Novabase Sgps O Share History

Novabase Sgps O Share Price history. The following table shows end-of-day data 0MTZ historical share prices for Novabase Sgps O, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0MTZ.L
Share Price 0MTZ.L
Charts 0MTZ.L
Trades 0MTZ.L
History Compare
0MTZ.L 0MTZ.L
Share News 0MTZ.L
RNS 0MTZ.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-03	6.35	6.35	6.35	6.35	1,891
2024-05-02	6.50	6.50	6.50	6.50	3
2024-05-01	6.45	6.45	6.45	6.45	0
2024-04-30	6.45	6.45	6.45	6.45	676
2024-04-29	6.45	6.45	6.45	6.45	1,801
2024-04-26	6.60	6.60	6.60	6.60	0
2024-04-25	6.55	6.55	6.55	6.55	1
2024-04-24	6.50	6.50	6.50	6.50	1
2024-04-23	6.60	6.60	6.60	6.60	0
2024-04-22	6.60	6.60	6.60	6.60	2
2024-04-19	6.45	6.45	6.45	6.45	0
2024-04-18	6.45	6.45	6.45	6.45	0
2024-04-17	6.40	6.40	6.40	6.40	0
2024-04-16	6.40	6.40	6.40	6.40	1
2024-04-15	6.50	6.50	6.50	6.50	0
2024-04-12	6.40	6.40	6.40	6.40	0
2024-04-11	6.40	6.40	6.40	6.40	48
2024-04-10	6.70	6.70	6.70	6.70	42
2024-04-09	6.65	6.65	6.65	6.65	0
2024-04-08	6.50	6.50	6.50	6.50	3
2024-04-05	6.40	6.40	6.40	6.40	0
2024-04-04	6.50	6.50	6.50	6.50	7
2024-04-03	6.50	6.50	6.50	6.50	37
2024-04-02	6.50	6.50	6.50	6.50	2,285
2024-04-01	6.50	6.50	6.50	6.50	0
2024-03-29	6.50	6.50	6.50	6.50	0
2024-03-28	6.50	6.50	6.50	6.50	0
2024-03-27	6.42	6.42	6.42	6.42	1
2024-03-26	6.48	6.48	6.48	6.48	23
2024-03-25	6.54	6.54	6.54	6.54	2
2024-03-22	6.40	6.40	6.40	6.40	1
2024-03-21	6.42	6.42	6.42	6.42	0
2024-03-20	6.46	6.46	6.46	6.46	1
2024-03-19	6.48	6.48	6.48	6.48	1,000
2024-03-18	6.48	6.48	6.48	6.48	0
2024-03-15	6.48	6.48	6.48	6.48	8
2024-03-14	6.50	6.50	6.50	6.50	0
2024-03-13	6.36	6.36	6.36	6.36	1
2024-03-12	6.52	6.52	6.52	6.52	33
2024-03-11	6.52	6.52	6.52	6.52	0
2024-03-08	6.52	6.52	6.52	6.52	1
2024-03-07	6.56	6.56	6.56	6.56	0
2024-03-06	6.42	6.42	6.42	6.42	0
2024-03-05	6.58	6.58	6.58	6.58	7
2024-03-04	6.74	6.74	6.74	6.74	0
2024-03-01	6.68	6.68	6.68	6.68	8
2024-02-29	6.80	6.80	6.80	6.80	1
2024-02-28	6.74	6.74	6.74	6.74	2
2024-02-27	6.50	6.50	6.50	6.50	0
2024-02-26	6.24	6.24	6.24	6.24	3,142
2024-02-23	6.00	6.00	6.00	6.00	0
2024-02-22	6.00	6.00	6.00	6.00	0
2024-02-21	6.02	6.02	6.02	6.02	1
2024-02-20	6.10	6.10	6.10	6.10	810
2024-02-19	6.06	6.06	6.06	6.06	2
2024-02-16	6.10	6.10	6.10	6.10	1,020
2024-02-15	5.34	5.34	5.34	5.34	0
2024-02-14	5.34	5.34	5.34	5.34	0
2024-02-13	5.34	5.34	5.34	5.34	0
2024-02-12	5.32	5.32	5.32	5.32	0
2024-02-09	5.32	5.32	5.32	5.32	0
2024-02-08	5.32	5.32	5.32	5.32	0
2024-02-07	5.32	5.32	5.32	5.32	0
2024-02-06	5.32	5.32	5.32	5.32	0
2024-02-05	5.30	5.30	5.30	5.30	0
2024-02-02	5.30	5.30	5.30	5.30	0
2024-02-01	5.30	5.30	5.30	5.30	0
2024-01-31	5.30	5.30	5.30	5.30	0
2024-01-30	5.32	5.32	5.32	5.32	4
2024-01-29	5.30	5.30	5.30	5.30	1
2024-01-26	5.30	5.30	5.30	5.30	0
2024-01-25	5.30	5.30	5.30	5.30	23
2024-01-24	5.36	5.36	5.36	5.36	0
2024-01-23	5.36	5.36	5.36	5.36	1
2024-01-22	5.32	5.32	5.32	5.32	2
2024-01-19	5.32	5.32	5.32	5.32	3
2024-01-18	5.34	5.34	5.34	5.34	9
2024-01-17	5.34	5.34	5.34	5.34	0
2024-01-16	5.36	5.36	5.36	5.36	0
2024-01-15	5.36	5.36	5.36	5.36	0
2024-01-12	5.36	5.36	5.36	5.36	1
2024-01-11	5.38	5.38	5.38	5.38	0
2024-01-10	5.38	5.38	5.38	5.38	0
2024-01-09	5.38	5.38	5.38	5.38	0
2024-01-08	5.38	5.38	5.38	5.38	0
2024-01-05	5.38	5.38	5.38	5.38	0
2024-01-04	5.38	5.38	5.38	5.38	400
2024-01-03	5.38	5.38	5.38	5.38	186
2024-01-02	5.36	5.36	5.36	5.36	0
2024-01-01	5.36	5.36	5.36	5.36	0
2023-12-29	5.36	5.36	5.36	5.36	5
2023-12-28	5.30	5.30	5.30	5.30	1
2023-12-27	5.36	5.36	5.36	5.36	400
2023-12-26	5.36	5.36	5.36	5.36	0
2023-12-25	5.36	5.36	5.36	5.36	0
2023-12-22	5.36	5.36	5.36	5.36	6
2023-12-21	5.36	5.36	5.36	5.36	252
2023-12-20	5.36	5.36	5.36	5.36	201
2023-12-19	5.36	5.36	5.36	5.36	2
2023-12-18	5.30	5.30	5.30	5.30	1
2023-12-15	5.36	5.36	5.36	5.36	0
2023-12-14	5.36	5.36	5.36	5.36	0
2023-12-13	5.36	5.36	5.36	5.36	0
2023-12-12	5.36	5.36	5.36	5.36	0
2023-12-11	5.36	5.36	5.36	5.36	0
2023-12-08	5.36	5.36	5.36	5.36	0
2023-12-07	5.36	5.36	5.36	5.36	0
2023-12-06	5.36	5.36	5.36	5.36	0
2023-12-05	5.36	5.36	5.36	5.36	5
2023-12-04	5.30	5.30	5.30	5.30	5
2023-12-01	5.36	5.36	5.36	5.36	0
2023-11-30	5.36	5.36	5.36	5.36	1
2023-11-29	5.30	5.30	5.30	5.30	1
2023-11-28	5.40	5.40	5.40	5.40	0
2023-11-27	5.40	5.40	5.40	5.40	0
2023-11-24	5.30	5.30	5.30	5.30	0
2023-11-23	5.20	5.20	5.20	5.20	3
2023-11-22	5.32	5.32	5.32	5.32	1
2023-11-21	5.32	5.32	5.32	5.32	100
2023-11-20	5.30	5.30	5.30	5.30	4
2023-11-17	5.32	5.32	5.32	5.32	26
2023-11-16	5.30	5.30	5.30	5.30	20
2023-11-15	5.30	5.30	5.30	5.30	140
2023-11-14	5.22	5.22	5.22	5.22	148
2023-11-13	5.34	5.34	5.34	5.34	0
2023-11-10	5.34	5.34	5.34	5.34	0
2023-11-09	5.34	5.34	5.34	5.34	0
2023-11-08	5.34	5.34	5.34	5.34	0
2023-11-07	5.34	5.34	5.34	5.34	0
2023-11-06	5.34	5.34	5.34	5.34	0
2023-11-03	5.34	5.34	5.34	5.34	0
2023-11-02	5.34	5.34	5.34	5.34	0
2023-11-01	5.34	5.34	5.34	5.34	0
2023-10-31	5.34	5.34	5.34	5.34	0
2023-10-30	5.34	5.34	5.34	5.34	0
2023-10-27	5.34	5.34	5.34	5.34	0
2023-10-26	5.34	5.34	5.34	5.34	0
2023-10-25	5.34	5.34	5.34	5.34	0
2023-10-24	5.34	5.34	5.34	5.34	0
2023-10-23	5.34	5.34	5.34	5.34	0
2023-10-20	5.34	5.34	5.34	5.34	1
2023-10-19	5.00	5.00	5.00	5.00	0
2023-10-18	5.00	5.00	5.00	5.00	0
2023-10-17	5.00	5.00	5.00	5.00	342
2023-10-16	5.00	5.00	5.00	5.00	0
2023-10-13	5.00	5.00	5.00	5.00	828
2023-10-12	4.80	4.80	4.80	4.80	0
2023-10-11	4.80	4.80	4.80	4.80	0
2023-10-10	4.80	4.80	4.80	4.80	0
2023-10-09	4.80	4.80	4.80	4.80	0
2023-10-06	4.80	4.80	4.80	4.80	0
2023-10-05	4.80	4.80	4.80	4.80	0
2023-10-04	4.80	4.80	4.80	4.80	0
2023-10-03	4.80	4.80	4.80	4.80	0
2023-10-02	4.80	4.80	4.80	4.80	74
2023-09-29	4.73	4.73	4.73	4.73	0
2023-09-28	4.73	4.73	4.73	4.73	0
2023-09-27	4.73	4.73	4.73	4.73	0
2023-09-26	4.73	4.73	4.73	4.73	0
2023-09-25	4.73	4.73	4.73	4.73	0
2023-09-22	4.73	4.73	4.73	4.73	1,000
2023-09-21	4.73	4.73	4.73	4.73	41
2023-09-20	4.73	4.73	4.73	4.73	0
2023-09-19	4.73	4.73	4.73	4.73	0
2023-09-18	4.73	4.73	4.73	4.73	0
2023-09-15	4.73	4.73	4.73	4.73	0
2023-09-14	4.73	4.73	4.73	4.73	0
2023-09-13	4.73	4.73	4.73	4.73	0
2023-09-12	4.73	4.73	4.73	4.73	0
2023-09-11	4.73	4.73	4.73	4.73	238
2023-09-08	4.72	4.72	4.72	4.72	0
2023-09-07	4.72	4.72	4.72	4.72	0
2023-09-06	4.72	4.72	4.72	4.72	0
2023-09-05	4.72	4.72	4.72	4.72	15
2023-09-04	4.73	4.73	4.73	4.73	0
2023-09-01	4.73	4.73	4.73	4.73	0
2023-08-31	4.73	4.73	4.73	4.73	240
2023-08-30	4.79	4.79	4.79	4.79	0
2023-08-29	4.79	4.79	4.79	4.79	0
2023-08-28	4.79	4.79	4.79	4.79	0
2023-08-25	4.79	4.79	4.79	4.79	0
2023-08-24	4.79	4.79	4.79	4.79	285
2023-08-23	4.79	4.79	4.79	4.79	40
2023-08-22	4.51	4.51	4.51	4.51	0
2023-08-21	4.51	4.51	4.51	4.51	0
2023-08-18	4.51	4.51	4.51	4.51	0
2023-08-17	4.51	4.51	4.51	4.51	0
2023-08-16	4.51	4.51	4.51	4.51	0
2023-08-15	4.51	4.51	4.51	4.51	0
2023-08-14	4.51	4.51	4.51	4.51	0
2023-08-11	4.51	4.51	4.51	4.51	0
2023-08-10	4.51	4.51	4.51	4.51	0
2023-08-09	4.51	4.51	4.51	4.51	0
2023-08-08	4.51	4.51	4.51	4.51	156
2023-08-07	4.51	4.51	4.51	4.51	0
2023-08-04	4.51	4.51	4.51	4.51	0
2023-08-03	4.51	4.51	4.51	4.51	9
2023-08-02	4.50	4.50	4.50	4.50	106
2023-08-01	4.47	4.47	4.47	4.47	0
2023-07-31	4.47	4.47	4.47	4.47	148
2023-07-28	4.50	4.50	4.50	4.50	0
2023-07-27	4.50	4.50	4.50	4.50	0
2023-07-26	4.50	4.50	4.50	4.50	0
2023-07-25	4.50	4.50	4.50	4.50	0
2023-07-24	4.50	4.50	4.50	4.50	0
2023-07-21	4.50	4.50	4.50	4.50	0
2023-07-20	4.50	4.50	4.50	4.50	0
2023-07-19	4.50	4.50	4.50	4.50	0
2023-07-18	4.50	4.50	4.50	4.50	0
2023-07-17	4.50	4.50	4.50	4.50	0
2023-07-14	4.50	4.50	4.50	4.50	0
2023-07-13	4.50	4.50	4.50	4.50	4
2023-07-12	4.30	4.30	4.30	4.30	0
2023-07-11	4.30	4.30	4.30	4.30	0
2023-07-10	4.30	4.30	4.30	4.30	0
2023-07-07	4.30	4.30	4.30	4.30	0
2023-07-06	4.30	4.30	4.30	4.30	0
2023-07-05	4.30	4.30	4.30	4.30	0
2023-07-04	4.30	4.30	4.30	4.30	0
2023-07-03	4.30	4.30	4.30	4.30	0
2023-06-30	4.30	4.30	4.30	4.30	116
2023-06-29	4.90	4.90	4.90	4.90	0
2023-06-28	4.90	4.90	4.90	4.90	0
2023-06-27	4.90	4.90	4.90	4.90	0
2023-06-26	4.90	4.90	4.90	4.90	0
2023-06-23	4.90	4.90	4.90	4.90	0
2023-06-22	4.90	4.90	4.90	4.90	0
2023-06-21	4.90	4.90	4.90	4.90	1,000
2023-06-20	4.90	4.90	4.90	4.90	4
2023-06-19	4.93	4.93	4.93	4.93	0
2023-06-16	4.93	4.93	4.93	4.93	0
2023-06-15	4.93	4.93	4.93	4.93	0
2023-06-14	4.93	4.93	4.93	4.93	80
2023-06-13	4.94	4.94	4.94	4.94	22
2023-06-12	4.92	4.92	4.92	4.92	0
2023-06-09	4.92	4.92	4.92	4.92	198
2023-06-08	4.94	4.94	4.94	4.94	0
2023-06-07	4.94	4.94	4.94	4.94	0
2023-06-06	4.94	4.94	4.94	4.94	0
2023-06-05	4.94	4.94	4.94	4.94	40
2023-06-02	4.81	4.81	4.81	4.81	0
2023-06-01	4.81	4.81	4.81	4.81	0
2023-05-31	4.81	4.81	4.81	4.81	0
2023-05-30	4.81	4.81	4.81	4.81	731
2023-05-29	4.81	4.81	4.81	4.81	0
2023-05-26	4.81	4.81	4.81	4.81	0
2023-05-25	4.81	4.81	4.81	4.81	0
2023-05-24	4.81	4.81	4.81	4.81	0
2023-05-23	4.81	4.81	4.81	4.81	0
2023-05-22	4.81	4.81	4.81	4.81	0
2023-05-19	4.81	4.81	4.81	4.81	0
2023-05-18	4.81	4.81	4.81	4.81	7
2023-05-17	4.70	4.70	4.70	4.70	0
2023-05-16	4.70	4.70	4.70	4.70	0
2023-05-15	4.70	4.70	4.70	4.70	0
2023-05-12	4.70	4.70	4.70	4.70	0
2023-05-11	4.70	4.70	4.70	4.70	0
2023-05-10	4.70	4.70	4.70	4.70	0
2023-05-09	4.70	4.70	4.70	4.70	0
2023-05-08	4.70	4.70	4.70	4.70	0
2023-05-05	4.70	4.70	4.70	4.70	0
2023-05-04	4.70	4.70	4.70	4.70	27
2023-05-03	4.67	4.67	4.67	4.67	17
2023-05-02	4.69	4.69	4.69	4.69	0
2023-05-01	4.69	4.69	4.69	4.69	0
2023-04-28	4.69	4.69	4.69	4.69	1
2023-04-27	4.79	4.79	4.79	4.79	0
2023-04-26	4.79	4.79	4.79	4.79	0
2023-04-25	4.79	4.79	4.79	4.79	325
2023-04-24	4.79	4.79	4.79	4.79	0
2023-04-21	4.79	4.79	4.79	4.79	0
2023-04-20	4.79	4.79	4.79	4.79	0
2023-04-19	4.79	4.79	4.79	4.79	0
2023-04-18	4.79	4.79	4.79	4.79	0
2023-04-17	4.79	4.79	4.79	4.79	0
2023-04-14	4.79	4.79	4.79	4.79	0
2023-04-13	4.79	4.79	4.79	4.79	41
2023-04-12	4.81	4.81	4.81	4.81	0
2023-04-11	4.81	4.81	4.81	4.81	0
2023-04-10	4.81	4.81	4.81	4.81	0
2023-04-07	4.81	4.81	4.81	4.81	0
2023-04-06	4.81	4.81	4.81	4.81	0
2023-04-05	4.81	4.81	4.81	4.81	0
2023-04-04	4.81	4.81	4.81	4.81	753
2023-04-03	4.83	4.83	4.83	4.83	0
2023-03-31	4.83	4.83	4.83	4.83	0
2023-03-30	4.83	4.83	4.83	4.83	153
2023-03-29	4.83	4.83	4.83	4.83	308
2023-03-28	4.60	4.60	4.60	4.60	108
2023-03-27	4.74	4.74	4.74	4.74	0
2023-03-24	4.74	4.74	4.74	4.74	500
2023-03-23	4.74	4.74	4.74	4.74	0
2023-03-22	4.74	4.74	4.74	4.74	0
2023-03-21	4.74	4.74	4.74	4.74	0
2023-03-20	4.74	4.74	4.74	4.74	0
2023-03-17	4.74	4.74	4.74	4.74	1
2023-03-16	4.72	4.72	4.72	4.72	0
2023-03-15	4.72	4.72	4.72	4.72	0
2023-03-14	4.72	4.72	4.72	4.72	0
2023-03-13	4.72	4.72	4.72	4.72	1,000
2023-03-10	4.72	4.72	4.72	4.72	51
2023-03-09	4.73	4.73	4.73	4.73	0
2023-03-08	4.73	4.73	4.73	4.73	106
2023-03-07	4.74	4.74	4.74	4.74	40
2023-03-06	4.80	4.80	4.80	4.80	0
2023-03-03	4.80	4.80	4.80	4.80	0
2023-03-02	4.80	4.80	4.80	4.80	0
2023-03-01	4.80	4.80	4.80	4.80	0
2023-02-28	4.80	4.80	4.80	4.80	0
2023-02-27	4.80	4.80	4.80	4.80	0
2023-02-24	4.80	4.80	4.80	4.80	0
2023-02-23	4.80	4.80	4.80	4.80	0
2023-02-22	4.80	4.80	4.80	4.80	10
2023-02-21	4.70	4.70	4.70	4.70	0
2023-02-20	4.70	4.70	4.70	4.70	0
2023-02-17	4.70	4.70	4.70	4.70	2
2023-02-16	4.38	4.38	4.38	4.38	206
2023-02-15	4.38	4.38	4.38	4.38	0
2023-02-14	4.38	4.38	4.38	4.38	10
2023-02-13	4.32	4.32	4.32	4.32	163
2023-02-10	4.27	4.27	4.27	4.27	500
2023-02-09	4.15	4.15	4.15	4.15	0
2023-02-08	4.15	4.15	4.15	4.15	0
2023-02-07	4.15	4.15	4.15	4.15	3
2023-02-06	4.14	4.14	4.14	4.14	300
2023-02-03	4.14	4.14	4.14	4.14	13
2023-02-02	4.15	4.15	4.15	4.15	57
2023-02-01	4.15	4.15	4.15	4.15	3
2023-01-31	4.15	4.15	4.15	4.15	5
2023-01-30	4.18	4.18	4.18	4.18	350
2023-01-27	4.18	4.18	4.18	4.18	0
2023-01-26	4.18	4.18	4.18	4.18	0
2023-01-25	4.18	4.18	4.18	4.18	0
2023-01-24	4.18	4.18	4.18	4.18	0
2023-01-23	4.18	4.18	4.18	4.18	0
2023-01-20	4.18	4.18	4.18	4.18	2
2023-01-19	4.04	4.04	4.04	4.04	0
2023-01-18	4.04	4.04	4.04	4.04	0
2023-01-17	4.04	4.04	4.04	4.04	0
2023-01-16	4.04	4.04	4.04	4.04	0
2023-01-13	4.04	4.04	4.04	4.04	0
2023-01-12	4.04	4.04	4.04	4.04	0
2023-01-11	4.04	4.04	4.04	4.04	0
2023-01-10	4.04	4.04	4.04	4.04	160
2023-01-09	4.16	4.16	4.16	4.16	100
2023-01-06	4.18	4.18	4.18	4.18	7
2023-01-05	4.19	4.19	4.19	4.19	210
2023-01-04	4.17	4.17	4.17	4.17	1
2023-01-03	4.14	4.14	4.14	4.14	100
2023-01-02	4.06	4.06	4.06	4.06	0
2022-12-30	4.05	4.05	4.05	4.05	95
2022-12-29	4.07	4.07	4.07	4.07	506
2022-12-28	4.02	4.02	4.02	4.02	275
2022-12-27	4.13	4.13	4.13	4.13	0
2022-12-26	4.13	4.13	4.13	4.13	0
2022-12-23	4.18	4.18	4.18	4.18	200
2022-12-22	4.18	4.18	4.18	4.18	0
2022-12-21	4.18	4.18	4.18	4.18	0
2022-12-20	4.18	4.18	4.18	4.18	0
2022-12-19	4.18	4.18	4.18	4.18	0
2022-12-16	4.18	4.18	4.18	4.18	0
2022-12-15	4.18	4.18	4.18	4.18	2
2022-12-14	4.14	4.14	4.14	4.14	250
2022-12-13	4.17	4.17	4.17	4.17	0
2022-12-12	4.17	4.17	4.17	4.17	0
2022-12-09	4.17	4.17	4.17	4.17	0
2022-12-08	4.17	4.17	4.17	4.17	0
2022-12-07	4.17	4.17	4.17	4.17	7
2022-12-06	4.17	4.17	4.17	4.17	130
2022-12-05	4.06	4.06	4.06	4.06	50
2022-12-02	4.10	4.10	4.10	4.10	0
2022-12-01	4.10	4.10	4.10	4.10	0
2022-11-30	4.10	4.10	4.10	4.10	50
2022-11-29	4.17	4.17	4.17	4.17	2
2022-11-28	4.17	4.17	4.17	4.17	8
2022-11-25	4.20	4.20	4.20	4.20	83
2022-11-24	4.24	4.24	4.24	4.24	1
2022-11-23	4.18	4.18	4.18	4.18	0
2022-11-22	4.18	4.18	4.18	4.18	10
2022-11-21	4.29	4.29	4.29	4.29	0
2022-11-18	4.29	4.29	4.29	4.29	0
2022-11-17	4.29	4.29	4.29	4.29	0
2022-11-16	4.29	4.29	4.29	4.29	81
2022-11-15	4.35	4.35	4.35	4.35	25
2022-11-14	4.34	4.34	4.34	4.34	300
2022-11-11	4.36	4.36	4.36	4.36	50
2022-11-10	4.28	4.28	4.28	4.28	0
2022-11-09	4.28	4.28	4.28	4.28	0
2022-11-08	4.28	4.28	4.28	4.28	0
2022-11-07	4.28	4.28	4.28	4.28	20
2022-11-04	4.22	4.22	4.22	4.22	0
2022-11-03	4.22	4.22	4.22	4.22	7
2022-11-02	4.30	4.30	4.30	4.30	0
2022-11-01	4.30	4.30	4.30	4.30	0
2022-10-31	4.30	4.30	4.30	4.30	3
2022-10-28	4.19	4.19	4.19	4.19	500
2022-10-27	4.01	4.01	4.01	4.01	0
2022-10-26	4.01	4.01	4.01	4.01	5
2022-10-25	4.14	4.14	4.14	4.14	432
2022-10-24	4.20	4.20	4.20	4.20	0
2022-10-21	4.20	4.20	4.20	4.20	0
2022-10-20	4.20	4.20	4.20	4.20	784
2022-10-19	4.20	4.20	4.20	4.20	3
2022-10-18	4.34	4.34	4.34	4.34	0
2022-10-17	4.34	4.34	4.34	4.34	0
2022-10-14	4.34	4.34	4.34	4.34	0
2022-10-13	4.34	4.34	4.34	4.34	0
2022-10-12	4.34	4.34	4.34	4.34	0
2022-10-11	4.34	4.34	4.34	4.34	0
2022-10-10	4.34	4.34	4.34	4.34	0
2022-10-07	4.34	4.34	4.34	4.34	0
2022-10-06	4.34	4.34	4.34	4.34	70
2022-10-05	4.37	4.37	4.37	4.37	0
2022-10-04	4.37	4.37	4.37	4.37	0
2022-10-03	4.37	4.37	4.37	4.37	28
2022-09-30	4.67	4.67	4.67	4.67	0
2022-09-29	4.67	4.67	4.67	4.67	0
2022-09-28	4.67	4.67	4.67	4.67	0
2022-09-27	4.67	4.67	4.67	4.67	0
2022-09-26	4.67	4.67	4.67	4.67	0
2022-09-23	4.67	4.67	4.67	4.67	0
2022-09-22	4.67	4.67	4.67	4.67	0
2022-09-21	4.67	4.67	4.67	4.67	0
2022-09-20	4.67	4.67	4.67	4.67	0
2022-09-19	4.67	4.67	4.67	4.67	0
2022-09-16	4.67	4.67	4.67	4.67	0
2022-09-15	4.67	4.67	4.67	4.67	0
2022-09-14	4.67	4.67	4.67	4.67	0
2022-09-13	4.67	4.67	4.67	4.67	2
2022-09-12	5.32	5.32	5.32	5.32	0
2022-09-09	5.32	5.32	5.32	5.32	0
2022-09-08	5.32	5.32	5.32	5.32	0
2022-09-07	5.32	5.32	5.32	5.32	0
2022-09-06	5.32	5.32	5.32	5.32	0
2022-09-05	5.32	5.32	5.32	5.32	0
2022-09-02	5.32	5.32	5.32	5.32	0
2022-09-01	5.32	5.32	5.32	5.32	0
2022-08-31	5.32	5.32	5.32	5.32	0
2022-08-30	5.32	5.32	5.32	5.32	0
2022-08-29	5.32	5.32	5.32	5.32	0
2022-08-26	5.32	5.32	5.32	5.32	0
2022-08-25	5.32	5.32	5.32	5.32	0
2022-08-24	5.32	5.32	5.32	5.32	0
2022-08-23	5.32	5.32	5.32	5.32	0
2022-08-22	5.32	5.32	5.32	5.32	0
2022-08-19	5.32	5.32	5.32	5.32	0
2022-08-18	5.32	5.32	5.32	5.32	0
2022-08-17	5.32	5.32	5.32	5.32	0
2022-08-16	5.32	5.32	5.32	5.32	0
2022-08-15	5.32	5.32	5.32	5.32	0
2022-08-12	5.32	5.32	5.32	5.32	0
2022-08-11	5.32	5.32	5.32	5.32	0
2022-08-10	5.32	5.32	5.32	5.32	0
2022-08-09	5.32	5.32	5.32	5.32	0
2022-08-08	5.32	5.32	5.32	5.32	0
2022-08-05	5.32	5.32	5.32	5.32	0
2022-08-04	5.32	5.32	5.32	5.32	0
2022-08-03	5.32	5.32	5.32	5.32	0
2022-08-02	5.32	5.32	5.32	5.32	0
2022-08-01	5.32	5.32	5.32	5.32	0
2022-07-29	5.32	5.32	5.32	5.32	0
2022-07-28	5.32	5.32	5.32	5.32	0
2022-07-27	5.32	5.32	5.32	5.32	0
2022-07-26	5.32	5.32	5.32	5.32	0
2022-07-25	5.32	5.32	5.32	5.32	0
2022-07-22	5.32	5.32	5.32	5.32	0
2022-07-21	5.32	5.32	5.32	5.32	0
2022-07-20	5.32	5.32	5.32	5.32	0
2022-07-19	5.32	5.32	5.32	5.32	0
2022-07-18	5.32	5.32	5.32	5.32	0
2022-07-15	5.32	5.32	5.32	5.32	0
2022-07-14	5.32	5.32	5.32	5.32	0
2022-07-13	5.32	5.32	5.32	5.32	0
2022-07-12	5.32	5.32	5.32	5.32	0
2022-07-11	5.32	5.32	5.32	5.32	0
2022-07-08	5.32	5.32	5.32	5.32	0
2022-07-07	5.32	5.32	5.32	5.32	0
2022-07-06	5.32	5.32	5.32	5.32	0
2022-07-05	5.32	5.32	5.32	5.32	0
2022-07-04	5.32	5.32	5.32	5.32	0
2022-07-01	5.32	5.32	5.32	5.32	0
2022-06-30	5.32	5.32	5.32	5.32	0
2022-06-29	5.32	5.32	5.32	5.32	0
2022-06-28	5.32	5.32	5.32	5.32	0
2022-06-27	5.32	5.32	5.32	5.32	0
2022-06-24	5.32	5.32	5.32	5.32	0
2022-06-23	5.32	5.32	5.32	5.32	0
2022-06-22	5.32	5.32	5.32	5.32	0
2022-06-21	5.32	5.32	5.32	5.32	0
2022-06-20	5.32	5.32	5.32	5.32	0
2022-06-17	5.32	5.32	5.32	5.32	0
2022-06-16	5.32	5.32	5.32	5.32	0
2022-06-15	5.32	5.32	5.32	5.32	45,925
2022-06-14	5.32	5.32	5.32	5.32	0
2022-06-13	5.32	5.32	5.32	5.32	0
2022-06-10	5.32	5.32	5.32	5.32	0
2022-06-09	5.32	5.32	5.32	5.32	0
2022-06-08	5.32	5.32	5.32	5.32	0
2022-06-07	5.32	5.32	5.32	5.32	0
2022-06-06	5.32	5.32	5.32	5.32	0
2022-06-03	5.32	5.32	5.32	5.32	0
2022-06-02	5.32	5.32	5.32	5.32	0
2022-06-01	5.32	5.32	5.32	5.32	0
2022-05-31	5.32	5.32	5.32	5.32	0
2022-05-30	5.32	5.32	5.32	5.32	0
2022-05-27	5.32	5.32	5.32	5.32	8
2022-05-26	5.04	5.04	5.04	5.04	0
2022-05-25	5.04	5.04	5.04	5.04	0
2022-05-24	5.04	5.04	5.04	5.04	0
2022-05-23	5.04	5.04	5.04	5.04	0
2022-05-20	5.04	5.04	5.04	5.04	0
2022-05-19	5.04	5.04	5.04	5.04	0
2022-05-18	5.04	5.04	5.04	5.04	0
2022-05-17	5.04	5.04	5.04	5.04	0
2022-05-16	5.04	5.04	5.04	5.04	0
2022-05-13	5.04	5.04	5.04	5.04	0
2022-05-12	5.04	5.04	5.04	5.04	0
2022-05-11	5.04	5.04	5.04	5.04	0
2022-05-10	5.04	5.04	5.04	5.04	0
2022-05-09	5.04	5.04	5.04	5.04	0
2022-05-06	5.04	5.04	5.04	5.04	546
2022-05-05	5.08	5.08	5.08	5.08	0
2022-05-04	5.08	5.08	5.08	5.08	4
2022-05-03	5.00	5.00	5.00	5.00	0
2022-05-02	5.00	5.00	5.00	5.00	0
2022-04-29	5.00	5.00	5.00	5.00	0
2022-04-28	5.00	5.00	5.00	5.00	12
2022-04-27	5.06	5.06	5.06	5.06	0
2022-04-26	5.06	5.06	5.06	5.06	0
2022-04-25	5.06	5.06	5.06	5.06	0
2022-04-22	5.06	5.06	5.06	5.06	0
2022-04-21	5.06	5.06	5.06	5.06	432
2022-04-20	5.06	5.06	5.06	5.06	0
2022-04-19	5.06	5.06	5.06	5.06	1
2022-04-18	4.67	4.67	4.67	4.67	0
2022-04-15	4.67	4.67	4.67	4.67	0
2022-04-14	4.67	4.67	4.67	4.67	0
2022-04-13	4.67	4.67	4.67	4.67	0
2022-04-12	4.67	4.67	4.67	4.67	0
2022-04-11	4.67	4.67	4.67	4.67	0
2022-04-08	4.67	4.67	4.67	4.67	0
2022-04-07	4.67	4.67	4.67	4.67	0
2022-04-06	4.67	4.67	4.67	4.67	0
2022-04-05	4.67	4.67	4.67	4.67	0
2022-04-04	4.67	4.67	4.67	4.67	0
2022-04-01	4.67	4.67	4.67	4.67	0
2022-03-31	4.67	4.67	4.67	4.67	0
2022-03-30	4.67	4.67	4.67	4.67	0
2022-03-29	4.67	4.67	4.67	4.67	0
2022-03-28	4.67	4.67	4.67	4.67	0
2022-03-25	4.67	4.67	4.67	4.67	0
2022-03-24	4.67	4.67	4.67	4.67	0
2022-03-23	4.67	4.67	4.67	4.67	0
2022-03-22	4.67	4.67	4.67	4.67	0
2022-03-21	4.67	4.67	4.67	4.67	0
2022-03-18	4.67	4.67	4.67	4.67	0
2022-03-17	4.67	4.67	4.67	4.67	0
2022-03-16	4.67	4.67	4.67	4.67	0
2022-03-15	4.67	4.67	4.67	4.67	0
2022-03-14	4.67	4.67	4.67	4.67	0
2022-03-11	4.67	4.67	4.67	4.67	0
2022-03-10	4.67	4.67	4.67	4.67	0
2022-03-09	4.67	4.67	4.67	4.67	0
2022-03-08	4.67	4.67	4.67	4.67	0
2022-03-07	4.67	4.67	4.67	4.67	0
2022-03-04	4.67	4.67	4.67	4.67	0
2022-03-03	4.67	4.67	4.67	4.67	0
2022-03-02	4.67	4.67	4.67	4.67	0
2022-03-01	4.67	4.67	4.67	4.67	0
2022-02-28	4.67	4.67	4.67	4.67	0
2022-02-25	4.67	4.67	4.67	4.67	0
2022-02-24	4.67	4.67	4.67	4.67	0
2022-02-23	4.67	4.67	4.67	4.67	0
2022-02-22	4.67	4.67	4.67	4.67	0
2022-02-21	4.67	4.67	4.67	4.67	0
2022-02-18	4.67	4.67	4.67	4.67	0
2022-02-17	4.67	4.67	4.67	4.67	0
2022-02-16	4.67	4.67	4.67	4.67	0
2022-02-15	4.67	4.67	4.67	4.67	0
2022-02-14	4.67	4.67	4.67	4.67	0
2022-02-11	4.67	4.67	4.67	4.67	0
2022-02-10	4.67	4.67	4.67	4.67	0
2022-02-09	4.67	4.67	4.67	4.67	0
2022-02-08	4.67	4.67	4.67	4.67	0
2022-02-07	4.67	4.67	4.67	4.67	0
2022-02-04	4.67	4.67	4.67	4.67	0
2022-02-03	4.67	4.67	4.67	4.67	0
2022-02-02	4.67	4.67	4.67	4.67	0
2022-02-01	4.67	4.67	4.67	4.67	0
2022-01-31	4.67	4.67	4.67	4.67	0
2022-01-28	4.67	4.67	4.67	4.67	0
2022-01-27	4.67	4.67	4.67	4.67	0
2022-01-26	4.67	4.67	4.67	4.67	0
2022-01-25	4.67	4.67	4.67	4.67	0
2022-01-24	4.67	4.67	4.67	4.67	0
2022-01-21	4.67	4.67	4.67	4.67	0
2022-01-20	4.67	4.67	4.67	4.67	0
2022-01-19	4.67	4.67	4.67	4.67	0
2022-01-18	4.67	4.67	4.67	4.67	0
2022-01-17	4.67	4.67	4.67	4.67	0
2022-01-14	4.67	4.67	4.67	4.67	0
2022-01-13	4.67	4.67	4.67	4.67	0
2022-01-12	4.67	4.67	4.67	4.67	0
2022-01-11	4.67	4.67	4.67	4.67	0
2022-01-10	4.67	4.67	4.67	4.67	0
2022-01-07	4.67	4.67	4.67	4.67	0
2022-01-06	4.67	4.67	4.67	4.67	0
2022-01-05	4.67	4.67	4.67	4.67	0
2022-01-04	4.67	4.67	4.67	4.67	0
2022-01-03	4.67	4.67	4.67	4.67	0
2021-12-31	4.67	4.67	4.67	4.67	0
2021-12-30	4.67	4.67	4.67	4.67	0
2021-12-29	4.67	4.67	4.67	4.67	0
2021-12-28	4.67	4.67	4.67	4.67	0
2021-12-27	4.67	4.67	4.67	4.67	0
2021-12-24	4.67	4.67	4.67	4.67	0
2021-12-23	4.67	4.67	4.67	4.67	0
2021-12-22	4.67	4.67	4.67	4.67	0
2021-12-21	4.67	4.67	4.67	4.67	0
2021-12-20	4.67	4.67	4.67	4.67	0
2021-12-17	4.67	4.67	4.67	4.67	0
2021-12-16	4.67	4.67	4.67	4.67	0
2021-12-15	4.67	4.67	4.67	4.67	0
2021-12-14	4.67	4.67	4.67	4.67	0
2021-12-13	4.67	4.67	4.67	4.67	0
2021-12-10	4.67	4.67	4.67	4.67	0
2021-12-09	4.67	4.67	4.67	4.67	0
2021-12-08	4.67	4.67	4.67	4.67	0
2021-12-07	4.67	4.67	4.67	4.67	0
2021-12-06	4.67	4.67	4.67	4.67	0
2021-12-03	4.67	4.67	4.67	4.67	0
2021-12-02	4.67	4.67	4.67	4.67	0
2021-12-01	4.67	4.67	4.67	4.67	0
2021-11-30	4.67	4.67	4.67	4.67	0
2021-11-29	4.67	4.67	4.67	4.67	0
2021-11-26	4.67	4.67	4.67	4.67	0
2021-11-25	4.67	4.67	4.67	4.67	0
2021-11-24	4.67	4.67	4.67	4.67	0
2021-11-23	4.67	4.67	4.67	4.67	0
2021-11-22	4.67	4.67	4.67	4.67	0
2021-11-19	4.67	4.67	4.67	4.67	0
2021-11-18	4.67	4.67	4.67	4.67	0
2021-11-17	4.67	4.67	4.67	4.67	0
2021-11-16	4.67	4.67	4.67	4.67	0
2021-11-15	4.67	4.67	4.67	4.67	0
2021-11-12	4.67	4.67	4.67	4.67	0
2021-11-11	4.67	4.67	4.67	4.67	0
2021-11-10	4.67	4.67	4.67	4.67	0
2021-11-09	4.67	4.67	4.67	4.67	0
2021-11-08	4.67	4.67	4.67	4.67	0
2021-11-05	4.67	4.67	4.67	4.67	0
2021-11-04	4.67	4.67	4.67	4.67	0
2021-11-03	4.67	4.67	4.67	4.67	0
2021-11-02	4.67	4.67	4.67	4.67	0
2021-11-01	4.67	4.67	4.67	4.67	0
2021-10-29	4.67	4.67	4.67	4.67	0
2021-10-28	4.67	4.67	4.67	4.67	0
2021-10-27	4.67	4.67	4.67	4.67	0
2021-10-26	4.67	4.67	4.67	4.67	9
2021-10-25	4.80	4.80	4.80	4.80	0
2021-10-22	4.80	4.80	4.80	4.80	0
2021-10-21	4.80	4.80	4.80	4.80	0
2021-10-20	4.80	4.80	4.80	4.80	0
2021-10-19	4.80	4.80	4.80	4.80	0
2021-10-18	4.80	4.80	4.80	4.80	0
2021-10-15	4.80	4.80	4.80	4.80	0
2021-10-14	4.80	4.80	4.80	4.80	0
2021-10-13	4.80	4.80	4.80	4.80	420
2021-10-12	4.87	4.87	4.87	4.87	0
2021-10-11	4.87	4.87	4.87	4.87	0
2021-10-08	4.87	4.87	4.87	4.87	900
2021-10-07	4.83	4.83	4.83	4.83	11
2021-10-06	4.83	4.83	4.83	4.83	9
2021-10-05	4.78	4.78	4.78	4.78	0
2021-10-04	4.78	4.78	4.78	4.78	0
2021-10-01	4.78	4.78	4.78	4.78	0
2021-09-30	4.78	4.78	4.78	4.78	0
2021-09-29	4.78	4.78	4.78	4.78	2
2021-09-28	4.89	4.89	4.89	4.89	0
2021-09-27	4.89	4.89	4.89	4.89	0
2021-09-24	4.89	4.89	4.89	4.89	2
2021-09-23	4.90	4.90	4.90	4.90	268
2021-09-22	4.93	4.93	4.93	4.93	261
2021-09-21	4.58	4.58	4.58	4.58	0
2021-09-20	4.58	4.58	4.58	4.58	0
2021-09-17	4.58	4.58	4.58	4.58	0
2021-09-16	4.58	4.58	4.58	4.58	0
2021-09-15	4.58	4.58	4.58	4.58	0
2021-09-14	4.58	4.58	4.58	4.58	0
2021-09-13	4.58	4.58	4.58	4.58	0
2021-09-10	4.58	4.58	4.58	4.58	0
2021-09-09	4.58	4.58	4.58	4.58	0
2021-09-08	4.58	4.58	4.58	4.58	0
2021-09-07	4.58	4.58	4.58	4.58	0
2021-09-06	4.58	4.58	4.58	4.58	0
2021-09-03	4.58	4.58	4.58	4.58	0
2021-09-02	4.58	4.58	4.58	4.58	0
2021-09-01	4.58	4.58	4.58	4.58	0
2021-08-31	4.58	4.58	4.58	4.58	0
2021-08-30	4.58	4.58	4.58	4.58	0
2021-08-27	4.58	4.58	4.58	4.58	0
2021-08-26	4.58	4.58	4.58	4.58	0
2021-08-25	4.58	4.58	4.58	4.58	0
2021-08-24	4.58	4.58	4.58	4.58	0
2021-08-23	4.58	4.58	4.58	4.58	0
2021-08-20	4.58	4.58	4.58	4.58	0
2021-08-19	4.58	4.58	4.58	4.58	0
2021-08-18	4.58	4.58	4.58	4.58	0
2021-08-17	4.58	4.58	4.58	4.58	0
2021-08-16	4.58	4.58	4.58	4.58	0
2021-08-13	4.58	4.58	4.58	4.58	0
2021-08-12	4.58	4.58	4.58	4.58	0
2021-08-11	4.58	4.58	4.58	4.58	0
2021-08-10	4.58	4.58	4.58	4.58	0
2021-08-09	4.58	4.58	4.58	4.58	0
2021-08-06	4.58	4.58	4.58	4.58	0
2021-08-05	4.58	4.58	4.58	4.58	0
2021-08-04	4.58	4.58	4.58	4.58	0
2021-08-03	4.58	4.58	4.58	4.58	0
2021-08-02	4.58	4.58	4.58	4.58	256
2021-07-30	4.58	4.58	4.58	4.58	270
2021-07-29	4.57	4.57	4.57	4.57	0
2021-07-28	4.57	4.57	4.57	4.57	0
2021-07-27	4.57	4.57	4.57	4.57	0
2021-07-26	4.57	4.57	4.57	4.57	0
2021-07-23	4.57	4.57	4.57	4.57	0
2021-07-22	4.57	4.57	4.57	4.57	111
2021-07-21	4.59	4.59	4.59	4.59	0
2021-07-20	4.59	4.59	4.59	4.59	400
2021-07-19	4.45	4.45	4.45	4.45	350
2021-07-16	4.59	4.59	4.59	4.59	1
2021-07-15	4.62	4.62	4.62	4.62	0
2021-07-14	4.62	4.62	4.62	4.62	4
2021-07-13	4.20	4.20	4.20	4.20	0
2021-07-12	4.20	4.20	4.20	4.20	0
2021-07-09	4.20	4.20	4.20	4.20	0
2021-07-08	4.20	4.20	4.20	4.20	0
2021-07-07	4.20	4.20	4.20	4.20	0
2021-07-06	4.20	4.20	4.20	4.20	0
2021-07-05	4.20	4.20	4.20	4.20	0
2021-07-02	4.20	4.20	4.20	4.20	0
2021-07-01	4.20	4.20	4.20	4.20	495
2021-06-30	4.15	4.15	4.15	4.15	112
2021-06-29	4.15	4.15	4.15	4.15	124
2021-06-28	4.17	4.17	4.17	4.17	0
2021-06-25	4.17	4.17	4.17	4.17	0
2021-06-24	4.17	4.17	4.17	4.17	0
2021-06-23	4.17	4.17	4.17	4.17	2
2021-06-22	4.20	4.20	4.20	4.20	0
2021-06-21	4.20	4.20	4.20	4.20	57
2021-06-18	4.20	4.20	4.20	4.20	46
2021-06-17	4.24	4.24	4.24	4.24	0
2021-06-16	4.24	4.24	4.24	4.24	0
2021-06-15	4.24	4.24	4.24	4.24	0
2021-06-14	4.24	4.24	4.24	4.24	0
2021-06-11	4.24	4.24	4.24	4.24	0
2021-06-10	4.24	4.24	4.24	4.24	0
2021-06-09	4.24	4.24	4.24	4.24	56
2021-06-08	4.24	4.24	4.24	4.24	0
2021-06-07	4.24	4.24	4.24	4.24	196
2021-06-04	4.23	4.23	4.23	4.23	0
2021-06-03	4.23	4.23	4.23	4.23	0
2021-06-02	4.23	4.23	4.23	4.23	207
2021-06-01	4.25	4.25	4.25	4.25	83
2021-05-28	4.27	4.27	4.27	4.27	0
2021-05-27	4.27	4.27	4.27	4.27	361
2021-05-26	4.19	4.19	4.19	4.19	0
2021-05-25	4.19	4.19	4.19	4.19	82
2021-05-24	4.12	4.12	4.12	4.12	251
2021-05-21	4.09	4.09	4.09	4.09	522
2021-05-20	4.00	4.00	4.00	4.00	0
2021-05-19	4.00	4.00	4.00	4.00	0
2021-05-18	4.00	4.00	4.00	4.00	0
2021-05-17	4.00	4.00	4.00	4.00	0
2021-05-14	4.00	4.00	4.00	4.00	0
2021-05-13	4.00	4.00	4.00	4.00	69
2021-05-12	3.93	3.93	3.93	3.93	354
2021-05-11	4.07	4.07	4.07	4.07	0
2021-05-10	4.07	4.07	4.07	4.07	60
2021-05-07	4.08	4.08	4.08	4.08	0
2021-05-06	4.08	4.08	4.08	4.08	0
2021-05-05	4.08	4.08	4.08	4.08	130
2021-05-04	4.01	4.01	4.01	4.01	0
2021-04-30	4.01	4.01	4.01	4.01	1
2021-04-29	4.03	4.03	4.03	4.03	169
2021-04-28	4.00	4.00	4.00	4.00	102
2021-04-27	4.00	4.00	4.00	4.00	140
2021-04-26	4.00	4.00	4.00	4.00	80
2021-04-23	4.00	4.00	4.00	4.00	0
2021-04-22	4.00	4.00	4.00	4.00	105
2021-04-21	4.00	4.00	4.00	4.00	1
2021-04-20	4.03	4.03	4.03	4.03	41
2021-04-19	3.13	3.13	3.13	3.13	0
2021-04-16	3.13	3.13	3.13	3.13	0
2021-04-15	3.13	3.13	3.13	3.13	0
2021-04-14	3.13	3.13	3.13	3.13	0
2021-04-13	3.13	3.13	3.13	3.13	0
2021-04-12	3.13	3.13	3.13	3.13	0
2021-04-09	3.13	3.13	3.13	3.13	0
2021-04-08	3.13	3.13	3.13	3.13	0
2021-04-07	3.13	3.13	3.13	3.13	0
2021-04-06	3.13	3.13	3.13	3.13	0
2021-04-01	3.13	3.13	3.13	3.13	0
2021-03-31	3.13	3.13	3.13	3.13	0
2021-03-30	3.13	3.13	3.13	3.13	0
2021-03-29	3.13	3.13	3.13	3.13	0
2021-03-26	3.13	3.13	3.13	3.13	0
2021-03-25	3.13	3.13	3.13	3.13	0
2021-03-24	3.13	3.13	3.13	3.13	0
2021-03-23	3.13	3.13	3.13	3.13	0
2021-03-22	3.13	3.13	3.13	3.13	0
2021-03-19	3.13	3.13	3.13	3.13	0
2021-03-18	3.13	3.13	3.13	3.13	0
2021-03-17	3.13	3.13	3.13	3.13	0
2021-03-16	3.13	3.13	3.13	3.13	0
2021-03-15	3.13	3.13	3.13	3.13	0
2021-03-12	3.13	3.13	3.13	3.13	0
2021-03-11	3.13	3.13	3.13	3.13	0
2021-03-10	3.13	3.13	3.13	3.13	0
2021-03-09	3.13	3.13	3.13	3.13	0
2021-03-08	3.13	3.13	3.13	3.13	0
2021-03-05	3.13	3.13	3.13	3.13	0
2021-03-04	3.13	3.13	3.13	3.13	0
2021-03-03	3.13	3.13	3.13	3.13	0
2021-03-02	3.13	3.13	3.13	3.13	0
2021-03-01	3.13	3.13	3.13	3.13	0
2021-02-26	3.13	3.13	3.13	3.13	0
2021-02-25	3.13	3.13	3.13	3.13	0
2021-02-24	3.13	3.13	3.13	3.13	0
2021-02-23	3.13	3.13	3.13	3.13	0
2021-02-22	3.13	3.13	3.13	3.13	0
2021-02-19	3.13	3.13	3.13	3.13	0
2021-02-18	3.13	3.13	3.13	3.13	0
2021-02-17	3.13	3.13	3.13	3.13	0
2021-02-16	3.13	3.13	3.13	3.13	0
2021-02-15	3.13	3.13	3.13	3.13	0
2021-02-12	3.13	3.13	3.13	3.13	0
2021-02-11	3.13	3.13	3.13	3.13	0
2021-02-10	3.13	3.13	3.13	3.13	0
2021-02-09	3.13	3.13	3.13	3.13	0
2021-02-08	3.13	3.13	3.13	3.13	0
2021-02-05	3.13	3.13	3.13	3.13	0
2021-02-04	3.13	3.13	3.13	3.13	0
2021-02-03	3.13	3.13	3.13	3.13	0
2021-02-02	3.13	3.13	3.13	3.13	0
2021-02-01	3.13	3.13	3.13	3.13	0
2021-01-29	3.13	3.13	3.13	3.13	0
2021-01-28	3.13	3.13	3.13	3.13	0
2021-01-27	3.13	3.13	3.13	3.13	0
2021-01-26	3.13	3.13	3.13	3.13	0
2021-01-25	3.13	3.13	3.13	3.13	0
2021-01-22	3.13	3.13	3.13	3.13	0
2021-01-21	3.13	3.13	3.13	3.13	0
2021-01-20	3.13	3.13	3.13	3.13	0
2021-01-19	3.13	3.13	3.13	3.13	0
2021-01-18	3.13	3.13	3.13	3.13	0
2021-01-15	3.13	3.13	3.13	3.13	0
2021-01-14	3.13	3.13	3.13	3.13	0
2021-01-13	3.13	3.13	3.13	3.13	0
2021-01-12	3.13	3.13	3.13	3.13	0
2021-01-11	3.13	3.13	3.13	3.13	0
2021-01-08	3.13	3.13	3.13	3.13	0
2021-01-07	3.13	3.13	3.13	3.13	0
2021-01-06	3.13	3.13	3.13	3.13	0
2021-01-05	3.13	3.13	3.13	3.13	0
2021-01-04	3.13	3.13	3.13	3.13	1,868
2020-12-31	3.13	3.13	3.13	3.13	0
2020-12-30	3.13	3.13	3.13	3.13	0
2020-12-29	3.13	3.13	3.13	3.13	0
2020-12-24	3.13	3.13	3.13	3.13	0
2020-12-23	3.13	3.13	3.13	3.13	0
2020-12-22	3.13	3.13	3.13	3.13	0
2020-12-21	3.13	3.13	3.13	3.13	0
2020-12-18	3.13	3.13	3.13	3.13	0
2020-12-17	3.13	3.13	3.13	3.13	0
2020-12-16	3.13	3.13	3.13	3.13	0
2020-12-15	3.13	3.13	3.13	3.13	0
2020-12-14	3.13	3.13	3.13	3.13	0
2020-12-11	3.13	3.13	3.13	3.13	0
2020-12-10	3.13	3.13	3.13	3.13	0
2020-12-09	3.13	3.13	3.13	3.13	0
2020-12-08	3.13	3.13	3.13	3.13	0
2020-12-07	3.13	3.13	3.13	3.13	0
2020-12-04	3.13	3.13	3.13	3.13	0
2020-12-03	3.13	3.13	3.13	3.13	0
2020-12-02	3.13	3.13	3.13	3.13	0
2020-12-01	3.13	3.13	3.13	3.13	0
2020-11-30	3.13	3.13	3.13	3.13	0
2020-11-27	3.13	3.13	3.13	3.13	0
2020-11-26	3.13	3.13	3.13	3.13	0
2020-11-25	3.13	3.13	3.13	3.13	0
2020-11-24	3.13	3.13	3.13	3.13	0
2020-11-23	3.13	3.13	3.13	3.13	0
2020-11-20	3.13	3.13	3.13	3.13	0
2020-11-19	3.13	3.13	3.13	3.13	0
2020-11-18	3.13	3.13	3.13	3.13	0
2020-11-17	3.13	3.13	3.13	3.13	0
2020-11-16	3.13	3.13	3.13	3.13	0
2020-11-13	3.13	3.13	3.13	3.13	0
2020-11-12	3.13	3.13	3.13	3.13	0
2020-11-11	3.13	3.13	3.13	3.13	0
2020-11-10	3.13	3.13	3.13	3.13	0
2020-11-09	3.13	3.13	3.13	3.13	0
2020-11-06	3.13	3.13	3.13	3.13	0
2020-11-05	3.13	3.13	3.13	3.13	0
2020-11-04	3.13	3.13	3.13	3.13	0
2020-11-03	3.13	3.13	3.13	3.13	0
2020-11-02	3.13	3.13	3.13	3.13	0
2020-10-30	3.13	3.13	3.13	3.13	0
2020-10-29	3.13	3.13	3.13	3.13	0
2020-10-28	3.13	3.13	3.13	3.13	0
2020-10-27	3.13	3.13	3.13	3.13	0
2020-10-26	3.13	3.13	3.13	3.13	0
2020-10-23	3.13	3.13	3.13	3.13	0
2020-10-22	3.13	3.13	3.13	3.13	0
2020-10-21	3.13	3.13	3.13	3.13	0
2020-10-20	3.13	3.13	3.13	3.13	0
2020-10-19	3.13	3.13	3.13	3.13	0
2020-10-16	3.13	3.13	3.13	3.13	0
2020-10-15	3.13	3.13	3.13	3.13	0
2020-10-14	3.13	3.13	3.13	3.13	0
2020-10-13	3.13	3.13	3.13	3.13	0
2020-10-12	3.13	3.13	3.13	3.13	0
2020-10-09	3.13	3.13	3.13	3.13	0
2020-10-08	3.13	3.13	3.13	3.13	0
2020-10-07	3.13	3.13	3.13	3.13	0
2020-10-06	3.13	3.13	3.13	3.13	0
2020-10-05	3.13	3.13	3.13	3.13	0
2020-10-02	3.13	3.13	3.13	3.13	0
2020-10-01	3.13	3.13	3.13	3.13	0
2020-09-30	3.13	3.13	3.13	3.13	0
2020-09-29	3.13	3.13	3.13	3.13	0
2020-09-28	3.13	3.13	3.13	3.13	0
2020-09-25	3.13	3.13	3.13	3.13	0
2020-09-24	3.13	3.13	3.13	3.13	0
2020-09-23	3.13	3.13	3.13	3.13	0
2020-09-22	3.13	3.13	3.13	3.13	0
2020-09-21	3.13	3.13	3.13	3.13	0
2020-09-18	3.13	3.13	3.13	3.13	0
2020-09-17	3.13	3.13	3.13	3.13	0
2020-09-16	3.13	3.13	3.13	3.13	0
2020-09-15	3.13	3.13	3.13	3.13	0
2020-09-14	3.13	3.13	3.13	3.13	0
2020-09-11	3.13	3.13	3.13	3.13	0
2020-04-03	2.53	2.53	2.53	2.53	0
2020-04-02	2.53	2.53	2.53	2.53	0
2020-04-01	2.53	2.53	2.53	2.53	0

Share	Price	Change
Angle (AGL)	17.75	29.09%
Ondine Biomed (OBI)	6.50	28.78%
Fletcher King (FLK)	44.50	27.14%
Ceps (CEPS)	21.50	22.86%
Helix Exploration (HEX)	15.10	19.23%

Share	Price	Change
Mirriad Advertising (MIRI)	1.275	-40.23%
Indus Gas (INDI)	8.70	-26.25%
Seeen (SEEN)	3.75	-14.77%
Electric Guitar (ELEG)	1.80	-14.29%
Gfinity (GFIN)	0.03	-14.29%

Share	Price	Volume
Beacon Energy. (BCE)	0.0625	381,337,880
Baron Oil (BOIL)	0.0675	164,934,420
Tower Resources (TRP)	0.0215	153,494,590
Supply@me Cap (SYME)	0.028	143,098,134
Red Rock Resources (RRR)	0.0525	133,145,131