Src Sx Opt Util Share History

Src Sx Opt Util Share Price history. The following table shows end-of-day data 0MTF historical share prices for Src Sx Opt Util, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0MTF.L
Share Price 0MTF.L
Charts 0MTF.L
Trades 0MTF.L
History Compare
0MTF.L 0MTF.L
Share News 0MTF.L
RNS 0MTF.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-01	247.20	247.20	247.20	247.20	0
2024-04-30	247.20	247.20	247.20	247.20	0
2024-04-29	247.20	247.20	247.20	247.20	0
2024-04-26	247.20	247.20	247.20	247.20	0
2024-04-25	247.20	247.20	247.20	247.20	0
2024-04-24	247.20	247.20	247.20	247.20	0
2024-04-23	247.20	247.20	247.20	247.20	0
2024-04-22	247.20	247.20	247.20	247.20	0
2024-04-19	247.20	247.20	247.20	247.20	0
2024-04-18	247.20	247.20	247.20	247.20	0
2024-04-17	247.20	247.20	247.20	247.20	0
2024-04-16	247.20	247.20	247.20	247.20	0
2024-04-15	247.20	247.20	247.20	247.20	0
2024-04-12	247.20	247.20	247.20	247.20	0
2024-04-11	247.20	247.20	247.20	247.20	0
2024-04-10	247.20	247.20	247.20	247.20	0
2024-04-09	247.20	247.20	247.20	247.20	0
2024-04-08	247.20	247.20	247.20	247.20	0
2024-04-05	247.20	247.20	247.20	247.20	0
2024-04-04	247.20	247.20	247.20	247.20	0
2024-04-03	247.20	247.20	247.20	247.20	0
2024-04-02	247.20	247.20	247.20	247.20	0
2024-04-01	247.20	247.20	247.20	247.20	0
2024-03-29	247.20	247.20	247.20	247.20	0
2024-03-28	247.20	247.20	247.20	247.20	0
2024-03-27	247.20	247.20	247.20	247.20	0
2024-03-26	247.20	247.20	247.20	247.20	0
2024-03-25	247.20	247.20	247.20	247.20	0
2024-03-22	247.20	247.20	247.20	247.20	0
2024-03-21	247.20	247.20	247.20	247.20	0
2024-03-20	247.20	247.20	247.20	247.20	0
2024-03-19	247.20	247.20	247.20	247.20	0
2024-03-18	247.20	247.20	247.20	247.20	0
2024-03-15	247.20	247.20	247.20	247.20	0
2024-03-14	247.20	247.20	247.20	247.20	0
2024-03-13	247.20	247.20	247.20	247.20	0
2024-03-12	247.20	247.20	247.20	247.20	0
2024-03-11	247.20	247.20	247.20	247.20	0
2024-03-08	247.20	247.20	247.20	247.20	0
2024-03-07	247.20	247.20	247.20	247.20	0
2024-03-06	247.20	247.20	247.20	247.20	0
2024-03-05	247.20	247.20	247.20	247.20	0
2024-03-04	247.20	247.20	247.20	247.20	0
2024-03-01	247.20	247.20	247.20	247.20	0
2024-02-29	247.20	247.20	247.20	247.20	0
2024-02-28	247.20	247.20	247.20	247.20	0
2024-02-27	247.20	247.20	247.20	247.20	0
2024-02-26	247.20	247.20	247.20	247.20	0
2024-02-23	247.20	247.20	247.20	247.20	0
2024-02-22	247.20	247.20	247.20	247.20	0
2024-02-21	247.20	247.20	247.20	247.20	0
2024-02-20	247.20	247.20	247.20	247.20	0
2024-02-19	247.20	247.20	247.20	247.20	0
2024-02-16	247.20	247.20	247.20	247.20	405
2024-02-15	251.93	251.93	251.93	251.93	0
2024-02-14	251.93	251.93	251.93	251.93	0
2024-02-13	251.93	251.93	251.93	251.93	0
2024-02-12	251.93	251.93	251.93	251.93	0
2024-02-09	251.93	251.93	251.93	251.93	0
2024-02-08	251.93	251.93	251.93	251.93	0
2024-02-07	251.93	251.93	251.93	251.93	0
2024-02-06	251.93	251.93	251.93	251.93	0
2024-02-05	251.93	251.93	251.93	251.93	0
2024-02-02	251.93	251.93	251.93	251.93	0
2024-02-01	251.93	251.93	251.93	251.93	0
2024-01-31	251.93	251.93	251.93	251.93	0
2024-01-30	251.93	251.93	251.93	251.93	0
2024-01-29	251.93	251.93	251.93	251.93	0
2024-01-26	251.93	251.93	251.93	251.93	0
2024-01-25	251.93	251.93	251.93	251.93	0
2024-01-24	251.93	251.93	251.93	251.93	0
2024-01-23	251.93	251.93	251.93	251.93	0
2024-01-22	251.93	251.93	251.93	251.93	0
2024-01-19	251.93	251.93	251.93	251.93	0
2024-01-18	251.93	251.93	251.93	251.93	0
2024-01-17	251.93	251.93	251.93	251.93	0
2024-01-16	251.93	251.93	251.93	251.93	0
2024-01-15	251.93	251.93	251.93	251.93	0
2024-01-12	251.93	251.93	251.93	251.93	0
2024-01-11	251.93	251.93	251.93	251.93	0
2024-01-10	251.93	251.93	251.93	251.93	0
2024-01-09	251.93	251.93	251.93	251.93	0
2024-01-08	251.93	251.93	251.93	251.93	0
2024-01-05	251.93	251.93	251.93	251.93	0
2024-01-04	251.93	251.93	251.93	251.93	0
2024-01-03	251.93	251.93	251.93	251.93	0
2024-01-02	251.93	251.93	251.93	251.93	0
2024-01-01	251.93	251.93	251.93	251.93	0
2023-12-29	251.93	251.93	251.93	251.93	0
2023-12-28	251.93	251.93	251.93	251.93	0
2023-12-27	251.93	251.93	251.93	251.93	0
2023-12-26	251.93	251.93	251.93	251.93	0
2023-12-25	251.93	251.93	251.93	251.93	0
2023-12-22	251.93	251.93	251.93	251.93	0
2023-12-21	251.93	251.93	251.93	251.93	0
2023-12-20	251.93	251.93	251.93	251.93	0
2023-12-19	251.93	251.93	251.93	251.93	0
2023-12-18	251.93	251.93	251.93	251.93	0
2023-12-15	251.93	251.93	251.93	251.93	0
2023-12-14	251.93	251.93	251.93	251.93	0
2023-12-13	251.93	251.93	251.93	251.93	0
2023-12-12	251.93	251.93	251.93	251.93	0
2023-12-11	251.93	251.93	251.93	251.93	0
2023-12-08	251.93	251.93	251.93	251.93	0
2023-12-07	251.93	251.93	251.93	251.93	0
2023-12-06	251.93	251.93	251.93	251.93	0
2023-12-05	251.93	251.93	251.93	251.93	0
2023-12-04	251.93	251.93	251.93	251.93	0
2023-12-01	251.93	251.93	251.93	251.93	0
2023-11-30	251.93	251.93	251.93	251.93	0
2023-11-29	251.93	251.93	251.93	251.93	0
2023-11-28	251.93	251.93	251.93	251.93	0
2023-11-27	251.93	251.93	251.93	251.93	0
2023-11-24	251.93	251.93	251.93	251.93	0
2023-11-23	251.93	251.93	251.93	251.93	0
2023-11-22	251.93	251.93	251.93	251.93	0
2023-11-21	251.93	251.93	251.93	251.93	0
2023-11-20	251.93	251.93	251.93	251.93	0
2023-11-17	251.93	251.93	251.93	251.93	0
2023-11-16	251.93	251.93	251.93	251.93	0
2023-11-15	251.93	251.93	251.93	251.93	0
2023-11-14	251.93	251.93	251.93	251.93	0
2023-11-13	251.93	251.93	251.93	251.93	0
2023-11-10	251.93	251.93	251.93	251.93	0
2023-11-09	251.93	251.93	251.93	251.93	0
2023-11-08	251.93	251.93	251.93	251.93	0
2023-11-07	251.93	251.93	251.93	251.93	0
2023-11-06	251.93	251.93	251.93	251.93	0
2023-11-03	251.93	251.93	251.93	251.93	0
2023-11-02	251.93	251.93	251.93	251.93	0
2023-11-01	251.93	251.93	251.93	251.93	0
2023-10-31	251.93	251.93	251.93	251.93	0
2023-10-30	251.93	251.93	251.93	251.93	0
2023-10-27	251.93	251.93	251.93	251.93	0
2023-10-26	251.93	251.93	251.93	251.93	0
2023-10-25	251.93	251.93	251.93	251.93	0
2023-10-24	251.93	251.93	251.93	251.93	0
2023-10-23	251.93	251.93	251.93	251.93	0
2023-10-20	251.93	251.93	251.93	251.93	0
2023-10-19	251.93	251.93	251.93	251.93	0
2023-10-18	251.93	251.93	251.93	251.93	0
2023-10-17	251.93	251.93	251.93	251.93	0
2023-10-16	251.93	251.93	251.93	251.93	0
2023-10-13	251.93	251.93	251.93	251.93	0
2023-10-12	251.93	251.93	251.93	251.93	0
2023-10-11	251.93	251.93	251.93	251.93	0
2023-10-10	251.93	251.93	251.93	251.93	0
2023-10-09	251.93	251.93	251.93	251.93	0
2023-10-06	251.93	251.93	251.93	251.93	0
2023-10-05	251.93	251.93	251.93	251.93	0
2023-10-04	251.93	251.93	251.93	251.93	0
2023-10-03	251.93	251.93	251.93	251.93	0
2023-10-02	251.93	251.93	251.93	251.93	0
2023-09-29	251.93	251.93	251.93	251.93	0
2023-09-28	251.93	251.93	251.93	251.93	0
2023-09-27	251.93	251.93	251.93	251.93	0
2023-09-26	251.93	251.93	251.93	251.93	0
2023-09-25	251.93	251.93	251.93	251.93	0
2023-09-22	251.93	251.93	251.93	251.93	0
2023-09-21	251.93	251.93	251.93	251.93	0
2023-09-20	251.93	251.93	251.93	251.93	0
2023-09-19	251.93	251.93	251.93	251.93	0
2023-09-18	251.93	251.93	251.93	251.93	0
2023-09-15	251.93	251.93	251.93	251.93	0
2023-09-14	251.93	251.93	251.93	251.93	0
2023-09-13	251.93	251.93	251.93	251.93	0
2023-09-12	251.93	251.93	251.93	251.93	0
2023-09-11	251.93	251.93	251.93	251.93	0
2023-09-08	251.93	251.93	251.93	251.93	0
2023-09-07	251.93	251.93	251.93	251.93	0
2023-09-06	251.93	251.93	251.93	251.93	0
2023-09-05	251.93	251.93	251.93	251.93	0
2023-09-04	251.93	251.93	251.93	251.93	0
2023-09-01	251.93	251.93	251.93	251.93	0
2023-08-31	251.93	251.93	251.93	251.93	0
2023-08-30	251.93	251.93	251.93	251.93	0
2023-08-29	251.93	251.93	251.93	251.93	0
2023-08-28	251.93	251.93	251.93	251.93	0
2023-08-25	251.93	251.93	251.93	251.93	0
2023-08-24	251.93	251.93	251.93	251.93	0
2023-08-23	251.93	251.93	251.93	251.93	0
2023-08-22	251.93	251.93	251.93	251.93	0
2023-08-21	251.93	251.93	251.93	251.93	0
2023-08-18	251.93	251.93	251.93	251.93	0
2023-08-17	251.93	251.93	251.93	251.93	0
2023-08-16	251.93	251.93	251.93	251.93	0
2023-08-15	251.93	251.93	251.93	251.93	0
2023-08-14	251.93	251.93	251.93	251.93	0
2023-08-11	251.93	251.93	251.93	251.93	0
2023-08-10	251.93	251.93	251.93	251.93	0
2023-08-09	251.93	251.93	251.93	251.93	2,326
2023-08-08	262.78	262.78	262.78	262.78	0
2023-08-07	262.78	262.78	262.78	262.78	0
2023-08-04	262.78	262.78	262.78	262.78	0
2023-08-03	262.78	262.78	262.78	262.78	0
2023-08-02	262.78	262.78	262.78	262.78	0
2023-08-01	262.78	262.78	262.78	262.78	0
2023-07-31	262.78	262.78	262.78	262.78	0
2023-07-28	262.78	262.78	262.78	262.78	0
2023-07-27	262.78	262.78	262.78	262.78	0
2023-07-26	262.78	262.78	262.78	262.78	0
2023-07-25	262.78	262.78	262.78	262.78	180
2023-07-24	260.99	260.99	260.99	260.99	0
2023-07-21	260.99	260.99	260.99	260.99	0
2023-07-20	260.99	260.99	260.99	260.99	0
2023-07-19	260.99	260.99	260.99	260.99	0
2023-07-18	260.99	260.99	260.99	260.99	0
2023-07-17	260.99	260.99	260.99	260.99	0
2023-07-14	260.99	260.99	260.99	260.99	0
2023-07-13	260.99	260.99	260.99	260.99	0
2023-07-12	260.99	260.99	260.99	260.99	0
2023-07-11	260.99	260.99	260.99	260.99	0
2023-07-10	260.99	260.99	260.99	260.99	0
2023-07-07	260.99	260.99	260.99	260.99	0
2023-07-06	260.99	260.99	260.99	260.99	0
2023-07-05	260.99	260.99	260.99	260.99	0
2023-07-04	260.99	260.99	260.99	260.99	0
2023-07-03	260.99	260.99	260.99	260.99	0
2023-06-30	260.99	260.99	260.99	260.99	0
2023-06-29	260.99	260.99	260.99	260.99	0
2023-06-28	260.99	260.99	260.99	260.99	0
2023-06-27	260.99	260.99	260.99	260.99	0
2023-06-26	260.99	260.99	260.99	260.99	0
2023-06-23	260.99	260.99	260.99	260.99	0
2023-06-22	260.99	260.99	260.99	260.99	0
2023-06-21	260.99	260.99	260.99	260.99	0
2023-06-20	260.99	260.99	260.99	260.99	0
2023-06-19	260.99	260.99	260.99	260.99	0
2023-06-16	260.99	260.99	260.99	260.99	0
2023-06-15	260.99	260.99	260.99	260.99	0
2023-06-14	260.99	260.99	260.99	260.99	0
2023-06-13	260.99	260.99	260.99	260.99	0
2023-06-12	260.99	260.99	260.99	260.99	0
2023-06-09	260.99	260.99	260.99	260.99	0
2023-06-08	260.99	260.99	260.99	260.99	0
2023-06-07	260.99	260.99	260.99	260.99	0
2023-06-06	260.99	260.99	260.99	260.99	0
2023-06-05	260.99	260.99	260.99	260.99	0
2023-06-02	260.99	260.99	260.99	260.99	0
2023-06-01	260.99	260.99	260.99	260.99	0
2023-05-31	260.99	260.99	260.99	260.99	0
2023-05-30	260.99	260.99	260.99	260.99	0
2023-05-29	260.99	260.99	260.99	260.99	0
2023-05-26	260.99	260.99	260.99	260.99	0
2023-05-25	260.99	260.99	260.99	260.99	0
2023-05-24	260.99	260.99	260.99	260.99	0
2023-05-23	260.99	260.99	260.99	260.99	0
2023-05-22	260.99	260.99	260.99	260.99	0
2023-05-19	260.99	260.99	260.99	260.99	0
2023-05-18	260.99	260.99	260.99	260.99	0
2023-05-17	260.99	260.99	260.99	260.99	0
2023-05-16	260.99	260.99	260.99	260.99	0
2023-05-15	260.99	260.99	260.99	260.99	0
2023-05-12	260.99	260.99	260.99	260.99	0
2023-05-11	260.99	260.99	260.99	260.99	0
2023-05-10	260.99	260.99	260.99	260.99	0
2023-05-09	260.99	260.99	260.99	260.99	0
2023-05-08	260.99	260.99	260.99	260.99	0
2023-05-05	260.99	260.99	260.99	260.99	0
2023-05-04	260.99	260.99	260.99	260.99	0
2023-05-03	260.99	260.99	260.99	260.99	0
2023-05-02	260.99	260.99	260.99	260.99	0
2023-05-01	260.99	260.99	260.99	260.99	0
2023-04-28	260.99	260.99	260.99	260.99	0
2023-04-27	260.99	260.99	260.99	260.99	0
2023-04-26	260.99	260.99	260.99	260.99	0
2023-04-25	260.99	260.99	260.99	260.99	0
2023-04-24	260.99	260.99	260.99	260.99	0
2023-04-21	260.99	260.99	260.99	260.99	0
2023-04-20	260.99	260.99	260.99	260.99	0
2023-04-19	260.99	260.99	260.99	260.99	0
2023-04-18	260.99	260.99	260.99	260.99	0
2023-04-17	260.99	260.99	260.99	260.99	0
2023-04-14	260.99	260.99	260.99	260.99	0
2023-04-13	246.25	246.25	246.25	246.25	17,700
2023-04-12	246.25	246.25	246.25	246.25	0
2023-04-11	246.25	246.25	246.25	246.25	0
2023-04-10	246.25	246.25	246.25	246.25	0
2023-04-07	246.25	246.25	246.25	246.25	0
2023-04-06	246.25	246.25	246.25	246.25	0
2023-04-05	246.25	246.25	246.25	246.25	0
2023-04-04	246.25	246.25	246.25	246.25	0
2023-04-03	246.25	246.25	246.25	246.25	0
2023-03-31	246.25	246.25	246.25	246.25	0
2023-03-30	246.25	246.25	246.25	246.25	0
2023-03-29	246.25	246.25	246.25	246.25	0
2023-03-28	246.25	246.25	246.25	246.25	0
2023-03-27	246.25	246.25	246.25	246.25	0
2023-03-24	246.25	246.25	246.25	246.25	0
2023-03-23	245.65	245.65	245.65	245.65	0
2023-03-22	245.65	245.65	245.65	245.65	0
2023-03-21	245.65	245.65	245.65	245.65	0
2023-03-20	245.65	245.65	245.65	245.65	0
2023-03-17	245.65	245.65	245.65	245.65	0
2023-03-16	245.65	245.65	245.65	245.65	0
2023-03-15	245.65	245.65	245.65	245.65	0
2023-03-14	245.65	245.65	245.65	245.65	0
2023-03-13	245.65	245.65	245.65	245.65	0
2023-03-10	245.65	245.65	245.65	245.65	0
2023-03-09	245.65	245.65	245.65	245.65	0
2023-03-08	245.65	245.65	245.65	245.65	0
2023-03-07	245.65	245.65	245.65	245.65	0
2023-03-06	245.65	245.65	245.65	245.65	0
2023-03-03	245.65	245.65	245.65	245.65	0
2023-03-02	245.65	245.65	245.65	245.65	0
2023-03-01	245.65	245.65	245.65	245.65	0
2023-02-28	245.65	245.65	245.65	245.65	0
2023-02-27	245.65	245.65	245.65	245.65	0
2023-02-24	245.65	245.65	245.65	245.65	0
2023-02-23	245.65	245.65	245.65	245.65	0
2023-02-22	245.65	245.65	245.65	245.65	49
2023-02-21	241.37	241.37	241.37	241.37	0
2023-02-20	241.37	241.37	241.37	241.37	0
2023-02-17	241.37	241.37	241.37	241.37	0
2023-02-16	241.37	241.37	241.37	241.37	0
2023-02-15	241.37	241.37	241.37	241.37	0
2023-02-14	241.37	241.37	241.37	241.37	0
2023-02-13	241.37	241.37	241.37	241.37	0
2023-02-10	241.37	241.37	241.37	241.37	0
2023-02-09	241.37	241.37	241.37	241.37	0
2023-02-08	241.37	241.37	241.37	241.37	0
2023-02-07	241.37	241.37	241.37	241.37	0
2023-02-06	241.37	241.37	241.37	241.37	0
2023-02-03	241.37	241.37	241.37	241.37	0
2023-02-02	241.37	241.37	241.37	241.37	49
2023-02-01	251.52	251.52	251.52	251.52	0
2023-01-31	251.52	251.52	251.52	251.52	0
2023-01-30	251.52	251.52	251.52	251.52	0
2023-01-27	251.52	251.52	251.52	251.52	0
2023-01-26	251.52	251.52	251.52	251.52	0
2023-01-25	251.52	251.52	251.52	251.52	0
2023-01-24	251.52	251.52	251.52	251.52	0
2023-01-23	251.52	251.52	251.52	251.52	0
2023-01-20	251.52	251.52	251.52	251.52	0
2023-01-19	251.52	251.52	251.52	251.52	0
2023-01-18	251.52	251.52	251.52	251.52	0
2023-01-17	251.52	251.52	251.52	251.52	0
2023-01-16	251.52	251.52	251.52	251.52	0
2023-01-13	251.52	251.52	251.52	251.52	0
2023-01-12	251.52	251.52	251.52	251.52	0
2023-01-11	251.52	251.52	251.52	251.52	0
2023-01-10	251.52	251.52	251.52	251.52	0
2023-01-09	251.52	251.52	251.52	251.52	0
2023-01-06	251.52	251.52	251.52	251.52	0
2023-01-05	251.52	251.52	251.52	251.52	0
2023-01-04	251.52	251.52	251.52	251.52	0
2023-01-03	251.52	251.52	251.52	251.52	0
2023-01-02	251.52	251.52	251.52	251.52	0
2022-12-30	251.52	251.52	251.52	251.52	0
2022-12-29	251.52	251.52	251.52	251.52	0
2022-12-28	251.52	251.52	251.52	251.52	0
2022-12-27	251.52	251.52	251.52	251.52	0
2022-12-26	251.52	251.52	251.52	251.52	0
2022-12-23	251.52	251.52	251.52	251.52	0
2022-12-22	251.52	251.52	251.52	251.52	0
2022-12-21	251.52	251.52	251.52	251.52	0
2022-12-20	251.52	251.52	251.52	251.52	0
2022-12-19	251.52	251.52	251.52	251.52	0
2022-12-16	251.52	251.52	251.52	251.52	0
2022-12-15	251.52	251.52	251.52	251.52	0
2022-12-14	251.52	251.52	251.52	251.52	0
2022-12-13	251.52	251.52	251.52	251.52	0
2022-12-12	251.52	251.52	251.52	251.52	0
2022-12-09	251.52	251.52	251.52	251.52	0
2022-12-08	251.52	251.52	251.52	251.52	0
2022-12-07	251.52	251.52	251.52	251.52	0
2022-12-06	251.52	251.52	251.52	251.52	0
2022-12-05	251.52	251.52	251.52	251.52	0
2022-12-02	251.52	251.52	251.52	251.52	0
2022-12-01	251.52	251.52	251.52	251.52	0
2022-11-30	251.52	251.52	251.52	251.52	0
2022-11-29	251.52	251.52	251.52	251.52	0
2022-11-28	251.52	251.52	251.52	251.52	0
2022-11-25	251.52	251.52	251.52	251.52	0
2022-11-24	251.52	251.52	251.52	251.52	0
2022-11-23	251.52	251.52	251.52	251.52	0
2022-11-22	251.52	251.52	251.52	251.52	0
2022-11-21	251.52	251.52	251.52	251.52	0
2022-11-18	251.52	251.52	251.52	251.52	0
2022-11-17	251.52	251.52	251.52	251.52	0
2022-11-16	251.52	251.52	251.52	251.52	0
2022-11-15	251.52	251.52	251.52	251.52	0
2022-11-14	251.52	251.52	251.52	251.52	0
2022-11-11	251.52	251.52	251.52	251.52	0
2022-11-10	251.52	251.52	251.52	251.52	0
2022-11-09	251.52	251.52	251.52	251.52	0
2022-11-08	251.52	251.52	251.52	251.52	0
2022-11-07	251.52	251.52	251.52	251.52	0
2022-11-04	251.52	251.52	251.52	251.52	0
2022-11-03	251.52	251.52	251.52	251.52	0
2022-11-02	251.52	251.52	251.52	251.52	0
2022-11-01	251.52	251.52	251.52	251.52	0
2022-10-31	251.52	251.52	251.52	251.52	0
2022-10-28	251.52	251.52	251.52	251.52	0
2022-10-27	251.52	251.52	251.52	251.52	0
2022-10-26	251.52	251.52	251.52	251.52	0
2022-10-25	251.52	251.52	251.52	251.52	0
2022-10-24	251.52	251.52	251.52	251.52	0
2022-10-21	251.52	251.52	251.52	251.52	0
2022-10-20	251.52	251.52	251.52	251.52	0
2022-10-19	251.52	251.52	251.52	251.52	0
2022-10-18	251.52	251.52	251.52	251.52	0
2022-10-17	251.52	251.52	251.52	251.52	0
2022-10-14	251.52	251.52	251.52	251.52	0
2022-10-13	251.52	251.52	251.52	251.52	0
2022-10-12	251.52	251.52	251.52	251.52	0
2022-10-11	251.52	251.52	251.52	251.52	0
2022-10-10	251.52	251.52	251.52	251.52	0
2022-10-07	251.52	251.52	251.52	251.52	0
2022-10-06	251.52	251.52	251.52	251.52	0
2022-10-05	251.52	251.52	251.52	251.52	0
2022-10-04	251.52	251.52	251.52	251.52	0
2022-10-03	251.52	251.52	251.52	251.52	0
2022-09-30	251.52	251.52	251.52	251.52	0
2022-09-29	251.52	251.52	251.52	251.52	0
2022-09-28	251.52	251.52	251.52	251.52	0
2022-09-27	251.52	251.52	251.52	251.52	0
2022-09-26	251.52	251.52	251.52	251.52	0
2022-09-23	251.52	251.52	251.52	251.52	0
2022-09-22	251.52	251.52	251.52	251.52	0
2022-09-21	251.52	251.52	251.52	251.52	0
2022-09-20	251.52	251.52	251.52	251.52	0
2022-09-19	251.52	251.52	251.52	251.52	0
2022-09-16	251.52	251.52	251.52	251.52	0
2022-09-15	251.52	251.52	251.52	251.52	0
2022-09-14	251.52	251.52	251.52	251.52	0
2022-09-13	251.52	251.52	251.52	251.52	0
2022-09-12	251.52	251.52	251.52	251.52	0
2022-09-09	251.52	251.52	251.52	251.52	0
2022-09-08	251.52	251.52	251.52	251.52	0
2022-09-07	251.52	251.52	251.52	251.52	0
2022-09-06	251.52	251.52	251.52	251.52	0
2022-09-05	251.52	251.52	251.52	251.52	0
2022-09-02	251.52	251.52	251.52	251.52	0
2022-09-01	251.52	251.52	251.52	251.52	0
2022-08-31	251.52	251.52	251.52	251.52	0
2022-08-30	251.52	251.52	251.52	251.52	0
2022-08-29	251.52	251.52	251.52	251.52	0
2022-08-26	251.52	251.52	251.52	251.52	0
2022-08-25	251.52	251.52	251.52	251.52	0
2022-08-24	251.52	251.52	251.52	251.52	0
2022-08-23	251.52	251.52	251.52	251.52	0
2022-08-22	251.52	251.52	251.52	251.52	0
2022-08-19	251.52	251.52	251.52	251.52	0
2022-08-18	251.52	251.52	251.52	251.52	0
2022-08-17	251.52	251.52	251.52	251.52	0
2022-08-16	251.52	251.52	251.52	251.52	0
2022-08-15	251.52	251.52	251.52	251.52	0
2022-08-12	251.52	251.52	251.52	251.52	0
2022-08-11	251.52	251.52	251.52	251.52	0
2022-08-10	251.52	251.52	251.52	251.52	0
2022-08-09	251.52	251.52	251.52	251.52	0
2022-08-08	251.52	251.52	251.52	251.52	0
2022-08-05	251.52	251.52	251.52	251.52	0
2022-08-04	251.52	251.52	251.52	251.52	0
2022-08-03	251.52	251.52	251.52	251.52	0
2022-08-02	251.52	251.52	251.52	251.52	0
2022-08-01	251.52	251.52	251.52	251.52	0
2022-07-29	251.52	251.52	251.52	251.52	0
2022-07-28	251.52	251.52	251.52	251.52	0
2022-07-27	251.52	251.52	251.52	251.52	0
2022-07-26	251.52	251.52	251.52	251.52	0
2022-07-25	251.52	251.52	251.52	251.52	0
2022-07-22	251.52	251.52	251.52	251.52	0
2022-07-21	251.52	251.52	251.52	251.52	0
2022-07-20	251.52	251.52	251.52	251.52	0
2022-07-19	251.52	251.52	251.52	251.52	0
2022-07-18	251.52	251.52	251.52	251.52	0
2022-07-15	251.52	251.52	251.52	251.52	0
2022-07-14	251.52	251.52	251.52	251.52	0
2022-07-13	251.52	251.52	251.52	251.52	0
2022-07-12	251.52	251.52	251.52	251.52	0
2022-07-11	251.52	251.52	251.52	251.52	0
2022-07-08	251.52	251.52	251.52	251.52	0
2022-07-07	251.52	251.52	251.52	251.52	0
2022-07-06	251.52	251.52	251.52	251.52	0
2022-07-05	251.52	251.52	251.52	251.52	0
2022-07-04	251.52	251.52	251.52	251.52	0
2022-07-01	251.52	251.52	251.52	251.52	0
2022-06-30	251.52	251.52	251.52	251.52	0
2022-06-29	251.52	251.52	251.52	251.52	0
2022-06-28	251.52	251.52	251.52	251.52	0
2022-06-27	251.52	251.52	251.52	251.52	0
2022-06-24	251.52	251.52	251.52	251.52	0
2022-06-23	251.52	251.52	251.52	251.52	0
2022-06-22	251.52	251.52	251.52	251.52	0
2022-06-21	251.52	251.52	251.52	251.52	0
2022-06-20	251.52	251.52	251.52	251.52	0
2022-06-17	251.52	251.52	251.52	251.52	0
2022-06-16	251.52	251.52	251.52	251.52	0
2022-06-15	251.52	251.52	251.52	251.52	0
2022-06-14	251.52	251.52	251.52	251.52	0
2022-06-13	251.52	251.52	251.52	251.52	0
2022-06-10	251.52	251.52	251.52	251.52	0
2022-06-09	251.52	251.52	251.52	251.52	0
2022-06-08	251.52	251.52	251.52	251.52	0
2022-06-07	251.52	251.52	251.52	251.52	0
2022-06-06	251.52	251.52	251.52	251.52	0
2022-06-03	251.52	251.52	251.52	251.52	0
2022-06-02	251.52	251.52	251.52	251.52	0
2022-06-01	251.52	251.52	251.52	251.52	0
2022-05-31	251.52	251.52	251.52	251.52	0
2022-05-30	251.52	251.52	251.52	251.52	0
2022-05-27	251.52	251.52	251.52	251.52	0
2022-05-26	251.52	251.52	251.52	251.52	0
2022-05-25	251.52	251.52	251.52	251.52	0
2022-05-24	251.52	251.52	251.52	251.52	0
2022-05-23	251.52	251.52	251.52	251.52	0
2022-05-20	251.52	251.52	251.52	251.52	0
2022-05-19	251.52	251.52	251.52	251.52	0
2022-05-18	251.52	251.52	251.52	251.52	0
2022-05-17	251.52	251.52	251.52	251.52	0
2022-05-16	251.52	251.52	251.52	251.52	31
2022-05-13	251.52	251.52	251.52	251.52	31
2022-05-12	251.52	251.52	251.52	251.52	0
2022-05-11	251.52	251.52	251.52	251.52	0
2022-05-10	251.52	251.52	251.52	251.52	0
2022-05-09	251.52	251.52	251.52	251.52	0
2022-05-06	251.52	251.52	251.52	251.52	0
2022-05-05	251.52	251.52	251.52	251.52	0
2022-05-04	251.52	251.52	251.52	251.52	0
2022-05-03	251.52	251.52	251.52	251.52	0
2022-05-02	251.52	251.52	251.52	251.52	0
2022-04-29	251.52	251.52	251.52	251.52	0
2022-04-28	251.52	251.52	251.52	251.52	0
2022-04-27	251.52	251.52	251.52	251.52	0
2022-04-26	251.52	251.52	251.52	251.52	0
2022-04-25	251.52	251.52	251.52	251.52	0
2022-04-22	251.52	251.52	251.52	251.52	0
2022-04-21	251.52	251.52	251.52	251.52	0
2022-04-20	251.52	251.52	251.52	251.52	0
2022-04-19	251.52	251.52	251.52	251.52	0
2022-04-18	251.52	251.52	251.52	251.52	0
2022-04-15	251.52	251.52	251.52	251.52	0
2022-04-14	251.52	251.52	251.52	251.52	0
2022-04-13	251.52	251.52	251.52	251.52	0
2022-04-12	251.52	251.52	251.52	251.52	0
2022-04-11	251.52	251.52	251.52	251.52	0
2022-04-08	251.52	251.52	251.52	251.52	0
2022-04-07	251.52	251.52	251.52	251.52	0
2022-04-06	251.52	251.52	251.52	251.52	0
2022-04-05	251.52	251.52	251.52	251.52	0
2022-04-04	251.52	251.52	251.52	251.52	0
2022-04-01	251.52	251.52	251.52	251.52	0
2022-03-31	251.52	251.52	251.52	251.52	0
2022-03-30	251.52	251.52	251.52	251.52	0
2022-03-29	251.52	251.52	251.52	251.52	0
2022-03-28	251.52	251.52	251.52	251.52	0
2022-03-25	251.52	251.52	251.52	251.52	0
2022-03-24	251.52	251.52	251.52	251.52	0
2022-03-23	251.52	251.52	251.52	251.52	0
2022-03-22	251.52	251.52	251.52	251.52	0
2022-03-21	251.52	251.52	251.52	251.52	0
2022-03-18	251.52	251.52	251.52	251.52	0
2022-03-17	251.52	251.52	251.52	251.52	0
2022-03-16	251.52	251.52	251.52	251.52	0
2022-03-15	251.52	251.52	251.52	251.52	0
2022-03-14	251.52	251.52	251.52	251.52	0
2022-03-11	251.52	251.52	251.52	251.52	0
2022-03-10	251.52	251.52	251.52	251.52	0
2022-03-09	251.52	251.52	251.52	251.52	0
2022-03-08	251.52	251.52	251.52	251.52	0
2022-03-07	251.52	251.52	251.52	251.52	0
2022-03-04	251.52	251.52	251.52	251.52	0
2022-03-03	251.52	251.52	251.52	251.52	0
2022-03-02	251.52	251.52	251.52	251.52	0
2022-03-01	251.52	251.52	251.52	251.52	0
2022-02-28	251.52	251.52	251.52	251.52	0
2022-02-25	251.52	251.52	251.52	251.52	0
2022-02-24	251.52	251.52	251.52	251.52	0
2022-02-23	251.52	251.52	251.52	251.52	0
2022-02-22	251.52	251.52	251.52	251.52	0
2022-02-21	251.52	251.52	251.52	251.52	0
2022-02-18	251.52	251.52	251.52	251.52	0
2022-02-17	251.52	251.52	251.52	251.52	0
2022-02-16	251.52	251.52	251.52	251.52	0
2022-02-15	251.52	251.52	251.52	251.52	0
2022-02-14	251.52	251.52	251.52	251.52	0
2022-02-11	251.52	251.52	251.52	251.52	0
2022-02-10	251.52	251.52	251.52	251.52	0
2022-02-09	251.52	251.52	251.52	251.52	0
2022-02-08	251.52	251.52	251.52	251.52	0
2022-02-07	251.52	251.52	251.52	251.52	0
2022-02-04	251.52	251.52	251.52	251.52	0
2022-02-03	251.52	251.52	251.52	251.52	0
2022-02-02	251.52	251.52	251.52	251.52	0
2022-02-01	251.52	251.52	251.52	251.52	0
2022-01-31	251.52	251.52	251.52	251.52	0
2022-01-28	251.52	251.52	251.52	251.52	0
2022-01-27	251.52	251.52	251.52	251.52	0
2022-01-26	251.52	251.52	251.52	251.52	0
2022-01-25	251.52	251.52	251.52	251.52	0
2022-01-24	251.52	251.52	251.52	251.52	0
2022-01-21	251.52	251.52	251.52	251.52	0
2022-01-20	251.52	251.52	251.52	251.52	0
2022-01-19	251.52	251.52	251.52	251.52	0
2022-01-18	251.52	251.52	251.52	251.52	0
2022-01-17	251.52	251.52	251.52	251.52	0
2022-01-14	251.52	251.52	251.52	251.52	0
2022-01-13	251.52	251.52	251.52	251.52	0
2022-01-12	251.52	251.52	251.52	251.52	0
2022-01-11	251.52	251.52	251.52	251.52	0
2022-01-10	251.52	251.52	251.52	251.52	0
2022-01-07	251.52	251.52	251.52	251.52	0
2022-01-06	251.52	251.52	251.52	251.52	0
2022-01-05	251.52	251.52	251.52	251.52	0
2022-01-04	251.52	251.52	251.52	251.52	0
2022-01-03	251.52	251.52	251.52	251.52	0
2021-12-31	251.52	251.52	251.52	251.52	0
2021-12-30	251.52	251.52	251.52	251.52	0
2021-12-29	251.52	251.52	251.52	251.52	0
2021-12-28	251.52	251.52	251.52	251.52	0
2021-12-27	251.52	251.52	251.52	251.52	0
2021-12-24	251.52	251.52	251.52	251.52	0
2021-12-23	251.52	251.52	251.52	251.52	0
2021-12-22	251.52	251.52	251.52	251.52	0
2021-12-21	251.52	251.52	251.52	251.52	0
2021-12-20	251.52	251.52	251.52	251.52	0
2021-12-17	251.52	251.52	251.52	251.52	0
2021-12-16	251.52	251.52	251.52	251.52	0
2021-12-15	251.52	251.52	251.52	251.52	6,494
2021-12-14	241.82	241.82	241.82	241.82	0
2021-12-13	241.82	241.82	241.82	241.82	0
2021-12-10	241.82	241.82	241.82	241.82	0
2021-12-09	241.82	241.82	241.82	241.82	0
2021-12-08	241.82	241.82	241.82	241.82	0
2021-12-07	241.82	241.82	241.82	241.82	0
2021-12-06	241.82	241.82	241.82	241.82	0
2021-12-03	241.82	241.82	241.82	241.82	0
2021-12-02	241.82	241.82	241.82	241.82	0
2021-12-01	241.82	241.82	241.82	241.82	0
2021-11-30	241.82	241.82	241.82	241.82	0
2021-11-29	241.82	241.82	241.82	241.82	0
2021-11-26	241.82	241.82	241.82	241.82	0
2021-11-25	241.82	241.82	241.82	241.82	0
2021-11-24	241.82	241.82	241.82	241.82	0
2021-11-23	241.82	241.82	241.82	241.82	0
2021-11-22	241.82	241.82	241.82	241.82	0
2021-11-19	241.82	241.82	241.82	241.82	0
2021-11-18	241.82	241.82	241.82	241.82	0
2021-11-17	241.82	241.82	241.82	241.82	0
2021-11-16	241.82	241.82	241.82	241.82	0
2021-11-15	241.82	241.82	241.82	241.82	0
2021-11-12	241.82	241.82	241.82	241.82	0
2021-11-11	241.82	241.82	241.82	241.82	0
2021-11-10	241.82	241.82	241.82	241.82	0
2021-11-09	241.82	241.82	241.82	241.82	0
2021-11-08	241.82	241.82	241.82	241.82	0
2021-11-05	241.82	241.82	241.82	241.82	0
2021-11-04	241.82	241.82	241.82	241.82	0
2021-11-03	241.82	241.82	241.82	241.82	0
2021-11-02	241.82	241.82	241.82	241.82	0
2021-11-01	241.82	241.82	241.82	241.82	0
2021-10-29	241.82	241.82	241.82	241.82	0
2021-10-28	241.82	241.82	241.82	241.82	0
2021-10-27	241.82	241.82	241.82	241.82	0
2021-10-26	241.82	241.82	241.82	241.82	0
2021-10-25	241.82	241.82	241.82	241.82	0
2021-10-22	241.82	241.82	241.82	241.82	0
2021-10-21	241.82	241.82	241.82	241.82	0
2021-10-20	241.82	241.82	241.82	241.82	0
2021-10-19	241.82	241.82	241.82	241.82	0
2021-10-18	241.82	241.82	241.82	241.82	0
2021-10-15	241.82	241.82	241.82	241.82	0
2021-10-14	241.82	241.82	241.82	241.82	0
2021-10-13	241.82	241.82	241.82	241.82	0
2021-10-12	241.82	241.82	241.82	241.82	0
2021-10-11	241.82	241.82	241.82	241.82	0
2021-10-08	241.82	241.82	241.82	241.82	0
2021-10-07	241.82	241.82	241.82	241.82	0
2021-10-06	241.82	241.82	241.82	241.82	0
2021-10-05	241.82	241.82	241.82	241.82	0
2021-10-04	241.82	241.82	241.82	241.82	0
2021-10-01	241.82	241.82	241.82	241.82	0
2021-09-30	241.82	241.82	241.82	241.82	0
2021-09-29	241.82	241.82	241.82	241.82	0
2021-09-28	241.82	241.82	241.82	241.82	0
2021-09-27	241.82	241.82	241.82	241.82	0
2021-09-24	241.82	241.82	241.82	241.82	0
2021-09-23	241.82	241.82	241.82	241.82	0
2021-09-22	241.82	241.82	241.82	241.82	0
2021-09-21	241.82	241.82	241.82	241.82	0
2021-09-20	241.82	241.82	241.82	241.82	0
2021-09-17	241.82	241.82	241.82	241.82	0
2021-09-16	241.82	241.82	241.82	241.82	0
2021-09-15	241.82	241.82	241.82	241.82	0
2021-09-14	241.82	241.82	241.82	241.82	0
2021-09-13	241.82	241.82	241.82	241.82	0
2021-09-10	241.82	241.82	241.82	241.82	0
2021-09-09	241.82	241.82	241.82	241.82	0
2021-09-08	241.82	241.82	241.82	241.82	0
2021-09-07	241.82	241.82	241.82	241.82	0
2021-09-06	241.82	241.82	241.82	241.82	0
2021-09-03	241.82	241.82	241.82	241.82	0
2021-09-02	241.82	241.82	241.82	241.82	0
2021-09-01	241.82	241.82	241.82	241.82	0
2021-08-31	241.82	241.82	241.82	241.82	0
2021-08-30	241.82	241.82	241.82	241.82	0
2021-08-27	241.82	241.82	241.82	241.82	0
2021-08-26	241.82	241.82	241.82	241.82	0
2021-08-25	241.82	241.82	241.82	241.82	0
2021-08-24	241.82	241.82	241.82	241.82	0
2021-08-23	241.82	241.82	241.82	241.82	0
2021-08-20	241.82	241.82	241.82	241.82	0
2021-08-19	241.82	241.82	241.82	241.82	0
2021-08-18	241.82	241.82	241.82	241.82	0
2021-08-17	241.82	241.82	241.82	241.82	0
2021-08-16	241.82	241.82	241.82	241.82	0
2021-08-13	241.82	241.82	241.82	241.82	0
2021-08-12	241.82	241.82	241.82	241.82	0
2021-08-11	241.82	241.82	241.82	241.82	0
2021-08-10	241.82	241.82	241.82	241.82	0
2021-08-09	241.82	241.82	241.82	241.82	0
2021-08-06	241.82	241.82	241.82	241.82	0
2021-08-05	241.82	241.82	241.82	241.82	0
2021-08-04	241.82	241.82	241.82	241.82	0
2021-08-03	241.82	241.82	241.82	241.82	0
2021-08-02	241.82	241.82	241.82	241.82	0
2021-07-30	241.82	241.82	241.82	241.82	0
2021-07-29	241.82	241.82	241.82	241.82	0
2021-07-28	241.82	241.82	241.82	241.82	0
2021-07-27	241.82	241.82	241.82	241.82	0
2021-07-26	241.82	241.82	241.82	241.82	0
2021-07-23	241.82	241.82	241.82	241.82	0
2021-07-22	241.82	241.82	241.82	241.82	0
2021-07-21	241.82	241.82	241.82	241.82	0
2021-07-20	241.82	241.82	241.82	241.82	0
2021-07-19	241.82	241.82	241.82	241.82	0
2021-07-16	241.82	241.82	241.82	241.82	0
2021-07-15	241.82	241.82	241.82	241.82	0
2021-07-14	241.82	241.82	241.82	241.82	0
2021-07-13	241.82	241.82	241.82	241.82	0
2021-07-12	241.82	241.82	241.82	241.82	0
2021-07-09	241.82	241.82	241.82	241.82	0
2021-07-08	241.82	241.82	241.82	241.82	0
2021-07-07	241.82	241.82	241.82	241.82	0
2021-07-06	241.82	241.82	241.82	241.82	0
2021-07-05	241.82	241.82	241.82	241.82	0
2021-07-02	241.82	241.82	241.82	241.82	0
2021-07-01	241.82	241.82	241.82	241.82	0
2021-06-30	241.82	241.82	241.82	241.82	0
2021-06-29	241.82	241.82	241.82	241.82	0
2021-06-28	241.82	241.82	241.82	241.82	0
2021-06-25	241.82	241.82	241.82	241.82	0
2021-06-24	241.82	241.82	241.82	241.82	0
2021-06-23	241.82	241.82	241.82	241.82	0
2021-06-22	241.82	241.82	241.82	241.82	0
2021-06-21	241.82	241.82	241.82	241.82	0
2021-06-18	241.82	241.82	241.82	241.82	0
2021-06-17	241.82	241.82	241.82	241.82	0
2021-06-16	241.82	241.82	241.82	241.82	0
2021-06-15	241.82	241.82	241.82	241.82	0
2021-06-14	241.82	241.82	241.82	241.82	0
2021-06-11	241.82	241.82	241.82	241.82	0
2021-06-10	241.82	241.82	241.82	241.82	0
2021-06-09	241.82	241.82	241.82	241.82	0
2021-06-08	241.82	241.82	241.82	241.82	0
2021-06-07	241.82	241.82	241.82	241.82	0
2021-06-04	241.82	241.82	241.82	241.82	0
2021-06-03	241.82	241.82	241.82	241.82	0
2021-06-02	241.82	241.82	241.82	241.82	0
2021-06-01	241.82	241.82	241.82	241.82	0
2021-05-28	241.82	241.82	241.82	241.82	0
2021-05-27	241.82	241.82	241.82	241.82	0
2021-05-26	241.82	241.82	241.82	241.82	0
2021-05-25	241.82	241.82	241.82	241.82	0
2021-05-24	241.82	241.82	241.82	241.82	0
2021-05-21	241.82	241.82	241.82	241.82	0
2021-05-20	241.82	241.82	241.82	241.82	0
2021-05-19	241.82	241.82	241.82	241.82	0
2021-05-18	241.82	241.82	241.82	241.82	0
2021-05-17	241.82	241.82	241.82	241.82	0
2021-05-14	241.82	241.82	241.82	241.82	0
2021-05-13	241.82	241.82	241.82	241.82	0
2021-05-12	241.82	241.82	241.82	241.82	0
2021-05-11	241.82	241.82	241.82	241.82	0
2021-05-10	241.82	241.82	241.82	241.82	0
2021-05-07	241.82	241.82	241.82	241.82	0
2021-05-06	241.82	241.82	241.82	241.82	0
2021-05-05	241.82	241.82	241.82	241.82	0
2021-05-04	241.82	241.82	241.82	241.82	0
2021-04-30	241.82	241.82	241.82	241.82	0
2021-04-29	241.82	241.82	241.82	241.82	0
2021-04-28	241.82	241.82	241.82	241.82	0
2021-04-27	241.82	241.82	241.82	241.82	0
2021-04-26	241.82	241.82	241.82	241.82	0
2021-04-23	241.82	241.82	241.82	241.82	0
2021-04-22	241.82	241.82	241.82	241.82	0
2021-04-21	241.82	241.82	241.82	241.82	0
2021-04-20	241.82	241.82	241.82	241.82	0
2021-04-19	241.82	241.82	241.82	241.82	0
2021-04-16	241.82	241.82	241.82	241.82	0
2021-04-15	241.82	241.82	241.82	241.82	0
2021-04-14	241.82	241.82	241.82	241.82	0
2021-04-13	241.82	241.82	241.82	241.82	0
2021-04-12	241.82	241.82	241.82	241.82	0
2021-04-09	241.82	241.82	241.82	241.82	0
2021-04-08	241.82	241.82	241.82	241.82	0
2021-04-07	241.82	241.82	241.82	241.82	0
2021-04-06	241.82	241.82	241.82	241.82	0
2021-04-01	241.82	241.82	241.82	241.82	0
2021-03-31	241.82	241.82	241.82	241.82	0
2021-03-30	241.82	241.82	241.82	241.82	0
2021-03-29	241.82	241.82	241.82	241.82	0
2021-03-26	241.82	241.82	241.82	241.82	0
2021-03-25	241.82	241.82	241.82	241.82	0
2021-03-24	241.82	241.82	241.82	241.82	0
2021-03-23	241.82	241.82	241.82	241.82	0
2021-03-22	241.82	241.82	241.82	241.82	0
2021-03-19	241.82	241.82	241.82	241.82	0
2021-03-18	241.82	241.82	241.82	241.82	0
2021-03-17	241.82	241.82	241.82	241.82	0
2021-03-16	241.82	241.82	241.82	241.82	0
2021-03-15	241.82	241.82	241.82	241.82	0
2021-03-12	241.82	241.82	241.82	241.82	0
2021-03-11	241.82	241.82	241.82	241.82	0
2021-03-10	241.82	241.82	241.82	241.82	0
2021-03-09	241.82	241.82	241.82	241.82	0
2021-03-08	241.82	241.82	241.82	241.82	0
2021-03-05	241.82	241.82	241.82	241.82	0
2021-03-04	241.82	241.82	241.82	241.82	0
2021-03-03	241.82	241.82	241.82	241.82	0
2021-03-02	241.82	241.82	241.82	241.82	0
2021-03-01	241.82	241.82	241.82	241.82	0
2021-02-26	241.82	241.82	241.82	241.82	0
2021-02-25	241.82	241.82	241.82	241.82	0
2021-02-24	241.82	241.82	241.82	241.82	0
2021-02-23	241.82	241.82	241.82	241.82	0
2021-02-22	241.82	241.82	241.82	241.82	0
2021-02-19	241.82	241.82	241.82	241.82	0
2021-02-18	241.82	241.82	241.82	241.82	0
2021-02-17	241.82	241.82	241.82	241.82	0
2021-02-16	241.82	241.82	241.82	241.82	0
2021-02-15	241.82	241.82	241.82	241.82	0
2021-02-12	241.82	241.82	241.82	241.82	0
2021-02-11	241.82	241.82	241.82	241.82	0
2021-02-10	241.82	241.82	241.82	241.82	0
2021-02-09	241.82	241.82	241.82	241.82	0
2021-02-08	241.82	241.82	241.82	241.82	0
2021-02-05	241.82	241.82	241.82	241.82	0
2021-02-04	241.82	241.82	241.82	241.82	0
2021-02-03	241.82	241.82	241.82	241.82	0
2021-02-02	241.82	241.82	241.82	241.82	0
2021-02-01	241.82	241.82	241.82	241.82	0
2021-01-29	241.82	241.82	241.82	241.82	0
2021-01-28	241.82	241.82	241.82	241.82	0
2021-01-27	241.82	241.82	241.82	241.82	0
2021-01-26	241.82	241.82	241.82	241.82	0
2021-01-25	241.82	241.82	241.82	241.82	0
2021-01-22	241.82	241.82	241.82	241.82	0
2021-01-21	241.82	241.82	241.82	241.82	0
2021-01-20	241.82	241.82	241.82	241.82	0
2021-01-19	241.82	241.82	241.82	241.82	0
2021-01-18	241.82	241.82	241.82	241.82	0
2021-01-15	241.82	241.82	241.82	241.82	0
2021-01-14	241.82	241.82	241.82	241.82	0
2021-01-13	241.82	241.82	241.82	241.82	0
2021-01-12	241.82	241.82	241.82	241.82	0
2021-01-11	241.82	241.82	241.82	241.82	0
2021-01-08	241.82	241.82	241.82	241.82	0
2021-01-07	241.82	241.82	241.82	241.82	0
2021-01-06	241.82	241.82	241.82	241.82	0
2021-01-05	241.82	241.82	241.82	241.82	0
2021-01-04	241.82	241.82	241.82	241.82	0
2020-12-31	241.82	241.82	241.82	241.82	0
2020-12-30	241.82	241.82	241.82	241.82	0
2020-12-29	241.82	241.82	241.82	241.82	0
2020-12-24	241.82	241.82	241.82	241.82	0
2020-12-23	241.82	241.82	241.82	241.82	0
2020-12-22	241.82	241.82	241.82	241.82	0
2020-12-21	241.82	241.82	241.82	241.82	0
2020-12-18	241.82	241.82	241.82	241.82	0
2020-12-17	241.82	241.82	241.82	241.82	0
2020-12-16	241.82	241.82	241.82	241.82	0
2020-12-15	241.82	241.82	241.82	241.82	0
2020-12-14	241.82	241.82	241.82	241.82	0
2020-12-11	241.82	241.82	241.82	241.82	0
2020-12-10	241.82	241.82	241.82	241.82	0
2020-12-09	241.82	241.82	241.82	241.82	0
2020-12-08	241.82	241.82	241.82	241.82	0
2020-12-07	241.82	241.82	241.82	241.82	0
2020-12-04	241.82	241.82	241.82	241.82	0
2020-12-03	241.82	241.82	241.82	241.82	0
2020-12-02	241.82	241.82	241.82	241.82	0
2020-12-01	241.82	241.82	241.82	241.82	0
2020-11-30	241.82	241.82	241.82	241.82	0
2020-11-27	241.82	241.82	241.82	241.82	0
2020-11-26	241.82	241.82	241.82	241.82	0
2020-11-25	241.82	241.82	241.82	241.82	0
2020-11-24	241.82	241.82	241.82	241.82	0
2020-11-23	241.82	241.82	241.82	241.82	0
2020-11-20	241.82	241.82	241.82	241.82	0
2020-11-19	241.82	241.82	241.82	241.82	0
2020-11-18	241.82	241.82	241.82	241.82	0
2020-11-17	241.82	241.82	241.82	241.82	0
2020-11-16	241.82	241.82	241.82	241.82	0
2020-11-13	241.82	241.82	241.82	241.82	0
2020-11-12	241.82	241.82	241.82	241.82	0
2020-11-11	241.82	241.82	241.82	241.82	0
2020-11-10	241.82	241.82	241.82	241.82	0
2020-11-09	241.82	241.82	241.82	241.82	0
2020-11-06	241.82	241.82	241.82	241.82	0
2020-11-05	241.82	241.82	241.82	241.82	0
2020-11-04	241.82	241.82	241.82	241.82	0
2020-11-03	241.82	241.82	241.82	241.82	0
2020-11-02	241.82	241.82	241.82	241.82	0
2020-10-30	241.82	241.82	241.82	241.82	0
2020-10-29	241.82	241.82	241.82	241.82	0
2020-10-28	241.82	241.82	241.82	241.82	0
2020-10-27	241.82	241.82	241.82	241.82	0
2020-10-26	241.82	241.82	241.82	241.82	0
2020-10-23	241.82	241.82	241.82	241.82	0
2020-10-22	241.82	241.82	241.82	241.82	0
2020-10-21	241.82	241.82	241.82	241.82	0
2020-10-20	241.82	241.82	241.82	241.82	0
2020-10-16	241.82	241.82	241.82	241.82	0
2020-10-15	241.82	241.82	241.82	241.82	0
2020-10-14	241.82	241.82	241.82	241.82	0
2020-10-13	241.82	241.82	241.82	241.82	0
2020-10-12	241.82	241.82	241.82	241.82	0
2020-10-09	241.82	241.82	241.82	241.82	0
2020-10-08	241.82	241.82	241.82	241.82	0
2020-10-07	241.82	241.82	241.82	241.82	0
2020-10-06	241.82	241.82	241.82	241.82	0
2020-10-05	241.82	241.82	241.82	241.82	0
2020-10-02	241.82	241.82	241.82	241.82	0
2020-10-01	241.82	241.82	241.82	241.82	0
2020-09-30	241.82	241.82	241.82	241.82	0
2020-09-29	241.82	241.82	241.82	241.82	0
2020-09-28	241.82	241.82	241.82	241.82	0
2020-09-25	241.82	241.82	241.82	241.82	0
2020-09-24	241.82	241.82	241.82	241.82	0
2020-09-23	241.82	241.82	241.82	241.82	0
2020-09-22	241.82	241.82	241.82	241.82	0
2020-09-21	241.82	241.82	241.82	241.82	0
2020-09-18	241.82	241.82	241.82	241.82	0
2020-09-17	241.82	241.82	241.82	241.82	0
2020-09-16	241.82	241.82	241.82	241.82	0
2020-09-15	241.82	241.82	241.82	241.82	0
2020-09-14	241.82	241.82	241.82	241.82	0
2020-09-11	241.82	241.82	241.82	241.82	0
2020-04-03	241.82	241.82	241.82	241.82	0
2020-04-02	241.82	241.82	241.82	241.82	0
2020-04-01	241.82	241.82	241.82	241.82	0

Share	Price	Change
Indus Gas (INDI)	11.60	43.71%
Cloudified Holdings Limited (CHL)	7.00	40%
Angus Energy (ANGS)	0.45	28.57%
Lifesafe Hldg (LIFS)	15.00	25%
Regtech Open (RTOP)	2.80	21.48%

Share	Price	Change
Surface Transforms (SCE)	1.075	-62.28%
Argentex Group. (AGFX)	35.90	-20.22%
Silver Bullet (SBDS)	85.00	-15%
Grc Intl (GRC)	4.80	-14.67%
Uk Oil & Gas (UKOG)	0.024	-14.29%

Share	Price	Volume
Premier African Minerals (PREM)	0.1925	313,214,022
Echo Energy (ECHO)	0.0031	262,867,179
Cap-xx (CPX)	0.082	189,129,892
Supply@me Cap (SYME)	0.028	175,411,681
Mosman Oil Gas (MSMN)	0.0195	160,785,218