Ish Msci J Mon Share History

Ish Msci J Mon Share Price history. The following table shows end-of-day data 0MTW historical share prices for Ish Msci J Mon, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0MTW.L
Share Price 0MTW.L
Charts 0MTW.L
Trades 0MTW.L
History Compare
0MTW.L 0MTW.L
Share News 0MTW.L
RNS 0MTW.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-03	89.28	89.28	89.28	89.28	0
2024-05-02	89.28	89.28	89.28	89.28	0
2024-05-01	89.28	89.28	89.28	89.28	0
2024-04-30	89.28	89.28	89.28	89.28	0
2024-04-29	89.28	89.28	89.28	89.28	0
2024-04-26	89.28	89.28	89.28	89.28	0
2024-04-25	89.28	89.28	89.28	89.28	0
2024-04-24	89.28	89.28	89.28	89.28	0
2024-04-23	89.28	89.28	89.28	89.28	2,251
2024-04-22	89.22	89.22	89.22	89.22	138
2024-04-19	88.98	88.98	88.98	88.98	134
2024-04-18	91.81	91.81	91.81	91.81	250
2024-04-17	91.81	91.81	91.81	91.81	0
2024-04-16	91.81	91.81	91.81	91.81	0
2024-04-15	91.81	91.81	91.81	91.81	0
2024-04-12	91.81	91.81	91.81	91.81	0
2024-04-11	91.81	91.81	91.81	91.81	1
2024-04-10	91.25	91.25	91.25	91.25	30
2024-04-09	91.35	91.35	91.35	91.35	0
2024-04-08	91.35	91.35	91.35	91.35	0
2024-04-05	91.35	91.35	91.35	91.35	0
2024-04-04	91.35	91.35	91.35	91.35	0
2024-04-03	91.35	91.35	91.35	91.35	200
2024-04-02	91.50	91.50	91.50	91.50	9
2024-04-01	93.07	93.07	93.07	93.07	0
2024-03-29	93.07	93.07	93.07	93.07	0
2024-03-28	93.07	93.07	93.07	93.07	0
2024-03-27	93.07	93.07	93.07	93.07	0
2024-03-26	93.07	93.07	93.07	93.07	8
2024-03-25	94.16	94.16	94.16	94.16	0
2024-03-22	94.16	94.16	94.16	94.16	2,761
2024-03-21	89.19	89.19	89.19	89.19	0
2024-03-20	89.19	89.19	89.19	89.19	0
2024-03-19	89.19	89.19	89.19	89.19	0
2024-03-18	89.19	89.19	89.19	89.19	0
2024-03-15	89.19	89.19	89.19	89.19	151
2024-03-14	88.24	88.24	88.24	88.24	0
2024-03-13	88.24	88.24	88.24	88.24	415
2024-03-12	87.96	87.96	87.96	87.96	0
2024-03-11	87.96	87.96	87.96	87.96	80
2024-03-08	87.72	87.72	87.72	87.72	0
2024-03-07	87.72	87.72	87.72	87.72	0
2024-03-06	87.72	87.72	87.72	87.72	0
2024-03-05	87.72	87.72	87.72	87.72	0
2024-03-04	87.72	87.72	87.72	87.72	550
2024-03-01	87.72	87.72	87.72	87.72	0
2024-02-29	87.72	87.72	87.72	87.72	0
2024-02-28	87.72	87.72	87.72	87.72	799
2024-02-27	87.72	87.72	87.72	87.72	0
2024-02-26	87.72	87.72	87.72	87.72	0
2024-02-23	87.72	87.72	87.72	87.72	780
2024-02-22	87.72	87.72	87.72	87.72	0
2024-02-21	87.72	87.72	87.72	87.72	0
2024-02-20	87.72	87.72	87.72	87.72	300
2024-02-19	87.72	87.72	87.72	87.72	0
2024-02-16	87.72	87.72	87.72	87.72	330
2024-02-15	84.25	84.25	84.25	84.25	0
2024-02-14	84.25	84.25	84.25	84.25	0
2024-02-13	84.25	84.25	84.25	84.25	0
2024-02-12	84.25	84.25	84.25	84.25	415
2024-02-09	84.25	84.25	84.25	84.25	0
2024-02-08	84.25	84.25	84.25	84.25	53
2024-02-07	84.25	84.25	84.25	84.25	0
2024-02-06	84.25	84.25	84.25	84.25	0
2024-02-05	84.25	84.25	84.25	84.25	0
2024-02-02	84.25	84.25	84.25	84.25	0
2024-02-01	84.25	84.25	84.25	84.25	0
2024-01-31	84.25	84.25	84.25	84.25	0
2024-01-30	84.25	84.25	84.25	84.25	0
2024-01-29	84.25	84.25	84.25	84.25	198
2024-01-26	84.25	84.25	84.25	84.25	0
2024-01-25	84.25	84.25	84.25	84.25	0
2024-01-24	84.25	84.25	84.25	84.25	0
2024-01-23	84.25	84.25	84.25	84.25	8,000
2024-01-22	84.69	84.69	84.69	84.69	7,500
2024-01-19	76.41	76.41	76.41	76.41	0
2024-01-18	76.41	76.41	76.41	76.41	100
2024-01-17	76.41	76.41	76.41	76.41	0
2024-01-16	76.41	76.41	76.41	76.41	0
2024-01-15	76.41	76.41	76.41	76.41	0
2024-01-12	76.41	76.41	76.41	76.41	400
2024-01-11	76.41	76.41	76.41	76.41	0
2024-01-10	76.41	76.41	76.41	76.41	0
2024-01-09	76.41	76.41	76.41	76.41	0
2024-01-08	76.41	76.41	76.41	76.41	0
2024-01-05	76.41	76.41	76.41	76.41	180
2024-01-04	76.41	76.41	76.41	76.41	0
2024-01-03	76.41	76.41	76.41	76.41	0
2024-01-02	76.41	76.41	76.41	76.41	0
2024-01-01	76.41	76.41	76.41	76.41	0
2023-12-29	76.41	76.41	76.41	76.41	0
2023-12-28	76.41	76.41	76.41	76.41	0
2023-12-27	76.41	76.41	76.41	76.41	0
2023-12-26	76.41	76.41	76.41	76.41	0
2023-12-25	76.41	76.41	76.41	76.41	0
2023-12-22	76.41	76.41	76.41	76.41	0
2023-12-21	76.41	76.41	76.41	76.41	0
2023-12-20	76.41	76.41	76.41	76.41	0
2023-12-19	76.41	76.41	76.41	76.41	0
2023-12-18	76.41	76.41	76.41	76.41	4,815
2023-12-15	76.42	76.42	76.42	76.42	0
2023-12-14	76.42	76.42	76.42	76.42	200
2023-12-13	78.24	78.24	78.24	78.24	0
2023-12-12	78.24	78.24	78.24	78.24	0
2023-12-11	78.24	78.24	78.24	78.24	175
2023-12-08	76.16	76.16	76.16	76.16	0
2023-12-07	76.16	76.16	76.16	76.16	5,500
2023-12-06	76.16	76.16	76.16	76.16	0
2023-12-05	76.16	76.16	76.16	76.16	0
2023-12-04	76.16	76.16	76.16	76.16	0
2023-12-01	76.16	76.16	76.16	76.16	0
2023-11-30	76.16	76.16	76.16	76.16	0
2023-11-29	76.16	76.16	76.16	76.16	0
2023-11-28	76.16	76.16	76.16	76.16	0
2023-11-27	76.16	76.16	76.16	76.16	0
2023-11-24	76.16	76.16	76.16	76.16	0
2023-11-23	76.16	76.16	76.16	76.16	0
2023-11-22	76.16	76.16	76.16	76.16	0
2023-11-21	76.16	76.16	76.16	76.16	0
2023-11-20	76.16	76.16	76.16	76.16	0
2023-11-17	76.16	76.16	76.16	76.16	0
2023-11-16	76.16	76.16	76.16	76.16	0
2023-11-15	76.16	76.16	76.16	76.16	0
2023-11-14	76.16	76.16	76.16	76.16	0
2023-11-13	76.16	76.16	76.16	76.16	0
2023-11-10	76.16	76.16	76.16	76.16	0
2023-11-09	76.16	76.16	76.16	76.16	0
2023-11-08	76.16	76.16	76.16	76.16	0
2023-11-07	76.16	76.16	76.16	76.16	0
2023-11-06	76.16	76.16	76.16	76.16	0
2023-11-03	76.16	76.16	76.16	76.16	0
2023-11-02	76.16	76.16	76.16	76.16	0
2023-11-01	76.16	76.16	76.16	76.16	85
2023-10-31	73.61	73.61	73.61	73.61	0
2023-10-30	73.61	73.61	73.61	73.61	0
2023-10-27	73.61	73.61	73.61	73.61	0
2023-10-26	73.61	73.61	73.61	73.61	0
2023-10-25	73.61	73.61	73.61	73.61	3,900
2023-10-24	73.61	73.61	73.61	73.61	0
2023-10-23	73.61	73.61	73.61	73.61	0
2023-10-20	73.61	73.61	73.61	73.61	0
2023-10-19	73.61	73.61	73.61	73.61	0
2023-10-18	73.61	73.61	73.61	73.61	0
2023-10-17	73.61	73.61	73.61	73.61	0
2023-10-16	73.61	73.61	73.61	73.61	0
2023-10-13	73.61	73.61	73.61	73.61	220
2023-10-12	73.61	73.61	73.61	73.61	0
2023-10-11	73.61	73.61	73.61	73.61	0
2023-10-10	73.61	73.61	73.61	73.61	0
2023-10-09	73.61	73.61	73.61	73.61	0
2023-10-06	73.61	73.61	73.61	73.61	0
2023-10-05	73.61	73.61	73.61	73.61	0
2023-10-04	73.61	73.61	73.61	73.61	0
2023-10-03	73.61	73.61	73.61	73.61	0
2023-10-02	73.61	73.61	73.61	73.61	0
2023-09-29	73.61	73.61	73.61	73.61	0
2023-09-28	73.61	73.61	73.61	73.61	0
2023-09-27	73.61	73.61	73.61	73.61	0
2023-09-26	73.61	73.61	73.61	73.61	0
2023-09-25	73.61	73.61	73.61	73.61	0
2023-09-22	73.61	73.61	73.61	73.61	0
2023-09-21	73.61	73.61	73.61	73.61	0
2023-09-20	73.61	73.61	73.61	73.61	0
2023-09-19	73.61	73.61	73.61	73.61	0
2023-09-18	73.61	73.61	73.61	73.61	0
2023-09-15	73.61	73.61	73.61	73.61	0
2023-09-14	73.61	73.61	73.61	73.61	0
2023-09-13	73.61	73.61	73.61	73.61	0
2023-09-12	73.61	73.61	73.61	73.61	0
2023-09-11	73.61	73.61	73.61	73.61	0
2023-09-08	73.61	73.61	73.61	73.61	0
2023-09-07	73.61	73.61	73.61	73.61	0
2023-09-06	73.61	73.61	73.61	73.61	0
2023-09-05	73.61	73.61	73.61	73.61	0
2023-09-04	73.61	73.61	73.61	73.61	0
2023-09-01	73.61	73.61	73.61	73.61	0
2023-08-31	73.61	73.61	73.61	73.61	0
2023-08-30	73.61	73.61	73.61	73.61	0
2023-08-29	73.61	73.61	73.61	73.61	0
2023-08-28	73.61	73.61	73.61	73.61	0
2023-08-25	73.61	73.61	73.61	73.61	0
2023-08-24	73.61	73.61	73.61	73.61	0
2023-08-23	73.61	73.61	73.61	73.61	0
2023-08-22	73.61	73.61	73.61	73.61	0
2023-08-21	73.61	73.61	73.61	73.61	0
2023-08-18	73.61	73.61	73.61	73.61	0
2023-08-17	73.61	73.61	73.61	73.61	0
2023-08-16	73.61	73.61	73.61	73.61	250
2023-08-15	73.61	73.61	73.61	73.61	0
2023-08-14	73.61	73.61	73.61	73.61	0
2023-08-11	73.61	73.61	73.61	73.61	290
2023-08-10	73.61	73.61	73.61	73.61	0
2023-08-09	73.61	73.61	73.61	73.61	0
2023-08-08	73.61	73.61	73.61	73.61	0
2023-08-07	73.61	73.61	73.61	73.61	0
2023-08-04	73.61	73.61	73.61	73.61	0
2023-08-03	73.61	73.61	73.61	73.61	0
2023-08-02	73.61	73.61	73.61	73.61	0
2023-08-01	73.61	73.61	73.61	73.61	0
2023-07-31	73.61	73.61	73.61	73.61	0
2023-07-28	73.61	73.61	73.61	73.61	0
2023-07-27	73.61	73.61	73.61	73.61	0
2023-07-26	73.61	73.61	73.61	73.61	0
2023-07-25	73.61	73.61	73.61	73.61	0
2023-07-24	73.61	73.61	73.61	73.61	0
2023-07-21	73.61	73.61	73.61	73.61	1,600
2023-07-20	73.61	73.61	73.61	73.61	0
2023-07-19	73.61	73.61	73.61	73.61	0
2023-07-18	73.61	73.61	73.61	73.61	0
2023-07-17	73.61	73.61	73.61	73.61	0
2023-07-14	73.61	73.61	73.61	73.61	0
2023-07-13	73.61	73.61	73.61	73.61	0
2023-07-12	73.61	73.61	73.61	73.61	0
2023-07-11	73.61	73.61	73.61	73.61	0
2023-07-10	73.61	73.61	73.61	73.61	0
2023-07-07	73.61	73.61	73.61	73.61	0
2023-07-06	73.61	73.61	73.61	73.61	0
2023-07-05	73.61	73.61	73.61	73.61	0
2023-07-04	73.61	73.61	73.61	73.61	0
2023-07-03	73.61	73.61	73.61	73.61	0
2023-06-30	73.61	73.61	73.61	73.61	0
2023-06-29	73.61	73.61	73.61	73.61	0
2023-06-28	73.61	73.61	73.61	73.61	0
2023-06-27	73.61	73.61	73.61	73.61	0
2023-06-26	73.61	73.61	73.61	73.61	0
2023-06-23	73.61	73.61	73.61	73.61	0
2023-06-22	73.61	73.61	73.61	73.61	0
2023-06-21	73.61	73.61	73.61	73.61	0
2023-06-20	73.61	73.61	73.61	73.61	5,119
2023-06-19	73.61	73.61	73.61	73.61	0
2023-06-16	73.61	73.61	73.61	73.61	0
2023-06-15	73.61	73.61	73.61	73.61	370
2023-06-14	73.61	73.61	73.61	73.61	0
2023-06-13	73.61	73.61	73.61	73.61	405
2023-06-12	73.61	73.61	73.61	73.61	0
2023-06-09	73.61	73.61	73.61	73.61	0
2023-06-08	73.61	73.61	73.61	73.61	0
2023-06-07	73.61	73.61	73.61	73.61	0
2023-06-06	73.61	73.61	73.61	73.61	280
2023-06-05	62.47	62.47	62.47	62.47	0
2023-06-02	62.47	62.47	62.47	62.47	0
2023-06-01	62.47	62.47	62.47	62.47	0
2023-05-31	62.47	62.47	62.47	62.47	0
2023-05-30	62.47	62.47	62.47	62.47	0
2023-05-29	62.47	62.47	62.47	62.47	0
2023-05-26	62.47	62.47	62.47	62.47	0
2023-05-25	62.47	62.47	62.47	62.47	0
2023-05-24	62.47	62.47	62.47	62.47	0
2023-05-23	62.47	62.47	62.47	62.47	370
2023-05-22	62.47	62.47	62.47	62.47	0
2023-05-19	62.47	62.47	62.47	62.47	0
2023-05-18	62.47	62.47	62.47	62.47	0
2023-05-17	62.47	62.47	62.47	62.47	0
2023-05-16	62.47	62.47	62.47	62.47	0
2023-05-15	62.47	62.47	62.47	62.47	0
2023-05-12	62.47	62.47	62.47	62.47	0
2023-05-11	62.47	62.47	62.47	62.47	0
2023-05-10	62.47	62.47	62.47	62.47	0
2023-05-09	62.47	62.47	62.47	62.47	0
2023-05-08	62.47	62.47	62.47	62.47	0
2023-05-05	62.47	62.47	62.47	62.47	0
2023-05-04	62.47	62.47	62.47	62.47	0
2023-05-03	62.47	62.47	62.47	62.47	0
2023-05-02	62.47	62.47	62.47	62.47	0
2023-05-01	62.47	62.47	62.47	62.47	0
2023-04-28	62.47	62.47	62.47	62.47	0
2023-04-27	62.47	62.47	62.47	62.47	0
2023-04-26	62.47	62.47	62.47	62.47	0
2023-04-25	62.47	62.47	62.47	62.47	0
2023-04-24	62.47	62.47	62.47	62.47	0
2023-04-21	62.47	62.47	62.47	62.47	0
2023-04-20	62.47	62.47	62.47	62.47	0
2023-04-19	62.47	62.47	62.47	62.47	0
2023-04-18	62.47	62.47	62.47	62.47	0
2023-04-17	62.47	62.47	62.47	62.47	0
2023-04-14	62.47	62.47	62.47	62.47	0
2023-04-13	62.47	62.47	62.47	62.47	0
2023-04-12	62.47	62.47	62.47	62.47	0
2023-04-11	62.47	62.47	62.47	62.47	0
2023-04-10	62.47	62.47	62.47	62.47	0
2023-04-07	62.47	62.47	62.47	62.47	0
2023-04-06	62.47	62.47	62.47	62.47	0
2023-04-05	62.47	62.47	62.47	62.47	0
2023-04-04	62.47	62.47	62.47	62.47	0
2023-04-03	62.47	62.47	62.47	62.47	0
2023-03-31	62.47	62.47	62.47	62.47	0
2023-03-30	62.47	62.47	62.47	62.47	0
2023-03-29	62.47	62.47	62.47	62.47	0
2023-03-28	62.47	62.47	62.47	62.47	0
2023-03-27	62.47	62.47	62.47	62.47	0
2023-03-24	62.47	62.47	62.47	62.47	0
2023-03-23	62.47	62.47	62.47	62.47	0
2023-03-22	62.47	62.47	62.47	62.47	0
2023-03-21	62.47	62.47	62.47	62.47	0
2023-03-20	62.47	62.47	62.47	62.47	0
2023-03-17	62.47	62.47	62.47	62.47	0
2023-03-16	62.47	62.47	62.47	62.47	0
2023-03-15	62.47	62.47	62.47	62.47	0
2023-03-14	62.47	62.47	62.47	62.47	0
2023-03-13	62.47	62.47	62.47	62.47	0
2023-03-10	62.47	62.47	62.47	62.47	0
2023-03-09	62.47	62.47	62.47	62.47	980
2023-03-08	62.47	62.47	62.47	62.47	0
2023-03-07	62.47	62.47	62.47	62.47	0
2023-03-06	62.47	62.47	62.47	62.47	0
2023-03-03	62.47	62.47	62.47	62.47	49,000
2023-03-02	62.47	62.47	62.47	62.47	0
2023-03-01	62.47	62.47	62.47	62.47	145
2023-02-28	62.47	62.47	62.47	62.47	200
2023-02-27	62.47	62.47	62.47	62.47	0
2023-02-24	62.47	62.47	62.47	62.47	0
2023-02-23	62.47	62.47	62.47	62.47	0
2023-02-22	62.47	62.47	62.47	62.47	0
2023-02-21	62.47	62.47	62.47	62.47	0
2023-02-20	62.47	62.47	62.47	62.47	0
2023-02-17	62.47	62.47	62.47	62.47	0
2023-02-16	62.47	62.47	62.47	62.47	0
2023-02-15	62.47	62.47	62.47	62.47	0
2023-02-14	62.47	62.47	62.47	62.47	0
2023-02-13	62.47	62.47	62.47	62.47	0
2023-02-10	62.47	62.47	62.47	62.47	0
2023-02-09	62.47	62.47	62.47	62.47	0
2023-02-08	62.47	62.47	62.47	62.47	0
2023-02-07	62.47	62.47	62.47	62.47	0
2023-02-06	62.47	62.47	62.47	62.47	0
2023-02-03	62.47	62.47	62.47	62.47	0
2023-02-02	62.47	62.47	62.47	62.47	0
2023-02-01	62.47	62.47	62.47	62.47	0
2023-01-31	62.47	62.47	62.47	62.47	0
2023-01-30	62.47	62.47	62.47	62.47	350
2023-01-27	62.47	62.47	62.47	62.47	0
2023-01-26	62.47	62.47	62.47	62.47	0
2023-01-25	62.47	62.47	62.47	62.47	600
2023-01-24	62.47	62.47	62.47	62.47	0
2023-01-23	63.72	63.72	63.72	63.72	600
2023-01-20	63.72	63.72	63.72	63.72	432,060
2023-01-19	63.72	63.72	63.72	63.72	0
2023-01-18	63.72	63.72	63.72	63.72	800
2023-01-17	63.72	63.72	63.72	63.72	0
2023-01-16	63.72	63.72	63.72	63.72	0
2023-01-13	63.72	63.72	63.72	63.72	0
2023-01-12	63.72	63.72	63.72	63.72	100
2023-01-11	63.72	63.72	63.72	63.72	0
2023-01-10	63.72	63.72	63.72	63.72	0
2023-01-09	63.72	63.72	63.72	63.72	950
2023-01-06	63.72	63.72	63.72	63.72	0
2023-01-05	63.72	63.72	63.72	63.72	2,800
2023-01-04	63.72	63.72	63.72	63.72	0
2023-01-03	63.72	63.72	63.72	63.72	0
2023-01-02	63.72	63.72	63.72	63.72	0
2022-12-30	63.72	63.72	63.72	63.72	0
2022-12-29	63.72	63.72	63.72	63.72	0
2022-12-28	63.72	63.72	63.72	63.72	15,000
2022-12-27	63.72	63.72	63.72	63.72	0
2022-12-26	63.72	63.72	63.72	63.72	0
2022-12-23	63.72	63.72	63.72	63.72	0
2022-12-22	63.72	63.72	63.72	63.72	0
2022-12-21	63.72	63.72	63.72	63.72	0
2022-12-20	63.72	63.72	63.72	63.72	0
2022-12-19	63.72	63.72	63.72	63.72	0
2022-12-16	63.72	63.72	63.72	63.72	80
2022-12-15	63.72	63.72	63.72	63.72	0
2022-12-14	63.72	63.72	63.72	63.72	0
2022-12-13	63.72	63.72	63.72	63.72	0
2022-12-12	63.72	63.72	63.72	63.72	0
2022-12-09	63.72	63.72	63.72	63.72	0
2022-12-08	63.72	63.72	63.72	63.72	0
2022-12-07	63.72	63.72	63.72	63.72	0
2022-12-06	63.72	63.72	63.72	63.72	0
2022-12-05	63.72	63.72	63.72	63.72	0
2022-12-02	63.72	63.72	63.72	63.72	0
2022-12-01	63.72	63.72	63.72	63.72	0
2022-11-30	63.72	63.72	63.72	63.72	0
2022-11-29	63.72	63.72	63.72	63.72	200
2022-11-28	63.72	63.72	63.72	63.72	0
2022-11-25	63.72	63.72	63.72	63.72	0
2022-11-24	63.72	63.72	63.72	63.72	0
2022-11-23	63.72	63.72	63.72	63.72	0
2022-11-22	63.72	63.72	63.72	63.72	0
2022-11-21	63.72	63.72	63.72	63.72	1,490
2022-11-18	59.12	59.12	59.12	59.12	0
2022-11-17	59.12	59.12	59.12	59.12	0
2022-11-16	59.12	59.12	59.12	59.12	0
2022-11-15	59.12	59.12	59.12	59.12	0
2022-11-14	59.12	59.12	59.12	59.12	0
2022-11-11	59.12	59.12	59.12	59.12	6,947
2022-11-10	59.12	59.12	59.12	59.12	0
2022-11-09	59.12	59.12	59.12	59.12	0
2022-11-08	59.12	59.12	59.12	59.12	0
2022-11-07	59.12	59.12	59.12	59.12	2,200
2022-11-04	59.12	59.12	59.12	59.12	0
2022-11-03	59.12	59.12	59.12	59.12	0
2022-11-02	59.12	59.12	59.12	59.12	0
2022-11-01	59.12	59.12	59.12	59.12	0
2022-10-31	59.12	59.12	59.12	59.12	0
2022-10-28	59.12	59.12	59.12	59.12	0
2022-10-27	59.12	59.12	59.12	59.12	0
2022-10-26	59.12	59.12	59.12	59.12	0
2022-10-25	59.12	59.12	59.12	59.12	0
2022-10-24	59.12	59.12	59.12	59.12	250
2022-10-21	59.12	59.12	59.12	59.12	0
2022-10-20	59.12	59.12	59.12	59.12	0
2022-10-19	59.12	59.12	59.12	59.12	0
2022-10-18	59.12	59.12	59.12	59.12	0
2022-10-17	59.12	59.12	59.12	59.12	0
2022-10-14	59.12	59.12	59.12	59.12	0
2022-10-13	59.12	59.12	59.12	59.12	100
2022-10-12	59.12	59.12	59.12	59.12	0
2022-10-11	59.12	59.12	59.12	59.12	0
2022-10-10	59.12	59.12	59.12	59.12	0
2022-10-07	59.12	59.12	59.12	59.12	0
2022-10-06	59.12	59.12	59.12	59.12	0
2022-10-05	59.12	59.12	59.12	59.12	0
2022-10-04	59.12	59.12	59.12	59.12	0
2022-10-03	59.12	59.12	59.12	59.12	0
2022-09-30	59.12	59.12	59.12	59.12	0
2022-09-29	59.12	59.12	59.12	59.12	0
2022-09-28	59.12	59.12	59.12	59.12	0
2022-09-27	59.12	59.12	59.12	59.12	0
2022-09-26	59.12	59.12	59.12	59.12	0
2022-09-23	59.12	59.12	59.12	59.12	0
2022-09-22	59.12	59.12	59.12	59.12	0
2022-09-21	59.12	59.12	59.12	59.12	0
2022-09-20	59.12	59.12	59.12	59.12	0
2022-09-19	59.12	59.12	59.12	59.12	0
2022-09-16	59.12	59.12	59.12	59.12	0
2022-09-15	59.12	59.12	59.12	59.12	0
2022-09-14	59.12	59.12	59.12	59.12	0
2022-09-13	59.12	59.12	59.12	59.12	0
2022-09-12	59.12	59.12	59.12	59.12	0
2022-09-09	59.12	59.12	59.12	59.12	0
2022-09-08	59.12	59.12	59.12	59.12	0
2022-09-07	59.12	59.12	59.12	59.12	0
2022-09-06	59.12	59.12	59.12	59.12	0
2022-09-05	59.12	59.12	59.12	59.12	0
2022-09-02	59.12	59.12	59.12	59.12	0
2022-09-01	59.12	59.12	59.12	59.12	0
2022-08-31	59.12	59.12	59.12	59.12	0
2022-08-30	59.12	59.12	59.12	59.12	0
2022-08-29	59.12	59.12	59.12	59.12	0
2022-08-26	59.12	59.12	59.12	59.12	0
2022-08-25	59.12	59.12	59.12	59.12	0
2022-08-24	59.12	59.12	59.12	59.12	0
2022-08-23	59.12	59.12	59.12	59.12	0
2022-08-22	59.12	59.12	59.12	59.12	0
2022-08-19	59.12	59.12	59.12	59.12	0
2022-08-18	59.12	59.12	59.12	59.12	0
2022-08-17	59.12	59.12	59.12	59.12	0
2022-08-16	59.12	59.12	59.12	59.12	0
2022-08-15	59.12	59.12	59.12	59.12	0
2022-08-12	59.12	59.12	59.12	59.12	0
2022-08-11	59.12	59.12	59.12	59.12	0
2022-08-10	59.12	59.12	59.12	59.12	0
2022-08-09	59.12	59.12	59.12	59.12	0
2022-08-08	59.12	59.12	59.12	59.12	0
2022-08-05	59.12	59.12	59.12	59.12	0
2022-08-04	59.12	59.12	59.12	59.12	0
2022-08-03	59.12	59.12	59.12	59.12	0
2022-08-02	59.12	59.12	59.12	59.12	0
2022-08-01	59.12	59.12	59.12	59.12	0
2022-07-29	59.12	59.12	59.12	59.12	0
2022-07-28	59.12	59.12	59.12	59.12	0
2022-07-27	59.12	59.12	59.12	59.12	0
2022-07-26	59.12	59.12	59.12	59.12	0
2022-07-25	59.12	59.12	59.12	59.12	0
2022-07-22	59.12	59.12	59.12	59.12	0
2022-07-21	59.12	59.12	59.12	59.12	0
2022-07-20	59.12	59.12	59.12	59.12	0
2022-07-19	59.12	59.12	59.12	59.12	0
2022-07-18	59.12	59.12	59.12	59.12	0
2022-07-15	59.12	59.12	59.12	59.12	0
2022-07-14	59.12	59.12	59.12	59.12	0
2022-07-13	59.12	59.12	59.12	59.12	0
2022-07-12	59.12	59.12	59.12	59.12	0
2022-07-11	59.12	59.12	59.12	59.12	0
2022-07-08	59.12	59.12	59.12	59.12	0
2022-07-07	59.12	59.12	59.12	59.12	0
2022-07-06	59.12	59.12	59.12	59.12	0
2022-07-05	59.12	59.12	59.12	59.12	0
2022-07-04	59.12	59.12	59.12	59.12	0
2022-07-01	59.12	59.12	59.12	59.12	150
2022-06-30	59.12	59.12	59.12	59.12	0
2022-06-29	59.12	59.12	59.12	59.12	0
2022-06-28	59.12	59.12	59.12	59.12	0
2022-06-27	59.12	59.12	59.12	59.12	0
2022-06-24	59.12	59.12	59.12	59.12	0
2022-06-23	59.12	59.12	59.12	59.12	0
2022-06-22	59.12	59.12	59.12	59.12	446
2022-06-21	59.12	59.12	59.12	59.12	0
2022-06-20	59.12	59.12	59.12	59.12	0
2022-06-17	59.12	59.12	59.12	59.12	0
2022-06-16	59.12	59.12	59.12	59.12	0
2022-06-15	59.12	59.12	59.12	59.12	500
2022-06-14	59.12	59.12	59.12	59.12	0
2022-06-13	59.12	59.12	59.12	59.12	0
2022-06-10	59.12	59.12	59.12	59.12	0
2022-06-09	59.12	59.12	59.12	59.12	13,260
2022-06-08	59.12	59.12	59.12	59.12	0
2022-06-07	59.12	59.12	59.12	59.12	0
2022-06-06	59.12	59.12	59.12	59.12	0
2022-06-03	59.12	59.12	59.12	59.12	0
2022-06-02	59.12	59.12	59.12	59.12	0
2022-06-01	59.12	59.12	59.12	59.12	0
2022-05-31	59.12	59.12	59.12	59.12	0
2022-05-30	59.12	59.12	59.12	59.12	0
2022-05-27	59.12	59.12	59.12	59.12	0
2022-05-26	59.12	59.12	59.12	59.12	0
2022-05-25	59.12	59.12	59.12	59.12	0
2022-05-24	59.12	59.12	59.12	59.12	190
2022-05-23	59.12	59.12	59.12	59.12	0
2022-05-20	59.12	59.12	59.12	59.12	0
2022-05-19	59.12	59.12	59.12	59.12	0
2022-05-18	59.12	59.12	59.12	59.12	0
2022-05-17	59.12	59.12	59.12	59.12	0
2022-05-16	59.12	59.12	59.12	59.12	0
2022-05-13	59.12	59.12	59.12	59.12	0
2022-05-12	59.12	59.12	59.12	59.12	0
2022-05-11	59.12	59.12	59.12	59.12	0
2022-05-10	59.12	59.12	59.12	59.12	0
2022-05-09	59.12	59.12	59.12	59.12	0
2022-05-06	59.12	59.12	59.12	59.12	0
2022-05-05	59.12	59.12	59.12	59.12	0
2022-05-04	59.12	59.12	59.12	59.12	0
2022-05-03	59.12	59.12	59.12	59.12	0
2022-05-02	59.12	59.12	59.12	59.12	0
2022-04-29	59.12	59.12	59.12	59.12	0
2022-04-28	59.12	59.12	59.12	59.12	0
2022-04-27	59.12	59.12	59.12	59.12	0
2022-04-26	59.12	59.12	59.12	59.12	0
2022-04-25	59.12	59.12	59.12	59.12	0
2022-04-22	59.12	59.12	59.12	59.12	0
2022-04-21	59.12	59.12	59.12	59.12	0
2022-04-20	59.12	59.12	59.12	59.12	0
2022-04-19	59.12	59.12	59.12	59.12	0
2022-04-18	59.12	59.12	59.12	59.12	0
2022-04-15	59.12	59.12	59.12	59.12	0
2022-04-14	59.12	59.12	59.12	59.12	0
2022-04-13	59.12	59.12	59.12	59.12	0
2022-04-12	59.12	59.12	59.12	59.12	0
2022-04-11	59.12	59.12	59.12	59.12	0
2022-04-08	59.12	59.12	59.12	59.12	0
2022-04-07	59.12	59.12	59.12	59.12	0
2022-04-06	59.12	59.12	59.12	59.12	0
2022-04-05	59.12	59.12	59.12	59.12	0
2022-04-04	59.12	59.12	59.12	59.12	0
2022-04-01	59.12	59.12	59.12	59.12	0
2022-03-31	59.12	59.12	59.12	59.12	0
2022-03-30	59.12	59.12	59.12	59.12	0
2022-03-29	59.12	59.12	59.12	59.12	0
2022-03-28	59.12	59.12	59.12	59.12	0
2022-03-25	59.12	59.12	59.12	59.12	0
2022-03-24	59.12	59.12	59.12	59.12	0
2022-03-23	59.12	59.12	59.12	59.12	0
2022-03-22	59.12	59.12	59.12	59.12	0
2022-03-21	59.12	59.12	59.12	59.12	0
2022-03-18	59.12	59.12	59.12	59.12	0
2022-03-17	59.12	59.12	59.12	59.12	0
2022-03-16	59.12	59.12	59.12	59.12	0
2022-03-15	59.12	59.12	59.12	59.12	0
2022-03-14	59.12	59.12	59.12	59.12	0
2022-03-11	59.12	59.12	59.12	59.12	0
2022-03-10	59.12	59.12	59.12	59.12	4,000
2022-03-09	59.12	59.12	59.12	59.12	0
2022-03-08	59.12	59.12	59.12	59.12	0
2022-03-07	59.12	59.12	59.12	59.12	0
2022-03-04	59.12	59.12	59.12	59.12	0
2022-03-03	59.12	59.12	59.12	59.12	0
2022-03-02	59.12	59.12	59.12	59.12	27,150
2022-03-01	61.39	61.39	61.39	61.39	0
2022-02-28	61.39	61.39	61.39	61.39	0
2022-02-25	61.39	61.39	61.39	61.39	0
2022-02-24	61.39	61.39	61.39	61.39	0
2022-02-23	61.39	61.39	61.39	61.39	0
2022-02-22	61.39	61.39	61.39	61.39	0
2022-02-21	61.39	61.39	61.39	61.39	0
2022-02-18	61.39	61.39	61.39	61.39	0
2022-02-17	61.39	61.39	61.39	61.39	0
2022-02-16	61.39	61.39	61.39	61.39	0
2022-02-15	61.39	61.39	61.39	61.39	0
2022-02-14	61.39	61.39	61.39	61.39	0
2022-02-11	61.39	61.39	61.39	61.39	0
2022-02-10	61.39	61.39	61.39	61.39	0
2022-02-09	61.39	61.39	61.39	61.39	0
2022-02-08	61.39	61.39	61.39	61.39	0
2022-02-07	61.39	61.39	61.39	61.39	0
2022-02-04	61.39	61.39	61.39	61.39	0
2022-02-03	61.39	61.39	61.39	61.39	0
2022-02-02	61.39	61.39	61.39	61.39	0
2022-02-01	61.39	61.39	61.39	61.39	0
2022-01-31	61.39	61.39	61.39	61.39	0
2022-01-28	61.39	61.39	61.39	61.39	0
2022-01-27	61.39	61.39	61.39	61.39	0
2022-01-26	61.39	61.39	61.39	61.39	0
2022-01-25	61.39	61.39	61.39	61.39	0
2022-01-24	61.39	61.39	61.39	61.39	0
2022-01-21	61.39	61.39	61.39	61.39	0
2022-01-20	61.39	61.39	61.39	61.39	0
2022-01-19	61.39	61.39	61.39	61.39	0
2022-01-18	61.39	61.39	61.39	61.39	0
2022-01-17	61.39	61.39	61.39	61.39	0
2022-01-14	61.39	61.39	61.39	61.39	0
2022-01-13	61.39	61.39	61.39	61.39	0
2022-01-12	61.39	61.39	61.39	61.39	0
2022-01-11	61.39	61.39	61.39	61.39	0
2022-01-10	61.39	61.39	61.39	61.39	0
2022-01-07	61.39	61.39	61.39	61.39	0
2022-01-06	61.39	61.39	61.39	61.39	0
2022-01-05	61.39	61.39	61.39	61.39	0
2022-01-04	61.39	61.39	61.39	61.39	0
2022-01-03	61.39	61.39	61.39	61.39	0
2021-12-31	61.39	61.39	61.39	61.39	0
2021-12-30	61.39	61.39	61.39	61.39	0
2021-12-29	61.39	61.39	61.39	61.39	0
2021-12-28	61.39	61.39	61.39	61.39	0
2021-12-27	61.39	61.39	61.39	61.39	0
2021-12-24	61.39	61.39	61.39	61.39	0
2021-12-23	61.39	61.39	61.39	61.39	0
2021-12-22	61.39	61.39	61.39	61.39	0
2021-12-21	61.39	61.39	61.39	61.39	0
2021-12-20	61.39	61.39	61.39	61.39	0
2021-12-17	61.39	61.39	61.39	61.39	0
2021-12-16	61.39	61.39	61.39	61.39	0
2021-12-15	61.39	61.39	61.39	61.39	0
2021-12-14	61.39	61.39	61.39	61.39	0
2021-12-13	61.39	61.39	61.39	61.39	0
2021-12-10	61.39	61.39	61.39	61.39	0
2021-12-09	61.39	61.39	61.39	61.39	0
2021-12-08	61.39	61.39	61.39	61.39	0
2021-12-07	61.39	61.39	61.39	61.39	0
2021-12-06	61.39	61.39	61.39	61.39	0
2021-12-03	61.39	61.39	61.39	61.39	0
2021-12-02	61.39	61.39	61.39	61.39	0
2021-12-01	61.39	61.39	61.39	61.39	0
2021-11-30	61.39	61.39	61.39	61.39	0
2021-11-29	61.39	61.39	61.39	61.39	0
2021-11-26	61.39	61.39	61.39	61.39	0
2021-11-25	61.39	61.39	61.39	61.39	0
2021-11-24	61.39	61.39	61.39	61.39	0
2021-11-23	61.39	61.39	61.39	61.39	0
2021-11-22	61.39	61.39	61.39	61.39	0
2021-11-19	61.39	61.39	61.39	61.39	849
2021-11-18	61.39	61.39	61.39	61.39	13,465
2021-11-17	61.39	61.39	61.39	61.39	0
2021-11-16	61.39	61.39	61.39	61.39	0
2021-11-15	61.39	61.39	61.39	61.39	0
2021-11-12	61.39	61.39	61.39	61.39	0
2021-11-11	61.39	61.39	61.39	61.39	0
2021-11-10	61.39	61.39	61.39	61.39	0
2021-11-09	61.39	61.39	61.39	61.39	0
2021-11-08	61.39	61.39	61.39	61.39	0
2021-11-05	61.39	61.39	61.39	61.39	0
2021-11-04	61.39	61.39	61.39	61.39	0
2021-11-03	61.39	61.39	61.39	61.39	340
2021-11-02	61.39	61.39	61.39	61.39	0
2021-11-01	61.39	61.39	61.39	61.39	0
2021-10-29	61.39	61.39	61.39	61.39	0
2021-10-28	61.39	61.39	61.39	61.39	0
2021-10-27	61.39	61.39	61.39	61.39	0
2021-10-26	61.39	61.39	61.39	61.39	0
2021-10-25	61.39	61.39	61.39	61.39	0
2021-10-22	61.39	61.39	61.39	61.39	0
2021-10-21	61.39	61.39	61.39	61.39	0
2021-10-20	61.39	61.39	61.39	61.39	0
2021-10-19	61.39	61.39	61.39	61.39	0
2021-10-18	61.39	61.39	61.39	61.39	0
2021-10-15	61.39	61.39	61.39	61.39	0
2021-10-14	61.39	61.39	61.39	61.39	0
2021-10-13	61.39	61.39	61.39	61.39	0
2021-10-12	61.39	61.39	61.39	61.39	0
2021-10-11	61.39	61.39	61.39	61.39	0
2021-10-08	61.39	61.39	61.39	61.39	0
2021-10-07	61.39	61.39	61.39	61.39	0
2021-10-06	61.39	61.39	61.39	61.39	0
2021-10-05	61.39	61.39	61.39	61.39	0
2021-10-04	61.39	61.39	61.39	61.39	0
2021-10-01	61.39	61.39	61.39	61.39	0
2021-09-30	61.39	61.39	61.39	61.39	20,000
2021-09-29	61.39	61.39	61.39	61.39	2,000
2021-09-28	61.39	61.39	61.39	61.39	0
2021-09-27	61.39	61.39	61.39	61.39	0
2021-09-24	61.39	61.39	61.39	61.39	0
2021-09-23	61.39	61.39	61.39	61.39	0
2021-09-22	61.39	61.39	61.39	61.39	0
2021-09-21	61.39	61.39	61.39	61.39	0
2021-09-20	61.39	61.39	61.39	61.39	0
2021-09-17	61.39	61.39	61.39	61.39	0
2021-09-16	61.39	61.39	61.39	61.39	0
2021-09-15	61.39	61.39	61.39	61.39	0
2021-09-14	61.39	61.39	61.39	61.39	0
2021-09-13	61.39	61.39	61.39	61.39	0
2021-09-10	61.39	61.39	61.39	61.39	0
2021-09-09	61.39	61.39	61.39	61.39	0
2021-09-08	61.39	61.39	61.39	61.39	0
2021-09-07	61.39	61.39	61.39	61.39	0
2021-09-06	61.39	61.39	61.39	61.39	0
2021-09-03	61.39	61.39	61.39	61.39	0
2021-09-02	61.39	61.39	61.39	61.39	0
2021-09-01	61.39	61.39	61.39	61.39	0
2021-08-31	61.39	61.39	61.39	61.39	0
2021-08-30	61.39	61.39	61.39	61.39	0
2021-08-27	61.39	61.39	61.39	61.39	0
2021-08-26	61.39	61.39	61.39	61.39	0
2021-08-25	61.39	61.39	61.39	61.39	0
2021-08-24	61.39	61.39	61.39	61.39	0
2021-08-23	61.39	61.39	61.39	61.39	0
2021-08-20	61.39	61.39	61.39	61.39	0
2021-08-19	61.39	61.39	61.39	61.39	0
2021-08-18	61.39	61.39	61.39	61.39	0
2021-08-17	61.39	61.39	61.39	61.39	0
2021-08-16	61.39	61.39	61.39	61.39	0
2021-08-13	61.39	61.39	61.39	61.39	0
2021-08-12	61.39	61.39	61.39	61.39	0
2021-08-11	61.39	61.39	61.39	61.39	0
2021-08-10	61.39	61.39	61.39	61.39	0
2021-08-09	61.39	61.39	61.39	61.39	0
2021-08-06	61.39	61.39	61.39	61.39	0
2021-08-05	61.39	61.39	61.39	61.39	0
2021-08-04	61.39	61.39	61.39	61.39	0
2021-08-03	61.39	61.39	61.39	61.39	0
2021-08-02	61.39	61.39	61.39	61.39	0
2021-07-30	61.39	61.39	61.39	61.39	0
2021-07-29	61.39	61.39	61.39	61.39	0
2021-07-28	61.39	61.39	61.39	61.39	0
2021-07-27	61.39	61.39	61.39	61.39	0
2021-07-26	61.39	61.39	61.39	61.39	0
2021-07-23	61.39	61.39	61.39	61.39	0
2021-07-22	61.39	61.39	61.39	61.39	0
2021-07-21	61.39	61.39	61.39	61.39	0
2021-07-20	61.39	61.39	61.39	61.39	0
2021-07-19	61.39	61.39	61.39	61.39	0
2021-07-16	56.14	56.14	56.14	56.14	0
2021-07-15	56.14	56.14	56.14	56.14	9,500
2021-07-14	56.14	56.14	56.14	56.14	0
2021-07-13	56.14	56.14	56.14	56.14	0
2021-07-12	56.14	56.14	56.14	56.14	0
2021-07-09	56.14	56.14	56.14	56.14	0
2021-07-08	56.14	56.14	56.14	56.14	0
2021-07-07	56.14	56.14	56.14	56.14	0
2021-07-06	56.14	56.14	56.14	56.14	0
2021-07-05	56.14	56.14	56.14	56.14	0
2021-07-02	56.14	56.14	56.14	56.14	0
2021-07-01	56.14	56.14	56.14	56.14	0
2021-06-30	56.14	56.14	56.14	56.14	0
2021-06-29	56.14	56.14	56.14	56.14	0
2021-06-28	56.14	56.14	56.14	56.14	0
2021-06-25	56.14	56.14	56.14	56.14	0
2021-06-24	56.14	56.14	56.14	56.14	0
2021-06-23	56.14	56.14	56.14	56.14	0
2021-06-22	56.14	56.14	56.14	56.14	0
2021-06-21	56.14	56.14	56.14	56.14	0
2021-06-18	56.14	56.14	56.14	56.14	0
2021-06-17	56.14	56.14	56.14	56.14	0
2021-06-16	56.14	56.14	56.14	56.14	0
2021-06-15	56.14	56.14	56.14	56.14	0
2021-06-14	56.14	56.14	56.14	56.14	0
2021-06-11	56.14	56.14	56.14	56.14	0
2021-06-10	56.14	56.14	56.14	56.14	0
2021-06-09	56.14	56.14	56.14	56.14	0
2021-06-08	56.14	56.14	56.14	56.14	0
2021-06-07	56.14	56.14	56.14	56.14	0
2021-06-04	56.14	56.14	56.14	56.14	0
2021-06-03	56.14	56.14	56.14	56.14	0
2021-06-02	56.14	56.14	56.14	56.14	3,300
2021-06-01	56.14	56.14	56.14	56.14	0
2021-05-28	56.14	56.14	56.14	56.14	0
2021-05-27	56.14	56.14	56.14	56.14	0
2021-05-26	56.14	56.14	56.14	56.14	0
2021-05-25	56.14	56.14	56.14	56.14	0
2021-05-24	56.14	56.14	56.14	56.14	0
2021-05-21	56.14	56.14	56.14	56.14	0
2021-05-20	56.14	56.14	56.14	56.14	0
2021-05-19	56.14	56.14	56.14	56.14	0
2021-05-18	56.14	56.14	56.14	56.14	0
2021-05-17	56.14	56.14	56.14	56.14	0
2021-05-14	56.14	56.14	56.14	56.14	0
2021-05-13	56.14	56.14	56.14	56.14	0
2021-05-12	56.14	56.14	56.14	56.14	0
2021-05-11	56.14	56.14	56.14	56.14	0
2021-05-10	56.14	56.14	56.14	56.14	0
2021-05-07	56.14	56.14	56.14	56.14	0
2021-05-06	56.14	56.14	56.14	56.14	0
2021-05-05	56.14	56.14	56.14	56.14	0
2021-05-04	56.14	56.14	56.14	56.14	0
2021-04-30	56.14	56.14	56.14	56.14	0
2021-04-29	56.14	56.14	56.14	56.14	0
2021-04-28	56.14	56.14	56.14	56.14	0
2021-04-27	56.14	56.14	56.14	56.14	0
2021-04-26	56.14	56.14	56.14	56.14	0
2021-04-23	56.14	56.14	56.14	56.14	0
2021-04-22	56.14	56.14	56.14	56.14	0
2021-04-21	56.14	56.14	56.14	56.14	0
2021-04-20	56.14	56.14	56.14	56.14	0
2021-04-19	56.14	56.14	56.14	56.14	0
2021-04-16	56.14	56.14	56.14	56.14	0
2021-04-15	56.14	56.14	56.14	56.14	0
2021-04-14	56.14	56.14	56.14	56.14	0
2021-04-13	56.14	56.14	56.14	56.14	0
2021-04-12	56.14	56.14	56.14	56.14	0
2021-04-09	56.14	56.14	56.14	56.14	0
2021-04-08	56.14	56.14	56.14	56.14	0
2021-04-07	56.14	56.14	56.14	56.14	0
2021-04-06	56.14	56.14	56.14	56.14	0
2021-04-01	56.14	56.14	56.14	56.14	0
2021-03-31	56.14	56.14	56.14	56.14	2,000
2021-03-30	56.14	56.14	56.14	56.14	0
2021-03-29	56.14	56.14	56.14	56.14	0
2021-03-26	56.14	56.14	56.14	56.14	0
2021-03-25	56.14	56.14	56.14	56.14	0
2021-03-24	56.14	56.14	56.14	56.14	0
2021-03-23	56.14	56.14	56.14	56.14	0
2021-03-22	56.14	56.14	56.14	56.14	0
2021-03-19	56.14	56.14	56.14	56.14	0
2021-03-18	56.14	56.14	56.14	56.14	0
2021-03-17	56.14	56.14	56.14	56.14	0
2021-03-16	56.14	56.14	56.14	56.14	2,800
2021-03-15	56.14	56.14	56.14	56.14	0
2021-03-12	56.14	56.14	56.14	56.14	0
2021-03-11	56.14	56.14	56.14	56.14	0
2021-03-10	56.14	56.14	56.14	56.14	0
2021-03-09	56.14	56.14	56.14	56.14	0
2021-03-08	56.14	56.14	56.14	56.14	0
2021-03-05	56.14	56.14	56.14	56.14	0
2021-03-04	56.14	56.14	56.14	56.14	0
2021-03-03	56.14	56.14	56.14	56.14	0
2021-03-02	56.14	56.14	56.14	56.14	0
2021-03-01	56.14	56.14	56.14	56.14	0
2021-02-26	56.14	56.14	56.14	56.14	0
2021-02-25	56.14	56.14	56.14	56.14	0
2021-02-24	56.14	56.14	56.14	56.14	0
2021-02-23	56.14	56.14	56.14	56.14	0
2021-02-22	56.14	56.14	56.14	56.14	0
2021-02-19	56.14	56.14	56.14	56.14	0
2021-02-18	56.14	56.14	56.14	56.14	0
2021-02-17	56.14	56.14	56.14	56.14	0
2021-02-16	56.14	56.14	56.14	56.14	10,000
2021-02-15	56.14	56.14	56.14	56.14	0
2021-02-12	56.14	56.14	56.14	56.14	0
2021-02-11	56.14	56.14	56.14	56.14	0
2021-02-10	56.14	56.14	56.14	56.14	10,000
2021-02-09	56.14	56.14	56.14	56.14	0
2021-02-08	56.14	56.14	56.14	56.14	0
2021-02-05	56.14	56.14	56.14	56.14	0
2021-02-04	56.14	56.14	56.14	56.14	0
2021-02-03	56.14	56.14	56.14	56.14	0
2021-02-02	56.14	56.14	56.14	56.14	0
2021-02-01	56.14	56.14	56.14	56.14	0
2021-01-29	56.14	56.14	56.14	56.14	0
2021-01-28	56.14	56.14	56.14	56.14	0
2021-01-27	56.14	56.14	56.14	56.14	1,250
2021-01-26	56.14	56.14	56.14	56.14	0
2021-01-25	56.14	56.14	56.14	56.14	0
2021-01-22	56.14	56.14	56.14	56.14	0
2021-01-21	56.14	56.14	56.14	56.14	0
2021-01-20	56.14	56.14	56.14	56.14	0
2021-01-19	56.14	56.14	56.14	56.14	0
2021-01-18	56.14	56.14	56.14	56.14	0
2021-01-15	56.14	56.14	56.14	56.14	0
2021-01-14	56.14	56.14	56.14	56.14	0
2021-01-13	56.14	56.14	56.14	56.14	0
2021-01-12	56.14	56.14	56.14	56.14	0
2021-01-11	56.14	56.14	56.14	56.14	0
2021-01-08	56.14	56.14	56.14	56.14	0
2021-01-07	56.14	56.14	56.14	56.14	0
2021-01-06	56.14	56.14	56.14	56.14	0
2021-01-05	56.14	56.14	56.14	56.14	17,035
2021-01-04	56.14	56.14	56.14	56.14	0
2020-12-31	56.14	56.14	56.14	56.14	0
2020-12-30	56.14	56.14	56.14	56.14	0
2020-12-29	56.14	56.14	56.14	56.14	0
2020-12-24	56.14	56.14	56.14	56.14	0
2020-12-23	56.14	56.14	56.14	56.14	0
2020-12-22	56.14	56.14	56.14	56.14	0
2020-12-21	56.14	56.14	56.14	56.14	0
2020-12-18	56.14	56.14	56.14	56.14	0
2020-12-17	56.14	56.14	56.14	56.14	0
2020-12-16	56.14	56.14	56.14	56.14	0
2020-12-15	56.14	56.14	56.14	56.14	0
2020-12-14	56.14	56.14	56.14	56.14	0
2020-12-11	56.14	56.14	56.14	56.14	0
2020-12-10	56.14	56.14	56.14	56.14	0
2020-12-09	56.14	56.14	56.14	56.14	0
2020-12-08	56.14	56.14	56.14	56.14	0
2020-12-07	56.14	56.14	56.14	56.14	0
2020-12-04	56.14	56.14	56.14	56.14	0
2020-12-03	56.14	56.14	56.14	56.14	0
2020-12-02	56.14	56.14	56.14	56.14	440
2020-12-01	49.50	49.50	49.50	49.50	0
2020-11-30	49.50	49.50	49.50	49.50	0
2020-11-27	49.50	49.50	49.50	49.50	0
2020-11-26	49.50	49.50	49.50	49.50	0
2020-11-25	49.50	49.50	49.50	49.50	0
2020-11-24	49.50	49.50	49.50	49.50	0
2020-11-23	49.50	49.50	49.50	49.50	0
2020-11-20	49.50	49.50	49.50	49.50	0
2020-11-19	49.50	49.50	49.50	49.50	0
2020-11-18	49.50	49.50	49.50	49.50	0
2020-11-17	49.50	49.50	49.50	49.50	0
2020-11-16	49.50	49.50	49.50	49.50	0
2020-11-13	49.50	49.50	49.50	49.50	0
2020-11-12	49.50	49.50	49.50	49.50	0
2020-11-11	49.50	49.50	49.50	49.50	0
2020-11-10	49.50	49.50	49.50	49.50	0
2020-11-09	49.50	49.50	49.50	49.50	0
2020-11-06	49.50	49.50	49.50	49.50	0
2020-11-05	49.50	49.50	49.50	49.50	0
2020-11-04	49.50	49.50	49.50	49.50	0
2020-11-03	49.50	49.50	49.50	49.50	0
2020-11-02	49.50	49.50	49.50	49.50	0
2020-10-30	49.50	49.50	49.50	49.50	0
2020-10-29	49.50	49.50	49.50	49.50	0
2020-10-28	49.50	49.50	49.50	49.50	0
2020-10-27	49.50	49.50	49.50	49.50	0
2020-10-26	49.50	49.50	49.50	49.50	0
2020-10-23	49.50	49.50	49.50	49.50	0
2020-10-22	49.50	49.50	49.50	49.50	0
2020-10-21	49.50	49.50	49.50	49.50	0
2020-10-20	49.50	49.50	49.50	49.50	0
2020-10-16	49.50	49.50	49.50	49.50	0
2020-10-15	49.50	49.50	49.50	49.50	0
2020-10-14	49.50	49.50	49.50	49.50	0
2020-10-13	49.50	49.50	49.50	49.50	0
2020-10-12	49.50	49.50	49.50	49.50	0
2020-10-09	49.50	49.50	49.50	49.50	0
2020-10-08	49.50	49.50	49.50	49.50	0
2020-10-07	49.50	49.50	49.50	49.50	0
2020-10-06	49.50	49.50	49.50	49.50	0
2020-10-05	49.50	49.50	49.50	49.50	0
2020-10-02	49.50	49.50	49.50	49.50	0
2020-10-01	49.50	49.50	49.50	49.50	0
2020-09-30	49.50	49.50	49.50	49.50	0
2020-09-29	49.50	49.50	49.50	49.50	0
2020-09-28	49.50	49.50	49.50	49.50	0
2020-09-25	49.50	49.50	49.50	49.50	0
2020-09-24	49.50	49.50	49.50	49.50	0
2020-09-23	49.50	49.50	49.50	49.50	0
2020-09-22	49.50	49.50	49.50	49.50	0
2020-09-21	49.50	49.50	49.50	49.50	0
2020-09-18	49.50	49.50	49.50	49.50	0
2020-09-17	49.50	49.50	49.50	49.50	0
2020-09-16	49.50	49.50	49.50	49.50	300
2020-09-15	49.50	49.50	49.50	49.50	0
2020-09-14	49.50	49.50	49.50	49.50	0
2020-09-11	49.50	49.50	49.50	49.50	0
2020-04-03	52.53	52.53	52.53	52.53	0
2020-04-02	52.53	52.53	52.53	52.53	0
2020-04-01	52.53	52.53	52.53	52.53	0

Share	Price	Change
Angle (AGL)	17.75	29.09%
Ondine Biomed (OBI)	6.50	28.78%
Fletcher King (FLK)	44.50	27.14%
Ceps (CEPS)	21.50	22.86%
Helix Exploration (HEX)	15.10	19.23%

Share	Price	Change
Mirriad Advertising (MIRI)	1.275	-40.23%
Indus Gas (INDI)	8.70	-26.25%
Seeen (SEEN)	3.75	-14.77%
Electric Guitar (ELEG)	1.80	-14.29%
Gfinity (GFIN)	0.03	-14.29%

Share	Price	Volume
Beacon Energy. (BCE)	0.0625	381,337,880
Baron Oil (BOIL)	0.0675	164,934,420
Tower Resources (TRP)	0.0215	153,494,590
Supply@me Cap (SYME)	0.028	143,098,134
Red Rock Resources (RRR)	0.0525	133,145,131