151.23	151.23	151.23	0
2024-03-14	151.23	151.23	151.23	151.23	0
2024-03-13	151.23	151.23	151.23	151.23	0
2024-03-12	151.23	151.23	151.23	151.23	0
2024-03-11	151.23	151.23	151.23	151.23	0
2024-03-08	151.23	151.23	151.23	151.23	0
2024-03-07	151.23	151.23	151.23	151.23	0
2024-03-06	151.23	151.23	151.23	151.23	0
2024-03-05	151.23	151.23	151.23	151.23	0
2024-03-04	151.23	151.23	151.23	151.23	0
2024-03-01	151.23	151.23	151.23	151.23	0
2024-02-29	151.23	151.23	151.23	151.23	0
2024-02-28	151.23	151.23	151.23	151.23	0
2024-02-27	151.23	151.23	151.23	151.23	0
2024-02-26	151.23	151.23	151.23	151.23	0
2024-02-23	151.23	151.23	151.23	151.23	0
2024-02-22	151.23	151.23	151.23	151.23	0
2024-02-21	151.23	151.23	151.23	151.23	0
2024-02-20	151.23	151.23	151.23	151.23	0
2024-02-19	151.23	151.23	151.23	151.23	0
2024-02-16	151.23	151.23	151.23	151.23	0
2024-02-15	151.23	151.23	151.23	151.23	0
2024-02-14	151.23	151.23	151.23	151.23	0
2024-02-13	151.23	151.23	151.23	151.23	0
2024-02-12	151.23	151.23	151.23	151.23	0
2024-02-09	151.23	151.23	151.23	151.23	0
2024-02-08	151.23	151.23	151.23	151.23	0
2024-02-07	151.23	151.23	151.23	151.23	0
2024-02-06	151.23	151.23	151.23	151.23	0
2024-02-05	151.23	151.23	151.23	151.23	0
2024-02-02	151.23	151.23	151.23	151.23	0
2024-02-01	151.23	151.23	151.23	151.23	0
2024-01-31	151.23	151.23	151.23	151.23	0
2024-01-30	151.23	151.23	151.23	151.23	0
2024-01-29	151.23	151.23	151.23	151.23	0
2024-01-26	151.23	151.23	151.23	151.23	0
2024-01-25	151.23	151.23	151.23	151.23	0
2024-01-24	151.23	151.23	151.23	151.23	0
2024-01-23	151.23	151.23	151.23	151.23	0
2024-01-22	151.23	151.23	151.23	151.23	0
2024-01-19	151.23	151.23	151.23	151.23	0
2024-01-18	151.23	151.23	151.23	151.23	0
2024-01-17	151.23	151.23	151.23	151.23	0
2024-01-16	151.23	151.23	151.23	151.23	0
2024-01-15	151.23	151.23	151.23	151.23	0
2024-01-12	151.23	151.23	151.23	151.23	0
2024-01-11	145.89	145.89	145.89	145.89	19,000
2024-01-10	145.89	145.89	145.89	145.89	0
2024-01-09	145.89	145.89	145.89	145.89	0
2024-01-08	145.89	145.89	145.89	145.89	0
2024-01-05	145.89	145.89	145.89	145.89	0
2024-01-04	145.89	145.89	145.89	145.89	0
2024-01-03	145.89	145.89	145.89	145.89	0
2024-01-02	145.89	145.89	145.89	145.89	0
2024-01-01	145.89	145.89	145.89	145.89	0
2023-12-29	145.89	145.89	145.89	145.89	0
2023-12-28	145.89	145.89	145.89	145.89	0
2023-12-27	145.89	145.89	145.89	145.89	0
2023-12-26	145.89	145.89	145.89	145.89	0
2023-12-25	145.89	145.89	145.89	145.89	0
2023-12-22	145.89	145.89	145.89	145.89	0
2023-12-21	145.89	145.89	145.89	145.89	0
2023-12-20	145.89	145.89	145.89	145.89	0
2023-12-19	145.89	145.89	145.89	145.89	0
2023-12-18	145.89	145.89	145.89	145.89	0
2023-12-15	145.89	145.89	145.89	145.89	0
2023-12-14	145.89	145.89	145.89	145.89	0
2023-12-13	145.89	145.89	145.89	145.89	0
2023-12-12	152.39	152.39	152.39	152.39	8,300
2023-12-11	152.39	152.39	152.39	152.39	0
2023-12-08	152.39	152.39	152.39	152.39	0
2023-12-07	152.39	152.39	152.39	152.39	0
2023-12-06	152.39	152.39	152.39	152.39	0
2023-12-05	152.39	152.39	152.39	152.39	0
2023-12-04	152.39	152.39	152.39	152.39	0
2023-12-01	152.39	152.39	152.39	152.39	0
2023-11-30	152.39	152.39	152.39	152.39	0
2023-11-29	152.39	152.39	152.39	152.39	0
2023-11-28	152.39	152.39	152.39	152.39	0
2023-11-27	152.39	152.39	152.39	152.39	0
2023-11-24	152.39	152.39	152.39	152.39	0
2023-11-23	152.39	152.39	152.39	152.39	0
2023-11-22	152.39	152.39	152.39	152.39	0
2023-11-21	152.39	152.39	152.39	152.39	0
2023-11-20	152.39	152.39	152.39	152.39	0
2023-11-17	152.39	152.39	152.39	152.39	0
2023-11-16	152.39	152.39	152.39	152.39	0
2023-11-15	152.39	152.39	152.39	152.39	0
2023-11-14	152.39	152.39	152.39	152.39	0
2023-11-13	152.39	152.39	152.39	152.39	0
2023-11-10	152.39	152.39	152.39	152.39	0
2023-11-09	152.39	152.39	152.39	152.39	0
2023-11-08	152.39	152.39	152.39	152.39	0
2023-11-07	152.39	152.39	152.39	152.39	0
2023-11-06	152.39	152.39	152.39	152.39	0
2023-11-03	152.39	152.39	152.39	152.39	0
2023-11-02	152.39	152.39	152.39	152.39	0
2023-11-01	152.39	152.39	152.39	152.39	0
2023-10-31	152.39	152.39	152.39	152.39	0
2023-10-30	152.39	152.39	152.39	152.39	0
2023-10-27	152.39	152.39	152.39	152.39	0
2023-10-26	152.39	152.39	152.39	152.39	0
2023-10-25	152.39	152.39	152.39	152.39	0
2023-10-24	152.39	152.39	152.39	152.39	0
2023-10-23	152.39	152.39	152.39	152.39	0
2023-10-20	152.39	152.39	152.39	152.39	0
2023-10-19	152.39	152.39	152.39	152.39	0
2023-10-18	152.39	152.39	152.39	152.39	0
2023-10-17	152.39	152.39	152.39	152.39	0
2023-10-16	152.39	152.39	152.39	152.39	0
2023-10-13	152.39	152.39	152.39	152.39	0
2023-10-12	152.39	152.39	152.39	152.39	0
2023-10-11	152.39	152.39	152.39	152.39	0
2023-10-10	152.39	152.39	152.39	152.39	0
2023-10-09	152.39	152.39	152.39	152.39	0
2023-10-06	152.39	152.39	152.39	152.39	0
2023-10-05	152.39	152.39	152.39	152.39	0
2023-10-04	152.39	152.39	152.39	152.39	0
2023-10-03	152.39	152.39	152.39	152.39	0
2023-10-02	152.39	152.39	152.39	152.39	0
2023-09-29	152.39	152.39	152.39	152.39	0
2023-09-28	152.39	152.39	152.39	152.39	0
2023-09-27	152.39	152.39	152.39	152.39	0
2023-09-26	152.39	152.39	152.39	152.39	0
2023-09-25	152.39	152.39	152.39	152.39	0
2023-09-22	152.39	152.39	152.39	152.39	0
2023-09-21	152.39	152.39	152.39	152.39	0
2023-09-20	152.39	152.39	152.39	152.39	0
2023-09-19	152.39	152.39	152.39	152.39	0
2023-09-18	152.39	152.39	152.39	152.39	0
2023-09-15	152.39	152.39	152.39	152.39	0
2023-09-14	152.39	152.39	152.39	152.39	0
2023-09-13	152.39	152.39	152.39	152.39	0
2023-09-12	152.39	152.39	152.39	152.39	0
2023-09-11	152.39	152.39	152.39	152.39	0
2023-09-08	152.39	152.39	152.39	152.39	0
2023-09-07	152.39	152.39	152.39	152.39	0
2023-09-06	152.39	152.39	152.39	152.39	0
2023-09-05	152.39	152.39	152.39	152.39	0
2023-09-04	152.39	152.39	152.39	152.39	0
2023-09-01	152.39	152.39	152.39	152.39	0
2023-08-31	152.39	152.39	152.39	152.39	0
2023-08-30	152.39	152.39	152.39	152.39	0
2023-08-29	152.39	152.39	152.39	152.39	0
2023-08-28	152.39	152.39	152.39	152.39	0
2023-08-25	152.39	152.39	152.39	152.39	0
2023-08-24	152.39	152.39	152.39	152.39	0
2023-08-23	152.39	152.39	152.39	152.39	0
2023-08-22	152.39	152.39	152.39	152.39	0
2023-08-21	152.39	152.39	152.39	152.39	0
2023-08-18	152.39	152.39	152.39	152.39	0
2023-08-17	152.39	152.39	152.39	152.39	0
2023-08-16	152.39	152.39	152.39	152.39	0
2023-08-15	152.39	152.39	152.39	152.39	0
2023-08-14	152.39	152.39	152.39	152.39	0
2023-08-11	152.39	152.39	152.39	152.39	0
2023-08-10	152.39	152.39	152.39	152.39	0
2023-08-09	152.39	152.39	152.39	152.39	0
2023-08-08	152.39	152.39	152.39	152.39	0
2023-08-07	152.39	152.39	152.39	152.39	0
2023-08-04	152.39	152.39	152.39	152.39	0
2023-08-03	152.39	152.39	152.39	152.39	0
2023-08-02	152.39	152.39	152.39	152.39	0
2023-08-01	152.39	152.39	152.39	152.39	0
2023-07-31	152.39	152.39	152.39	152.39	0
2023-07-28	152.39	152.39	152.39	152.39	0
2023-07-27	152.39	152.39	152.39	152.39	0
2023-07-26	152.39	152.39	152.39	152.39	0
2023-07-25	152.39	152.39	152.39	152.39	0
2023-07-24	152.39	152.39	152.39	152.39	0
2023-07-21	152.39	152.39	152.39	152.39	0
2023-07-20	152.39	152.39	152.39	152.39	0
2023-07-19	152.39	152.39	152.39	152.39	0
2023-07-18	152.39	152.39	152.39	152.39	0
2023-07-17	152.39	152.39	152.39	152.39	0
2023-07-14	152.39	152.39	152.39	152.39	0
2023-07-13	152.39	152.39	152.39	152.39	0
2023-07-12	152.39	152.39	152.39	152.39	0
2023-07-11	152.39	152.39	152.39	152.39	0
2023-07-10	152.39	152.39	152.39	152.39	0
2023-07-07	152.39	152.39	152.39	152.39	0
2023-07-06	152.39	152.39	152.39	152.39	0
2023-07-05	152.39	152.39	152.39	152.39	0
2023-07-04	152.39	152.39	152.39	152.39	0
2023-07-03	152.39	152.39	152.39	152.39	0
2023-06-30	152.39	152.39	152.39	152.39	0
2023-06-29	152.39	152.39	152.39	152.39	0
2023-06-28	152.39	152.39	152.39	152.39	0
2023-06-27	152.39	152.39	152.39	152.39	0
2023-06-26	152.39	152.39	152.39	152.39	0
2023-06-23	152.39	152.39	152.39	152.39	0
2023-06-22	152.39	152.39	152.39	152.39	0
2023-06-21	150.74	150.74	150.74	150.74	5,000
2023-06-20	150.74	150.74	150.74	150.74	0
2023-06-19	150.74	150.74	150.74	150.74	0
2023-06-16	150.74	150.74	150.74	150.74	0
2023-06-15	150.74	150.74	150.74	150.74	0
2023-06-14	150.74	150.74	150.74	150.74	0
2023-06-13	150.74	150.74	150.74	150.74	0
2023-06-12	150.74	150.74	150.74	150.74	0
2023-06-09	150.74	150.74	150.74	150.74	0
2023-06-08	150.74	150.74	150.74	150.74	0
2023-06-07	150.74	150.74	150.74	150.74	0
2023-06-06	150.74	150.74	150.74	150.74	0
2023-06-05	150.74	150.74	150.74	150.74	0
2023-06-02	150.74	150.74	150.74	150.74	0
2023-06-01	150.74	150.74	150.74	150.74	0
2023-05-31	150.74	150.74	150.74	150.74	0
2023-05-30	150.74	150.74	150.74	150.74	0
2023-05-29	150.74	150.74	150.74	150.74	0
2023-05-26	150.74	150.74	150.74	150.74	0
2023-05-25	150.74	150.74	150.74	150.74	0
2023-05-24	150.74	150.74	150.74	150.74	0
2023-05-23	150.74	150.74	150.74	150.74	0
2023-05-22	150.74	150.74	150.74	150.74	0
2023-05-19	150.74	150.74	150.74	150.74	0
2023-05-18	150.74	150.74	150.74	150.74	0
2023-05-17	150.74	150.74	150.74	150.74	0
2023-05-16	150.74	150.74	150.74	150.74	0
2023-05-15	150.74	150.74	150.74	150.74	0
2023-05-12	170.50	170.50	170.50	170.50	4,300
2023-05-11	170.50	170.50	170.50	170.50	0
2023-05-10	170.50	170.50	170.50	170.50	0
2023-05-09	170.50	170.50	170.50	170.50	0
2023-05-08	170.50	170.50	170.50	170.50	0
2023-05-05	170.50	170.50	170.50	170.50	0
2023-05-04	170.50	170.50	170.50	170.50	0
2023-05-03	170.50	170.50	170.50	170.50	0
2023-05-02	170.50	170.50	170.50	170.50	0
2023-05-01	170.50	170.50	170.50	170.50	0
2023-04-28	170.50	170.50	170.50	170.50	0
2023-04-27	170.50	170.50	170.50	170.50	0
2023-04-26	170.50	170.50	170.50	170.50	0
2023-04-25	170.50	170.50	170.50	170.50	0
2023-04-24	170.50	170.50	170.50	170.50	0
2023-04-21	170.50	170.50	170.50	170.50	0
2023-04-20	170.50	170.50	170.50	170.50	0
2023-04-19	170.50	170.50	170.50	170.50	0
2023-04-18	170.50	170.50	170.50	170.50	0
2023-04-17	170.50	170.50	170.50	170.50	0
2023-04-14	170.50	170.50	170.50	170.50	0
2023-04-13	170.50	170.50	170.50	170.50	0
2023-04-12	170.50	170.50	170.50	170.50	0
2023-04-11	170.50	170.50	170.50	170.50	0
2023-04-10	170.50	170.50	170.50	170.50	0
2023-04-07	170.50	170.50	170.50	170.50	0
2023-04-06	170.50	170.50	170.50	170.50	0
2023-04-05	170.50	170.50	170.50	170.50	0
2023-04-04	170.50	170.50	170.50	170.50	0
2023-04-03	170.50	170.50	170.50	170.50	0
2023-03-31	170.50	170.50	170.50	170.50	0
2023-03-30	170.50	170.50	170.50	170.50	0
2023-03-29	170.50	170.50	170.50	170.50	0
2023-03-28	170.50	170.50	170.50	170.50	0
2023-03-27	170.50	170.50	170.50	170.50	0
2023-03-24	170.50	170.50	170.50	170.50	0
2023-03-23	170.50	170.50	170.50	170.50	0
2023-03-22	170.50	170.50	170.50	170.50	0
2023-03-21	170.50	170.50	170.50	170.50	0
2023-03-20	170.50	170.50	170.50	170.50	0
2023-03-17	170.50	170.50	170.50	170.50	0
2023-03-16	170.50	170.50	170.50	170.50	0
2023-03-15	170.50	170.50	170.50	170.50	0
2023-03-14	170.50	170.50	170.50	170.50	0
2023-03-13	170.50	170.50	170.50	170.50	0
2023-03-10	170.50	170.50	170.50	170.50	0
2023-03-09	170.50	170.50	170.50	170.50	0
2023-03-08	170.50	170.50	170.50	170.50	0
2023-03-07	170.50	170.50	170.50	170.50	0
2023-03-06	170.50	170.50	170.50	170.50	0
2023-03-03	170.50	170.50	170.50	170.50	0
2023-03-02	170.50	170.50	170.50	170.50	0
2023-03-01	170.50	170.50	170.50	170.50	0
2023-02-28	170.50	170.50	170.50	170.50	0
2023-02-27	170.50	170.50	170.50	170.50	0
2023-02-24	170.50	170.50	170.50	170.50	0
2023-02-23	170.50	170.50	170.50	170.50	0
2023-02-22	170.50	170.50	170.50	170.50	0
2023-02-21	170.50	170.50	170.50	170.50	0
2023-02-20	170.50	170.50	170.50	170.50	0
2023-02-17	170.50	170.50	170.50	170.50	0
2023-02-16	170.50	170.50	170.50	170.50	0
2023-02-15	170.50	170.50	170.50	170.50	0
2023-02-14	170.50	170.50	170.50	170.50	0
2023-02-13	170.50	170.50	170.50	170.50	0
2023-02-10	170.50	170.50	170.50	170.50	0
2023-02-09	170.50	170.50	170.50	170.50	0
2023-02-08	170.50	170.50	170.50	170.50	0
2023-02-07	170.50	170.50	170.50	170.50	0
2023-02-06	170.50	170.50	170.50	170.50	0
2023-02-03	170.50	170.50	170.50	170.50	0
2023-02-02	170.50	170.50	170.50	170.50	0
2023-02-01	170.50	170.50	170.50	170.50	0
2023-01-31	170.50	170.50	170.50	170.50	0
2023-01-30	170.50	170.50	170.50	170.50	0
2023-01-27	170.50	170.50	170.50	170.50	0
2023-01-26	170.50	170.50	170.50	170.50	0
2023-01-25	170.50	170.50	170.50	170.50	0
2023-01-24	170.50	170.50	170.50	170.50	0
2023-01-23	170.50	170.50	170.50	170.50	0
2023-01-20	170.50	170.50	170.50	170.50	0
2023-01-19	170.50	170.50	170.50	170.50	0
2023-01-18	170.50	170.50	170.50	170.50	0
2023-01-17	170.50	170.50	170.50	170.50	0
2023-01-16	170.50	170.50	170.50	170.50	0
2023-01-13	170.50	170.50	170.50	170.50	0
2023-01-12	170.50	170.50	170.50	170.50	0
2023-01-11	170.50	170.50	170.50	170.50	0
2023-01-10	170.50	170.50	170.50	170.50	0
2023-01-09	170.50	170.50	170.50	170.50	0
2023-01-06	170.50	170.50	170.50	170.50	0
2023-01-05	170.50	170.50	170.50	170.50	0
2023-01-04	170.50	170.50	170.50	170.50	0
2023-01-03	170.50	170.50	170.50	170.50	0
2023-01-02	170.50	170.50	170.50	170.50	0
2022-12-30	170.50	170.50	170.50	170.50	0
2022-12-29	170.50	170.50	170.50	170.50	0
2022-12-28	170.50	170.50	170.50	170.50	0
2022-12-27	170.50	170.50	170.50	170.50	0
2022-12-26	170.50	170.50	170.50	170.50	0
2022-12-23	170.50	170.50	170.50	170.50	0
2022-12-22	170.50	170.50	170.50	170.50	0
2022-12-21	170.50	170.50	170.50	170.50	0
2022-12-20	170.50	170.50	170.50	170.50	0
2022-12-19	170.50	170.50	170.50	170.50	0
2022-12-16	170.50	170.50	170.50	170.50	0
2022-12-15	170.50	170.50	170.50	170.50	0
2022-12-14	170.50	170.50	170.50	170.50	0
2022-12-13	170.50	170.50	170.50	170.50	0
2022-12-12	170.50	170.50	170.50	170.50	0
2022-12-09	170.50	170.50	170.50	170.50	0
2022-12-08	170.50	170.50	170.50	170.50	0
2022-12-07	170.50	170.50	170.50	170.50	0
2022-12-06	170.50	170.50	170.50	170.50	0
2022-12-05	170.50	170.50	170.50	170.50	0
2022-12-02	170.50	170.50	170.50	170.50	0
2022-12-01	170.50	170.50	170.50	170.50	0
2022-11-30	170.50	170.50	170.50	170.50	0
2022-11-29	170.50	170.50	170.50	170.50	0
2022-11-28	170.50	170.50	170.50	170.50	0
2022-11-25	170.50	170.50	170.50	170.50	0
2022-11-24	170.50	170.50	170.50	170.50	0
2022-11-23	170.50	170.50	170.50	170.50	0
2022-11-22	170.50	170.50	170.50	170.50	0
2022-11-21	170.50	170.50	170.50	170.50	0
2022-11-18	170.50	170.50	170.50	170.50	0
2022-11-17	170.50	170.50	170.50	170.50	0
2022-11-16	170.50	170.50	170.50	170.50	0
2022-11-15	166.68	166.68	166.68	166.68	5,000
2022-11-14	166.68	166.68	166.68	166.68	0
2022-11-11	166.68	166.68	166.68	166.68	0
2022-11-10	166.68	166.68	166.68	166.68	0
2022-11-09	166.68	166.68	166.68	166.68	0
2022-11-08	166.68	166.68	166.68	166.68	0
2022-11-07	166.68	166.68	166.68	166.68	0
2022-11-04	166.68	166.68	166.68	166.68	0
2022-11-03	166.68	166.68	166.68	166.68	0
2022-11-02	166.68	166.68	166.68	166.68	0
2022-11-01	166.68	166.68	166.68	166.68	0
2022-10-31	166.68	166.68	166.68	166.68	0
2022-10-28	166.68	166.68	166.68	166.68	0
2022-10-27	166.68	166.68	166.68	166.68	0
2022-10-26	166.68	166.68	166.68	166.68	0
2022-10-25	166.68	166.68	166.68	166.68	0
2022-10-24	166.68	166.68	166.68	166.68	0
2022-10-21	166.68	166.68	166.68	166.68	0
2022-10-20	166.68	166.68	166.68	166.68	0
2022-10-19	166.68	166.68	166.68	166.68	0
2022-10-18	166.68	166.68	166.68	166.68	0
2022-10-17	166.68	166.68	166.68	166.68	0
2022-10-14	166.68	166.68	166.68	166.68	0
2022-10-13	166.68	166.68	166.68	166.68	0
2022-10-12	166.68	166.68	166.68	166.68	0
2022-10-11	166.68	166.68	166.68	166.68	0
2022-10-10	166.68	166.68	166.68	166.68	0
2022-10-07	166.68	166.68	166.68	166.68	0
2022-10-06	166.68	166.68	166.68	166.68	0
2022-10-05	166.68	166.68	166.68	166.68	0
2022-10-04	166.68	166.68	166.68	166.68	0
2022-10-03	166.68	166.68	166.68	166.68	0
2022-09-30	166.68	166.68	166.68	166.68	0
2022-09-29	166.68	166.68	166.68	166.68	0
2022-09-28	166.68	166.68	166.68	166.68	0
2022-09-27	166.68	166.68	166.68	166.68	0
2022-09-26	166.68	166.68	166.68	166.68	0
2022-09-23	166.68	166.68	166.68	166.68	0
2022-09-22	166.68	166.68	166.68	166.68	0
2022-09-21	166.68	166.68	166.68	166.68	0
2022-09-20	166.68	166.68	166.68	166.68	0
2022-09-19	166.68	166.68	166.68	166.68	0
2022-09-16	166.68	166.68	166.68	166.68	0
2022-09-15	166.68	166.68	166.68	166.68	0
2022-09-14	166.68	166.68	166.68	166.68	0
2022-09-13	166.68	166.68	166.68	166.68	0
2022-09-12	166.68	166.68	166.68	166.68	0
2022-09-09	166.68	166.68	166.68	166.68	0
2022-09-08	166.68	166.68	166.68	166.68	0
2022-09-07	166.68	166.68	166.68	166.68	0
2022-09-06	166.68	166.68	166.68	166.68	0
2022-09-05	166.68	166.68	166.68	166.68	0
2022-09-02	166.68	166.68	166.68	166.68	0
2022-09-01	166.68	166.68	166.68	166.68	0
2022-08-31	166.68	166.68	166.68	166.68	0
2022-08-30	166.68	166.68	166.68	166.68	0
2022-08-29	166.68	166.68	166.68	166.68	0
2022-08-26	166.68	166.68	166.68	166.68	0
2022-08-25	166.68	166.68	166.68	166.68	0
2022-08-24	166.68	166.68	166.68	166.68	0
2022-08-23	166.68	166.68	166.68	166.68	0
2022-08-22	166.68	166.68	166.68	166.68	0
2022-08-19	166.68	166.68	166.68	166.68	0
2022-08-18	166.68	166.68	166.68	166.68	0
2022-08-17	166.68	166.68	166.68	166.68	0
2022-08-16	166.68	166.68	166.68	166.68	0
2022-08-15	166.68	166.68	166.68	166.68	0
2022-08-12	166.68	166.68	166.68	166.68	0
2022-08-11	166.68	166.68	166.68	166.68	0
2022-08-10	166.68	166.68	166.68	166.68	0
2022-08-09	166.68	166.68	166.68	166.68	0
2022-08-08	166.68	166.68	166.68	166.68	0
2022-08-05	166.68	166.68	166.68	166.68	0
2022-08-04	166.68	166.68	166.68	166.68	0
2022-08-03	166.68	166.68	166.68	166.68	0
2022-08-02	193.82	193.82	193.82	193.82	7,000
2022-08-01	193.82	193.82	193.82	193.82	0
2022-07-29	193.82	193.82	193.82	193.82	0
2022-07-28	193.82	193.82	193.82	193.82	0
2022-07-27	193.82	193.82	193.82	193.82	0
2022-07-26	193.82	193.82	193.82	193.82	0
2022-07-25	193.82	193.82	193.82	193.82	0
2022-07-22	193.82	193.82	193.82	193.82	0
2022-07-21	193.82	193.82	193.82	193.82	0
2022-07-20	193.82	193.82	193.82	193.82	0
2022-07-19	193.82	193.82	193.82	193.82	0
2022-07-18	193.82	193.82	193.82	193.82	0
2022-07-15	193.82	193.82	193.82	193.82	0
2022-07-14	193.82	193.82	193.82	193.82	0
2022-07-13	193.82	193.82	193.82	193.82	0
2022-07-12	193.82	193.82	193.82	193.82	0
2022-07-11	193.82	193.82	193.82	193.82	0
2022-07-08	193.82	193.82	193.82	193.82	0
2022-07-07	193.82	193.82	193.82	193.82	0
2022-07-06	193.82	193.82	193.82	193.82	0
2022-07-05	193.82	193.82	193.82	193.82	0
2022-07-04	193.82	193.82	193.82	193.82	0
2022-07-01	193.82	193.82	193.82	193.82	0
2022-06-30	193.82	193.82	193.82	193.82	0
2022-06-29	193.82	193.82	193.82	193.82	0
2022-06-28	193.82	193.82	193.82	193.82	0
2022-06-27	193.82	193.82	193.82	193.82	0
2022-06-24	193.82	193.82	193.82	193.82	0
2022-06-23	193.82	193.82	193.82	193.82	0
2022-06-22	193.82	193.82	193.82	193.82	0
2022-06-21	193.82	193.82	193.82	193.82	0
2022-06-20	193.82	193.82	193.82	193.82	0
2022-06-17	193.82	193.82	193.82	193.82	0
2022-06-16	193.82	193.82	193.82	193.82	0
2022-06-15	193.82	193.82	193.82	193.82	0
2022-06-14	193.82	193.82	193.82	193.82	0
2022-06-13	193.82	193.82	193.82	193.82	0
2022-06-10	193.82	193.82	193.82	193.82	0
2022-06-09	193.82	193.82	193.82	193.82	0
2022-06-08	185.20	185.20	185.20	185.20	6,400
2022-06-07	185.20	185.20	185.20	185.20	0
2022-06-06	185.20	185.20	185.20	185.20	0
2022-06-03	185.20	185.20	185.20	185.20	0
2022-06-02	185.20	185.20	185.20	185.20	0
2022-06-01	185.20	185.20	185.20	185.20	0
2022-05-31	185.20	185.20	185.20	185.20	0
2022-05-30	185.20	185.20	185.20	185.20	0
2022-05-27	185.20	185.20	185.20	185.20	0
2022-05-26	185.20	185.20	185.20	185.20	0
2022-05-25	183.64	183.64	183.64	183.64	4,800
2022-05-24	183.64	183.64	183.64	183.64	0
2022-05-23	183.64	183.64	183.64	183.64	0
2022-05-20	183.64	183.64	183.64	183.64	0
2022-05-19	186.07	186.07	186.07	186.07	27,000
2022-05-18	186.07	186.07	186.07	186.07	0
2022-05-17	186.07	186.07	186.07	186.07	0
2022-05-16	186.07	186.07	186.07	186.07	0
2022-05-13	186.07	186.07	186.07	186.07	0
2022-05-12	186.07	186.07	186.07	186.07	0
2022-05-11	186.07	186.07	186.07	186.07	0
2022-05-10	186.07	186.07	186.07	186.07	0
2022-05-09	186.07	186.07	186.07	186.07	0
2022-05-06	187.46	187.46	187.46	187.46	2,500
2022-05-05	188.06	188.06	188.06	188.06	13,000
2022-05-04	188.06	188.06	188.06	188.06	0
2022-05-03	188.06	188.06	188.06	188.06	0
2022-05-02	188.06	188.06	188.06	188.06	0
2022-04-29	188.06	188.06	188.06	188.06	0
2022-04-28	188.06	188.06	188.06	188.06	0
2022-04-27	188.06	188.06	188.06	188.06	0
2022-04-26	188.06	188.06	188.06	188.06	0
2022-04-25	188.06	188.06	188.06	188.06	0
2022-04-22	188.06	188.06	188.06	188.06	0
2022-04-21	188.06	188.06	188.06	188.06	0
2022-04-20	188.06	188.06	188.06	188.06	0
2022-04-19	188.06	188.06	188.06	188.06	0
2022-04-18	188.06	188.06	188.06	188.06	0
2022-04-15	188.06	188.06	188.06	188.06	0
2022-04-14	188.06	188.06	188.06	188.06	0
2022-04-13	188.06	188.06	188.06	188.06	0
2022-04-12	188.06	188.06	188.06	188.06	0
2022-04-11	188.06	188.06	188.06	188.06	0
2022-04-08	188.06	188.06	188.06	188.06	0
2022-04-07	188.06	188.06	188.06	188.06	0
2022-04-06	182.08	182.08	182.08	182.08	6,000
2022-04-05	182.08	182.08	182.08	182.08	0
2022-04-04	182.08	182.08	182.08	182.08	0
2022-04-01	182.08	182.08	182.08	182.08	0
2022-03-31	182.08	182.08	182.08	182.08	0
2022-03-30	182.08	182.08	182.08	182.08	0
2022-03-29	182.08	182.08	182.08	182.08	0
2022-03-28	182.08	182.08	182.08	182.08	0
2022-03-25	182.08	182.08	182.08	182.08	0
2022-03-24	182.08	182.08	182.08	182.08	0
2022-03-23	182.08	182.08	182.08	182.08	0
2022-03-22	182.08	182.08	182.08	182.08	0
2022-03-21	182.08	182.08	182.08	182.08	0
2022-03-18	182.08	182.08	182.08	182.08	0
2022-03-17	182.08	182.08	182.08	182.08	0
2022-03-16	182.08	182.08	182.08	182.08	0
2022-03-15	182.08	182.08	182.08	182.08	0
2022-03-14	182.08	182.08	182.08	182.08	0
2022-03-11	182.08	182.08	182.08	182.08	0
2022-03-10	182.08	182.08	182.08	182.08	0
2022-03-09	182.08	182.08	182.08	182.08	0
2022-03-08	182.08	182.08	182.08	182.08	0
2022-03-07	182.08	182.08	182.08	182.08	0
2022-03-04	182.08	182.08	182.08	182.08	0
2022-03-03	142.04	142.04	142.04	142.04	4,000
2022-03-02	142.04	142.04	142.04	142.04	0
2022-03-01	142.04	142.04	142.04	142.04	0
2022-02-28	142.04	142.04	142.04	142.04	0
2022-02-25	142.04	142.04	142.04	142.04	0
2022-02-24	142.04	142.04	142.04	142.04	0
2022-02-23	142.04	142.04	142.04	142.04	0
2022-02-22	142.04	142.04	142.04	142.04	0
2022-02-21	142.04	142.04	142.04	142.04	0
2022-02-18	142.04	142.04	142.04	142.04	0
2022-02-17	142.04	142.04	142.04	142.04	0
2022-02-16	142.04	142.04	142.04	142.04	0
2022-02-15	142.04	142.04	142.04	142.04	0
2022-02-14	142.04	142.04	142.04	142.04	0
2022-02-11	142.04	142.04	142.04	142.04	0
2022-02-10	142.04	142.04	142.04	142.04	0
2022-02-09	142.04	142.04	142.04	142.04	0
2022-02-08	142.04	142.04	142.04	142.04	0
2022-02-07	142.04	142.04	142.04	142.04	0
2022-02-04	142.04	142.04	142.04	142.04	0
2022-02-03	142.04	142.04	142.04	142.04	0
2022-02-02	142.04	142.04	142.04	142.04	0
2022-02-01	142.04	142.04	142.04	142.04	0
2022-01-31	142.04	142.04	142.04	142.04	0
2022-01-28	142.04	142.04	142.04	142.04	0
2022-01-27	142.04	142.04	142.04	142.04	0
2022-01-26	142.04	142.04	142.04	142.04	0
2022-01-25	142.04	142.04	142.04	142.04	0
2022-01-24	142.04	142.04	142.04	142.04	0
2022-01-21	142.04	142.04	142.04	142.04	0
2022-01-20	142.04	142.04	142.04	142.04	0
2022-01-19	142.04	142.04	142.04	142.04	0
2022-01-18	142.04	142.04	142.04	142.04	0
2022-01-17	142.04	142.04	142.04	142.04	0
2022-01-14	142.04	142.04	142.04	142.04	0
2022-01-13	142.04	142.04	142.04	142.04	0
2022-01-12	142.04	142.04	142.04	142.04	0
2022-01-11	142.04	142.04	142.04	142.04	0
2022-01-10	142.04	142.04	142.04	142.04	0
2022-01-07	142.04	142.04	142.04	142.04	0
2022-01-06	142.04	142.04	142.04	142.04	0
2022-01-05	142.04	142.04	142.04	142.04	0
2022-01-04	142.04	142.04	142.04	142.04	0
2022-01-03	142.04	142.04	142.04	142.04	0
2021-12-31	142.04	142.04	142.04	142.04	0
2021-12-30	142.04	142.04	142.04	142.04	0
2021-12-29	142.04	142.04	142.04	142.04	0
2021-12-28	142.04	142.04	142.04	142.04	0
2021-12-27	142.04	142.04	142.04	142.04	0
2021-12-24	142.04	142.04	142.04	142.04	0
2021-12-23	142.04	142.04	142.04	142.04	0
2021-12-22	142.04	142.04	142.04	142.04	0
2021-12-21	142.04	142.04	142.04	142.04	0
2021-12-20	142.04	142.04	142.04	142.04	0
2021-12-17	142.04	142.04	142.04	142.04	0
2021-12-16	142.04	142.04	142.04	142.04	0
2021-12-15	142.04	142.04	142.04	142.04	0
2021-12-14	142.04	142.04	142.04	142.04	0
2021-12-13	142.04	142.04	142.04	142.04	0
2021-12-10	142.04	142.04	142.04	142.04	0
2021-12-09	142.04	142.04	142.04	142.04	0
2021-12-08	142.04	142.04	142.04	142.04	0
2021-12-07	142.04	142.04	142.04	142.04	0
2021-12-06	142.04	142.04	142.04	142.04	0
2021-12-03	142.04	142.04	142.04	142.04	0
2021-12-02	142.04	142.04	142.04	142.04	0
2021-12-01	121.39	121.39	121.39	121.39	11,000
2021-11-30	121.39	121.39	121.39	121.39	0
2021-11-29	121.39	121.39	121.39	121.39	0
2021-11-26	121.39	121.39	121.39	121.39	0
2021-11-25	121.39	121.39	121.39	121.39	0
2021-11-24	121.39	121.39	121.39	121.39	0
2021-11-23	121.39	121.39	121.39	121.39	0
2021-11-22	121.39	121.39	121.39	121.39	0
2021-11-19	121.39	121.39	121.39	121.39	0
2021-11-18	121.39	121.39	121.39	121.39	0
2021-11-17	121.39	121.39	121.39	121.39	0
2021-11-16	121.39	121.39	121.39	121.39	0
2021-11-15	121.39	121.39	121.39	121.39	0
2021-11-12	121.39	121.39	121.39	121.39	0
2021-11-11	121.39	121.39	121.39	121.39	0
2021-11-10	121.39	121.39	121.39	121.39	0
2021-11-09	121.39	121.39	121.39	121.39	0
2021-11-08	121.39	121.39	121.39	121.39	0
2021-11-05	121.39	121.39	121.39	121.39	0
2021-11-04	121.39	121.39	121.39	121.39	0
2021-11-03	121.39	121.39	121.39	121.39	0
2021-11-02	121.39	121.39	121.39	121.39	0
2021-11-01	121.39	121.39	121.39	121.39	0
2021-10-29	121.39	121.39	121.39	121.39	0
2021-10-28	121.39	121.39	121.39	121.39	0
2021-10-27	121.39	121.39	121.39	121.39	0
2021-10-26	121.39	121.39	121.39	121.39	0
2021-10-25	121.39	121.39	121.39	121.39	0
2021-10-22	121.39	121.39	121.39	121.39	0
2021-10-21	121.39	121.39	121.39	121.39	0
2021-10-20	121.39	121.39	121.39	121.39	0
2021-10-19	121.39	121.39	121.39	121.39	0
2021-10-18	121.39	121.39	121.39	121.39	0
2021-10-15	121.39	121.39	121.39	121.39	0
2021-10-14	121.39	121.39	121.39	121.39	0
2021-10-13	121.39	121.39	121.39	121.39	0
2021-10-12	121.39	121.39	121.39	121.39	0
2021-10-11	121.39	121.39	121.39	121.39	0
2021-10-08	121.39	121.39	121.39	121.39	0
2021-10-07	121.39	121.39	121.39	121.39	0
2021-10-06	121.39	121.39	121.39	121.39	0
2021-10-05	121.39	121.39	121.39	121.39	0
2021-10-04	121.39	121.39	121.39	121.39	0
2021-10-01	121.39	121.39	121.39	121.39	0
2021-09-30	121.39	121.39	121.39	121.39	0
2021-09-29	121.39	121.39	121.39	121.39	0
2021-09-28	121.39	121.39	121.39	121.39	0
2021-09-27	121.39	121.39	121.39	121.39	0
2021-09-24	121.39	121.39	121.39	121.39	0
2021-09-23	121.39	121.39	121.39	121.39	0
2021-09-22	121.39	121.39	121.39	121.39	0
2021-09-21	121.39	121.39	121.39	121.39	0
2021-09-20	121.39	121.39	121.39	121.39	0
2021-09-17	121.39	121.39	121.39	121.39	0
2021-09-16	121.39	121.39	121.39	121.39	0
2021-09-15	121.39	121.39	121.39	121.39	0
2021-09-14	121.39	121.39	121.39	121.39	0
2021-09-13	121.39	121.39	121.39	121.39	0
2021-09-10	121.39	121.39	121.39	121.39	0
2021-09-09	121.39	121.39	121.39	121.39	0
2021-09-08	121.39	121.39	121.39	121.39	0
2021-09-07	121.39	121.39	121.39	121.39	0
2021-09-06	121.39	121.39	121.39	121.39	0
2021-09-03	121.39	121.39	121.39	121.39	0
2021-09-02	121.39	121.39	121.39	121.39	0
2021-09-01	121.39	121.39	121.39	121.39	0
2021-08-31	121.39	121.39	121.39	121.39	0
2021-08-30	121.39	121.39	121.39	121.39	0
2021-08-27	121.39	121.39	121.39	121.39	0
2021-08-26	121.39	121.39	121.39	121.39	0
2021-08-25	121.39	121.39	121.39	121.39	0
2021-08-24	121.39	121.39	121.39	121.39	0
2021-08-23	121.39	121.39	121.39	121.39	0
2021-08-20	121.39	121.39	121.39	121.39	0
2021-08-19	121.39	121.39	121.39	121.39	0
2021-08-18	121.39	121.39	121.39	121.39	0
2021-08-17	121.39	121.39	121.39	121.39	0
2021-08-16	121.39	121.39	121.39	121.39	0
2021-08-13	121.39	121.39	121.39	121.39	0
2021-08-12	121.39	121.39	121.39	121.39	0
2021-08-11	121.39	121.39	121.39	121.39	0
2021-08-10	121.39	121.39	121.39	121.39	0
2021-08-09	121.39	121.39	121.39	121.39	0
2021-08-06	121.39	121.39	121.39	121.39	0
2021-08-05	121.39	121.39	121.39	121.39	0
2021-08-04	121.39	121.39	121.39	121.39	0
2021-08-03	121.39	121.39	121.39	121.39	0
2021-08-02	121.39	121.39	121.39	121.39	0
2021-07-30	121.39	121.39	121.39	121.39	0
2021-07-29	121.39	121.39	121.39	121.39	0
2021-07-28	121.39	121.39	121.39	121.39	0
2021-07-27	121.39	121.39	121.39	121.39	0
2021-07-26	121.39	121.39	121.39	121.39	0
2021-07-23	121.39	121.39	121.39	121.39	0
2021-07-22	121.39	121.39	121.39	121.39	0
2021-07-21	121.39	121.39	121.39	121.39	0
2021-07-20	121.39	121.39	121.39	121.39	0
2021-07-19	121.39	121.39	121.39	121.39	0
2021-07-16	121.39	121.39	121.39	121.39	0
2021-07-15	121.39	121.39	121.39	121.39	0
2021-07-14	121.39	121.39	121.39	121.39	0
2021-07-13	121.39	121.39	121.39	121.39	0
2021-07-12	121.39	121.39	121.39	121.39	0
2021-07-09	121.39	121.39	121.39	121.39	0
2021-07-08	121.39	121.39	121.39	121.39	0
2021-07-07	121.39	121.39	121.39	121.39	0
2021-07-06	121.39	121.39	121.39	121.39	0
2021-07-05	121.39	121.39	121.39	121.39	0
2021-07-02	121.39	121.39	121.39	121.39	0
2021-07-01	121.39	121.39	121.39	121.39	0
2021-06-30	121.39	121.39	121.39	121.39	0
2021-06-29	121.39	121.39	121.39	121.39	0
2021-06-28	121.39	121.39	121.39	121.39	0
2021-06-25	121.39	121.39	121.39	121.39	0
2021-06-24	121.39	121.39	121.39	121.39	0
2021-06-23	121.39	121.39	121.39	121.39	0
2021-06-22	121.39	121.39	121.39	121.39	0
2021-06-21	121.39	121.39	121.39	121.39	0
2021-06-18	121.39	121.39	121.39	121.39	0
2021-06-17	121.39	121.39	121.39	121.39	0
2021-06-16	121.39	121.39	121.39	121.39	0
2021-06-15	121.39	121.39	121.39	121.39	0
2021-06-14	121.39	121.39	121.39	121.39	0
2021-06-11	121.39	121.39	121.39	121.39	0
2021-06-10	121.39	121.39	121.39	121.39	0
2021-06-09	121.39	121.39	121.39	121.39	0
2021-06-08	121.39	121.39	121.39	121.39	0
2021-06-07	121.39	121.39	121.39	121.39	0
2021-06-04	121.39	121.39	121.39	121.39	0
2021-06-03	121.39	121.39	121.39	121.39	0
2021-06-02	121.39	121.39	121.39	121.39	0
2021-06-01	121.39	121.39	121.39	121.39	0
2021-05-28	121.39	121.39	121.39	121.39	0
2021-05-27	121.39	121.39	121.39	121.39	0
2021-05-26	121.39	121.39	121.39	121.39	0
2021-05-25	121.39	121.39	121.39	121.39	0
2021-05-24	121.39	121.39	121.39	121.39	0
2021-05-21	121.39	121.39	121.39	121.39	0
2021-05-20	121.39	121.39	121.39	121.39	0
2021-05-19	121.39	121.39	121.39	121.39	0
2021-05-18	121.39	121.39	121.39	121.39	0
2021-05-17	121.39	121.39	121.39	121.39	0
2021-05-14	121.39	121.39	121.39	121.39	0
2021-05-13	121.39	121.39	121.39	121.39	0
2021-05-12	121.39	121.39	121.39	121.39	0
2021-05-11	121.39	121.39	121.39	121.39	0
2021-05-10	121.39	121.39	121.39	121.39	0
2021-05-07	121.39	121.39	121.39	121.39	0
2021-05-06	121.39	121.39	121.39	121.39	0
2021-05-05	121.39	121.39	121.39	121.39	0
2021-05-04	121.39	121.39	121.39	121.39	0
2021-04-30	121.39	121.39	121.39	121.39	0
2021-04-29	121.39	121.39	121.39	121.39	0
2021-04-28	121.39	121.39	121.39	121.39	0
2021-04-27	121.39	121.39	121.39	121.39	0
2021-04-26	121.39	121.39	121.39	121.39	0
2021-04-23	121.39	121.39	121.39	121.39	0
2021-04-22	121.39	121.39	121.39	121.39	0
2021-04-21	121.39	121.39	121.39	121.39	0
2021-04-20	121.39	121.39	121.39	121.39	0
2021-04-19	121.39	121.39	121.39	121.39	0
2021-04-16	121.39	121.39	121.39	121.39	0
2021-04-15	121.39	121.39	121.39	121.39	0
2021-04-14	121.39	121.39	121.39	121.39	0
2021-04-13	121.39	121.39	121.39	121.39	0
2021-04-12	121.39	121.39	121.39	121.39	0
2021-04-09	121.39	121.39	121.39	121.39	0
2021-04-08	121.39	121.39	121.39	121.39	0
2021-04-07	121.39	121.39	121.39	121.39	0
2021-04-06	121.39	121.39	121.39	121.39	0
2021-04-01	121.39	121.39	121.39	121.39	0
2021-03-31	121.39	121.39	121.39	121.39	0
2021-03-30	121.39	121.39	121.39	121.39	0
2021-03-29	121.39	121.39	121.39	121.39	0
2021-03-26	121.39	121.39	121.39	121.39	0
2021-03-25	121.39	121.39	121.39	121.39	0
2021-03-24	121.39	121.39	121.39	121.39	0
2021-03-23	121.39	121.39	121.39	121.39	0
2021-03-22	121.39	121.39	121.39	121.39	0
2021-03-19	121.39	121.39	121.39	121.39	0
2021-03-18	121.39	121.39	121.39	121.39	0
2021-03-17	121.39	121.39	121.39	121.39	0
2021-03-16	121.39	121.39	121.39	121.39	0
2021-03-15	121.39	121.39	121.39	121.39	0
2021-03-12	121.39	121.39	121.39	121.39	0
2021-03-11	121.39	121.39	121.39	121.39	0
2021-03-10	121.39	121.39	121.39	121.39	0
2021-03-09	121.39	121.39	121.39	121.39	0
2021-03-08	121.39	121.39	121.39	121.39	0
2021-03-05	121.39	121.39	121.39	121.39	0
2021-03-04	121.39	121.39	121.39	121.39	0
2021-03-03	121.39	121.39	121.39	121.39	0
2021-03-02	121.39	121.39	121.39	121.39	0
2021-03-01	121.39	121.39	121.39	121.39	0
2021-02-26	121.39	121.39	121.39	121.39	0
2021-02-25	121.39	121.39	121.39	121.39	0
2021-02-24	121.39	121.39	121.39	121.39	0
2021-02-23	121.39	121.39	121.39	121.39	0
2021-02-22	121.39	121.39	121.39	121.39	0
2021-02-19	121.39	121.39	121.39	121.39	0
2021-02-18	121.39	121.39	121.39	121.39	0
2021-02-17	121.39	121.39	121.39	121.39	0
2021-02-16	121.39	121.39	121.39	121.39	0
2021-02-15	121.39	121.39	121.39	121.39	0
2021-02-12	121.39	121.39	121.39	121.39	0
2021-02-11	121.39	121.39	121.39	121.39	0
2021-02-10	121.39	121.39	121.39	121.39	0
2021-02-09	102.19	102.19	102.19	102.19	3,300
2021-02-08	102.19	102.19	102.19	102.19	0
2021-02-05	102.19	102.19	102.19	102.19	0
2021-02-04	102.19	102.19	102.19	102.19	0
2021-02-03	102.19	102.19	102.19	102.19	0
2021-02-02	102.19	102.19	102.19	102.19	0
2021-02-01	102.19	102.19	102.19	102.19	0
2021-01-29	102.19	102.19	102.19	102.19	0
2021-01-28	102.19	102.19	102.19	102.19	0
2021-01-27	102.19	102.19	102.19	102.19	0
2021-01-26	102.19	102.19	102.19	102.19	0
2021-01-25	102.19	102.19	102.19	102.19	0
2021-01-22	102.19	102.19	102.19	102.19	0
2021-01-21	102.19	102.19	102.19	102.19	0
2021-01-20	102.19	102.19	102.19	102.19	0
2021-01-19	102.19	102.19	102.19	102.19	0
2021-01-18	102.19	102.19	102.19	102.19	0
2021-01-15	102.19	102.19	102.19	102.19	0
2021-01-14	102.19	102.19	102.19	102.19	0
2021-01-13	102.19	102.19	102.19	102.19	0
2021-01-12	102.19	102.19	102.19	102.19	0
2021-01-11	102.19	102.19	102.19	102.19	0
2021-01-08	102.19	102.19	102.19	102.19	0
2021-01-07	102.19	102.19	102.19	102.19	0
2021-01-06	102.19	102.19	102.19	102.19	0
2021-01-05	102.19	102.19	102.19	102.19	0
2021-01-04	102.19	102.19	102.19	102.19	0
2020-12-31	102.19	102.19	102.19	102.19	0
2020-12-30	102.19	102.19	102.19	102.19	0
2020-12-29	102.19	102.19	102.19	102.19	0
2020-12-24	102.19	102.19	102.19	102.19	0
2020-12-23	102.19	102.19	102.19	102.19	0
2020-12-22	102.19	102.19	102.19	102.19	0
2020-12-21	102.19	102.19	102.19	102.19	0
2020-12-18	102.19	102.19	102.19	102.19	0
2020-12-17	102.19	102.19	102.19	102.19	0
2020-12-16	102.19	102.19	102.19	102.19	0
2020-12-15	102.19	102.19	102.19	102.19	0
2020-12-14	102.19	102.19	102.19	102.19	0
2020-12-11	102.19	102.19	102.19	102.19	0
2020-12-10	102.19	102.19	102.19	102.19	0
2020-12-09	102.19	102.19	102.19	102.19	0
2020-12-08	102.19	102.19	102.19	102.19	0
2020-12-07	102.19	102.19	102.19	102.19	0
2020-12-04	102.19	102.19	102.19	102.19	0
2020-12-03	102.19	102.19	102.19	102.19	0
2020-12-02	102.19	102.19	102.19	102.19	0
2020-12-01	102.19	102.19	102.19	102.19	0
2020-11-30	102.19	102.19	102.19	102.19	0
2020-11-27	102.19	102.19	102.19	102.19	0
2020-11-26	102.19	102.19	102.19	102.19	0
2020-11-25	102.19	102.19	102.19	102.19	0
2020-11-24	102.19	102.19	102.19	102.19	0
2020-11-23	102.19	102.19	102.19	102.19	0
2020-11-20	102.19	102.19	102.19	102.19	0
2020-11-19	102.19	102.19	102.19	102.19	0
2020-11-18	102.19	102.19	102.19	102.19	0
2020-11-17	102.19	102.19	102.19	102.19	0
2020-11-16	102.19	102.19	102.19	102.19	0
2020-11-13	102.19	102.19	102.19	102.19	0
2020-11-12	102.19	102.19	102.19	102.19	0
2020-11-11	102.19	102.19	102.19	102.19	0
2020-11-10	102.19	102.19	102.19	102.19	0
2020-11-09	102.19	102.19	102.19	102.19	0
2020-11-06	102.19	102.19	102.19	102.19	0
2020-11-05	102.19	102.19	102.19	102.19	0
2020-11-04	102.19	102.19	102.19	102.19	0
2020-11-03	102.19	102.19	102.19	102.19	0
2020-11-02	102.19	102.19	102.19	102.19	0
2020-10-30	102.19	102.19	102.19	102.19	0
2020-10-29	102.19	102.19	102.19	102.19	0
2020-10-28	102.19	102.19	102.19	102.19	0
2020-10-27	102.19	102.19	102.19	102.19	0
2020-10-26	102.19	102.19	102.19	102.19	0
2020-10-23	102.19	102.19	102.19	102.19	0
2020-10-22	102.19	102.19	102.19	102.19	0
2020-10-21	102.19	102.19	102.19	102.19	0
2020-10-20	102.19	102.19	102.19	102.19	0
2020-10-19	102.19	102.19	102.19	102.19	0
2020-10-16	102.19	102.19	102.19	102.19	0
2020-10-15	102.19	102.19	102.19	102.19	0
2020-10-14	102.19	102.19	102.19	102.19	0
2020-10-13	102.19	102.19	102.19	102.19	0
2020-10-12	102.19	102.19	102.19	102.19	0
2020-10-09	102.19	102.19	102.19	102.19	0
2020-10-08	102.19	102.19	102.19	102.19	0
2020-10-07	102.19	102.19	102.19	102.19	0
2020-10-06	102.19	102.19	102.19	102.19	0
2020-10-05	102.19	102.19	102.19	102.19	0
2020-10-02	102.19	102.19	102.19	102.19	0
2020-10-01	102.19	102.19	102.19	102.19	0
2020-09-30	102.19	102.19	102.19	102.19	0
2020-09-29	102.19	102.19	102.19	102.19	0
2020-09-28	102.19	102.19	102.19	102.19	0
2020-09-25	102.19	102.19	102.19	102.19	0
2020-09-24	102.19	102.19	102.19	102.19	0
2020-09-23	102.19	102.19	102.19	102.19	0
2020-09-22	102.19	102.19	102.19	102.19	0
2020-09-21	102.19	102.19	102.19	102.19	0
2020-09-18	102.19	102.19	102.19	102.19	0
2020-09-17	102.19	102.19	102.19	102.19	0
2020-09-16	102.19	102.19	102.19	102.19	0
2020-09-15	102.19	102.19	102.19	102.19	0
2020-09-14	102.19	102.19	102.19	102.19	0
2020-09-11	102.19	102.19	102.19	102.19	0
2020-04-03	92.11	92.11	92.11	92.11	0
2020-04-02	92.11	92.11	92.11	92.11	0
2020-04-01	92.11	92.11	92.11	92.11	0

Share	Price	Change
Angle (AGL)	17.75	29.09%
Ondine Biomed (OBI)	6.50	28.78%
Fletcher King (FLK)	44.50	27.14%
Ceps (CEPS)	21.50	22.86%
Helix Exploration (HEX)	15.10	19.23%

Share	Price	Change
Mirriad Advertising (MIRI)	1.275	-40.23%
Indus Gas (INDI)	8.70	-26.25%
Seeen (SEEN)	3.75	-14.77%
Electric Guitar (ELEG)	1.80	-14.29%
Gfinity (GFIN)	0.03	-14.29%

Share	Price	Volume
Beacon Energy. (BCE)	0.0625	381,337,880
Baron Oil (BOIL)	0.0675	164,934,420
Tower Resources (TRP)	0.0215	153,494,590
Supply@me Cap (SYME)	0.028	143,098,134
Red Rock Resources (RRR)	0.0525	133,145,131