Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Swedish Orphan Share Price
Swedish Orphan Share Trades

Swedish Orphan Share Trades

Swedish Orphan share trades.

The following table shows today's trades for Swedish Orphan. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
0MTD.L
Share Price0MTD.L
Charts0MTD.L
Trades0MTD.L
HistoryCompare
0MTD.L0MTD.L
Share News0MTD.L
RNS0MTD.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
14:08:12 - 03-May-24 279.80 0 Unknown* 274.40 287.80
16:32:08 - 03-May-24 278.80 21 Unknown* 274.40 287.80
13:57:00 - 03-May-24 280.40 0 Unknown* 274.40 287.80
15:22:51 - 03-May-24 279.20 2 Sell* 274.40 287.80
15:22:08 - 03-May-24 279.20 102 Sell* 274.40 287.80
15:22:08 - 03-May-24 279.20 102 Sell* 274.40 287.80
15:16:00 - 03-May-24 279.60 438 Sell* 274.40 287.80
15:08:24 - 03-May-24 279.40 495 Sell* 274.40 287.80
14:46:09 - 03-May-24 277.80 63 Sell* 274.40 287.80
13:13:00 - 03-May-24 281.00 474 Sell* 274.40 287.80
13:12:21 - 03-May-24 280.60 437 Sell* 274.40 287.80
13:10:27 - 03-May-24 280.60 148 Sell* 274.40 287.80
12:37:27 - 03-May-24 282.40 87 Unknown* 274.40 287.80
12:29:50 - 03-May-24 282.00 227 Buy* 274.40 287.80
12:27:51 - 03-May-24 281.80 422 Buy* 274.40 287.80
12:21:44 - 03-May-24 282.20 423 Unknown* 274.40 287.80
12:11:59 - 03-May-24 281.20 17 Buy* 274.40 287.80
12:03:42 - 03-May-24 280.60 18 Sell* 274.40 287.80
12:02:35 - 03-May-24 280.40 100 Sell* 274.40 287.80
12:02:35 - 03-May-24 280.40 100 Sell* 274.40 287.80
11:56:52 - 03-May-24 281.60 25 Buy* 274.40 287.80
11:55:11 - 03-May-24 281.60 63 Buy* 274.40 287.80
11:55:01 - 03-May-24 281.40 63 Buy* 274.40 287.80
11:53:12 - 03-May-24 281.20 63 Buy* 274.40 287.80
11:42:48 - 03-May-24 280.60 233 Sell* 274.40 287.80
11:17:58 - 03-May-24 280.80 256 Sell* 274.40 287.80
11:03:43 - 03-May-24 280.40 27 Sell* 274.40 287.80
11:02:29 - 03-May-24 280.40 148 Sell* 274.40 287.80
11:01:02 - 03-May-24 280.20 188 Sell* 274.40 287.80
11:00:02 - 03-May-24 280.20 148 Sell* 274.40 287.80
10:58:02 - 03-May-24 280.60 148 Sell* 274.40 287.80
10:48:46 - 03-May-24 280.60 4 Sell* 274.40 287.80
10:44:02 - 03-May-24 279.80 154 Sell* 274.40 287.80
10:41:48 - 03-May-24 281.20 148 Buy* 274.40 287.80
10:40:07 - 03-May-24 280.40 239 Sell* 274.40 287.80
10:34:14 - 03-May-24 282.40 295 Buy* 274.40 287.80
10:19:08 - 03-May-24 282.20 73 Buy* 274.40 287.80
10:13:25 - 03-May-24 283.00 100 Buy* 274.40 287.80
10:08:08 - 03-May-24 282.80 0 Unknown* 274.40 287.80
09:48:40 - 03-May-24 282.60 1 Buy* 274.40 287.80
09:48:31 - 03-May-24 282.00 219 Buy* 274.40 287.80
09:41:16 - 03-May-24 281.40 821 Buy* 274.40 287.80
09:26:52 - 03-May-24 281.00 1 Sell* 274.40 287.80
09:11:54 - 03-May-24 281.20 1 Buy* 274.40 287.80
09:10:57 - 03-May-24 280.80 0 Unknown* 274.40 287.80
08:54:35 - 03-May-24 281.20 185 Buy* 274.40 287.80
08:54:34 - 03-May-24 281.20 63 Buy* 274.40 287.80
08:51:04 - 03-May-24 280.80 63 Sell* 274.40 287.80
08:50:28 - 03-May-24 280.80 0 Unknown* 274.40 287.80
08:41:57 - 03-May-24 281.40 1 Buy* 274.40 287.80
08:28:50 - 03-May-24 280.60 63 Sell* 274.40 287.80
08:11:59 - 03-May-24 281.40 1 Buy* 274.40 287.80
08:03:40 - 03-May-24 281.00 2 Sell* 274.40 287.80
08:02:08 - 03-May-24 280.60 24 Sell* 274.40 287.80
08:02:08 - 03-May-24 280.60 24 Sell* 274.40 287.80
07:56:57 - 03-May-24 281.40 1 Buy* 274.40 287.80
07:55:09 - 03-May-24 281.40 50 Buy* 274.40 287.80
07:28:01 - 03-May-24 281.00 63 Sell* 274.40 287.80
07:26:55 - 03-May-24 281.60 1 Buy* 274.40 287.80
07:26:54 - 03-May-24 281.60 1 Buy* 274.40 287.80
07:25:51 - 03-May-24 281.00 63 Sell* 274.40 287.80
07:24:56 - 03-May-24 280.20 250 Sell* 274.40 287.80
07:24:56 - 03-May-24 280.20 250 Sell* 274.40 287.80
07:23:02 - 03-May-24 280.20 233 Sell* 274.40 287.80
07:21:12 - 03-May-24 280.20 0 Unknown* 274.40 287.80
07:02:47 - 03-May-24 280.12902 4 Unknown* 275.00 289.00
07:00:08 - 03-May-24 280.00 0 Unknown* 275.00 289.00
07:00:08 - 03-May-24 280.00 0 Unknown* 275.00 289.00
07:00:08 - 03-May-24 280.00 0 Unknown* 275.00 289.00
Top Risers
Share Change
Angle (AGL)17.7529.09%
Ondine Biomed (OBI)6.5028.78%
Fletcher King (FLK)44.5027.14%
Ceps (CEPS)21.5022.86%
Helix Exploration (HEX)15.1019.23%
Top Fallers
Share Change
Mirriad Advertising (MIRI)1.275-40.23%
Indus Gas (INDI)8.70-26.25%
Seeen (SEEN)3.75-14.77%
Electric Guitar (ELEG)1.80-14.29%
Gfinity (GFIN)0.03-14.29%
Top By Volume
Share Volume
Beacon Energy. (BCE)0.0625381,337,880
Baron Oil (BOIL)0.0675164,934,420
Tower Resources (TRP)0.0215153,494,590
Supply@me Cap (SYME)0.028143,098,134
Red Rock Resources (RRR)0.0525133,145,131

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.