Src Sx Opt Rsrc Share History

Src Sx Opt Rsrc Share Price history. The following table shows end-of-day data 0MTA historical share prices for Src Sx Opt Rsrc, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0MTA.L
Share Price 0MTA.L
Charts 0MTA.L
Trades 0MTA.L
History Compare
0MTA.L 0MTA.L
Share News 0MTA.L
RNS 0MTA.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-01	610.80	610.80	610.80	610.80	0
2024-04-30	610.80	610.80	610.80	610.80	0
2024-04-29	610.80	610.80	610.80	610.80	311
2024-04-26	595.00	595.00	595.00	595.00	10
2024-04-25	576.87	576.87	576.87	576.87	0
2024-04-24	576.87	576.87	576.87	576.87	68
2024-04-23	576.87	576.87	576.87	576.87	0
2024-04-22	576.87	576.87	576.87	576.87	0
2024-04-19	576.87	576.87	576.87	576.87	100
2024-04-18	555.80	555.80	555.80	555.80	0
2024-04-17	555.80	555.80	555.80	555.80	0
2024-04-16	555.80	555.80	555.80	555.80	0
2024-04-15	555.80	555.80	555.80	555.80	0
2024-04-12	555.80	555.80	555.80	555.80	0
2024-04-11	555.80	555.80	555.80	555.80	0
2024-04-10	555.80	555.80	555.80	555.80	0
2024-04-09	555.80	555.80	555.80	555.80	0
2024-04-08	555.80	555.80	555.80	555.80	0
2024-04-05	555.80	555.80	555.80	555.80	1
2024-04-04	555.80	555.80	555.80	555.80	0
2024-04-03	555.80	555.80	555.80	555.80	0
2024-04-02	555.80	555.80	555.80	555.80	35
2024-04-01	542.80	542.80	542.80	542.80	0
2024-03-29	542.80	542.80	542.80	542.80	0
2024-03-28	542.80	542.80	542.80	542.80	0
2024-03-27	542.80	542.80	542.80	542.80	202
2024-03-26	542.80	542.80	542.80	542.80	0
2024-03-25	542.80	542.80	542.80	542.80	0
2024-03-22	542.80	542.80	542.80	542.80	242
2024-03-21	506.10	506.10	506.10	506.10	0
2024-03-20	506.10	506.10	506.10	506.10	825
2024-03-19	506.10	506.10	506.10	506.10	0
2024-03-18	506.10	506.10	506.10	506.10	0
2024-03-15	506.10	506.10	506.10	506.10	0
2024-03-14	506.10	506.10	506.10	506.10	4,325
2024-03-13	506.10	506.10	506.10	506.10	0
2024-03-12	506.10	506.10	506.10	506.10	0
2024-03-11	506.10	506.10	506.10	506.10	0
2024-03-08	506.10	506.10	506.10	506.10	0
2024-03-07	506.10	506.10	506.10	506.10	0
2024-03-06	506.10	506.10	506.10	506.10	0
2024-03-05	506.10	506.10	506.10	506.10	0
2024-03-04	506.10	506.10	506.10	506.10	0
2024-03-01	506.10	506.10	506.10	506.10	0
2024-02-29	506.10	506.10	506.10	506.10	0
2024-02-28	506.10	506.10	506.10	506.10	0
2024-02-27	506.10	506.10	506.10	506.10	0
2024-02-26	506.10	506.10	506.10	506.10	0
2024-02-23	506.10	506.10	506.10	506.10	193
2024-02-22	509.40	509.40	509.40	509.40	0
2024-02-21	509.40	509.40	509.40	509.40	0
2024-02-20	509.40	509.40	509.40	509.40	0
2024-02-19	509.40	509.40	509.40	509.40	0
2024-02-16	509.40	509.40	509.40	509.40	0
2024-02-15	509.40	509.40	509.40	509.40	0
2024-02-14	509.40	509.40	509.40	509.40	0
2024-02-13	509.40	509.40	509.40	509.40	23
2024-02-12	524.92	524.92	524.92	524.92	0
2024-02-09	524.92	524.92	524.92	524.92	0
2024-02-08	524.92	524.92	524.92	524.92	57
2024-02-07	524.92	524.92	524.92	524.92	16
2024-02-06	524.92	524.92	524.92	524.92	0
2024-02-05	524.92	524.92	524.92	524.92	4
2024-02-02	524.92	524.92	524.92	524.92	277
2024-02-01	544.50	544.50	544.50	544.50	166
2024-01-31	544.50	544.50	544.50	544.50	0
2024-01-30	544.50	544.50	544.50	544.50	0
2024-01-29	544.50	544.50	544.50	544.50	742
2024-01-26	544.50	544.50	544.50	544.50	35
2024-01-25	544.50	544.50	544.50	544.50	1
2024-01-24	544.50	544.50	544.50	544.50	656
2024-01-23	544.50	544.50	544.50	544.50	0
2024-01-22	544.50	544.50	544.50	544.50	0
2024-01-19	544.50	544.50	544.50	544.50	0
2024-01-18	544.50	544.50	544.50	544.50	6
2024-01-17	544.50	544.50	544.50	544.50	0
2024-01-16	544.50	544.50	544.50	544.50	0
2024-01-15	544.50	544.50	544.50	544.50	0
2024-01-12	544.50	544.50	544.50	544.50	0
2024-01-11	544.50	544.50	544.50	544.50	0
2024-01-10	544.50	544.50	544.50	544.50	0
2024-01-09	544.50	544.50	544.50	544.50	0
2024-01-08	544.50	544.50	544.50	544.50	0
2024-01-05	544.50	544.50	544.50	544.50	0
2024-01-04	544.50	544.50	544.50	544.50	0
2024-01-03	544.50	544.50	544.50	544.50	146
2024-01-02	544.50	544.50	544.50	544.50	0
2024-01-01	544.50	544.50	544.50	544.50	0
2023-12-29	544.50	544.50	544.50	544.50	18
2023-12-28	544.50	544.50	544.50	544.50	37
2023-12-27	544.50	544.50	544.50	544.50	58
2023-12-26	544.50	544.50	544.50	544.50	0
2023-12-25	544.50	544.50	544.50	544.50	0
2023-12-22	544.50	544.50	544.50	544.50	0
2023-12-21	544.50	544.50	544.50	544.50	0
2023-12-20	544.50	544.50	544.50	544.50	0
2023-12-19	544.50	544.50	544.50	544.50	0
2023-12-18	544.50	544.50	544.50	544.50	0
2023-12-15	544.50	544.50	544.50	544.50	42
2023-12-14	544.50	544.50	544.50	544.50	75
2023-12-13	544.50	544.50	544.50	544.50	36
2023-12-12	544.50	544.50	544.50	544.50	0
2023-12-11	544.50	544.50	544.50	544.50	19
2023-12-08	544.50	544.50	544.50	544.50	0
2023-12-07	544.50	544.50	544.50	544.50	0
2023-12-06	544.50	544.50	544.50	544.50	0
2023-12-05	544.50	544.50	544.50	544.50	17
2023-12-04	560.30	560.30	560.30	560.30	0
2023-12-01	560.30	560.30	560.30	560.30	330
2023-11-30	517.40	517.40	517.40	517.40	57
2023-11-29	517.40	517.40	517.40	517.40	0
2023-11-28	517.40	517.40	517.40	517.40	0
2023-11-27	517.40	517.40	517.40	517.40	17
2023-11-24	517.40	517.40	517.40	517.40	0
2023-11-23	517.40	517.40	517.40	517.40	0
2023-11-22	517.40	517.40	517.40	517.40	85
2023-11-21	517.40	517.40	517.40	517.40	131
2023-11-20	517.40	517.40	517.40	517.40	20
2023-11-17	517.40	517.40	517.40	517.40	0
2023-11-16	517.40	517.40	517.40	517.40	0
2023-11-15	517.40	517.40	517.40	517.40	332
2023-11-14	517.40	517.40	517.40	517.40	0
2023-11-13	517.40	517.40	517.40	517.40	0
2023-11-10	517.40	517.40	517.40	517.40	0
2023-11-09	517.40	517.40	517.40	517.40	0
2023-11-08	517.40	517.40	517.40	517.40	0
2023-11-07	517.40	517.40	517.40	517.40	0
2023-11-06	517.40	517.40	517.40	517.40	323
2023-11-03	517.40	517.40	517.40	517.40	0
2023-11-02	517.40	517.40	517.40	517.40	26
2023-11-01	517.40	517.40	517.40	517.40	532
2023-10-31	544.00	544.00	544.00	544.00	0
2023-10-30	544.00	544.00	544.00	544.00	0
2023-10-27	544.00	544.00	544.00	544.00	0
2023-10-26	544.00	544.00	544.00	544.00	0
2023-10-25	544.00	544.00	544.00	544.00	0
2023-10-24	544.00	544.00	544.00	544.00	302
2023-10-23	544.00	544.00	544.00	544.00	0
2023-10-20	544.00	544.00	544.00	544.00	219
2023-10-19	544.00	544.00	544.00	544.00	261
2023-10-18	544.00	544.00	544.00	544.00	290
2023-10-17	544.00	544.00	544.00	544.00	0
2023-10-16	544.00	544.00	544.00	544.00	195
2023-10-13	546.85	546.85	546.85	546.85	0
2023-10-12	546.85	546.85	546.85	546.85	0
2023-10-11	546.85	546.85	546.85	546.85	0
2023-10-10	546.85	546.85	546.85	546.85	0
2023-10-09	546.85	546.85	546.85	546.85	0
2023-10-06	546.85	546.85	546.85	546.85	0
2023-10-05	546.85	546.85	546.85	546.85	0
2023-10-04	546.85	546.85	546.85	546.85	0
2023-10-03	546.85	546.85	546.85	546.85	0
2023-10-02	546.85	546.85	546.85	546.85	89
2023-09-29	546.85	546.85	546.85	546.85	197
2023-09-28	536.81	536.81	536.81	536.81	0
2023-09-27	536.81	536.81	536.81	536.81	0
2023-09-26	536.81	536.81	536.81	536.81	0
2023-09-25	536.81	536.81	536.81	536.81	2
2023-09-22	536.81	536.81	536.81	536.81	0
2023-09-21	536.81	536.81	536.81	536.81	0
2023-09-20	536.81	536.81	536.81	536.81	46
2023-09-19	494.85	494.85	494.85	494.85	0
2023-09-18	494.85	494.85	494.85	494.85	0
2023-09-15	494.85	494.85	494.85	494.85	0
2023-09-14	494.85	494.85	494.85	494.85	103
2023-09-13	494.85	494.85	494.85	494.85	0
2023-09-12	494.85	494.85	494.85	494.85	0
2023-09-11	494.85	494.85	494.85	494.85	0
2023-09-08	494.85	494.85	494.85	494.85	0
2023-09-07	494.85	494.85	494.85	494.85	0
2023-09-06	494.85	494.85	494.85	494.85	0
2023-09-05	494.85	494.85	494.85	494.85	0
2023-09-04	494.85	494.85	494.85	494.85	0
2023-09-01	494.85	494.85	494.85	494.85	0
2023-08-31	494.85	494.85	494.85	494.85	0
2023-08-30	494.85	494.85	494.85	494.85	0
2023-08-29	494.85	494.85	494.85	494.85	0
2023-08-28	494.85	494.85	494.85	494.85	0
2023-08-25	494.85	494.85	494.85	494.85	29
2023-08-24	494.85	494.85	494.85	494.85	0
2023-08-23	494.85	494.85	494.85	494.85	0
2023-08-22	494.85	494.85	494.85	494.85	1,600
2023-08-21	525.30	525.30	525.30	525.30	0
2023-08-18	525.30	525.30	525.30	525.30	0
2023-08-17	525.30	525.30	525.30	525.30	0
2023-08-16	525.30	525.30	525.30	525.30	0
2023-08-15	525.30	525.30	525.30	525.30	0
2023-08-14	525.30	525.30	525.30	525.30	0
2023-08-11	525.30	525.30	525.30	525.30	0
2023-08-10	525.30	525.30	525.30	525.30	25
2023-08-09	525.30	525.30	525.30	525.30	0
2023-08-08	525.30	525.30	525.30	525.30	0
2023-08-07	525.30	525.30	525.30	525.30	1,200
2023-08-04	541.40	541.40	541.40	541.40	0
2023-08-03	541.40	541.40	541.40	541.40	0
2023-08-02	541.40	541.40	541.40	541.40	0
2023-08-01	541.40	541.40	541.40	541.40	0
2023-07-31	541.40	541.40	541.40	541.40	0
2023-07-28	541.40	541.40	541.40	541.40	10
2023-07-27	529.10	529.10	529.10	529.10	0
2023-07-26	529.10	529.10	529.10	529.10	0
2023-07-25	529.10	529.10	529.10	529.10	0
2023-07-24	529.10	529.10	529.10	529.10	0
2023-07-21	529.10	529.10	529.10	529.10	1,200
2023-07-20	518.60	518.60	518.60	518.60	78
2023-07-19	518.60	518.60	518.60	518.60	0
2023-07-18	518.60	518.60	518.60	518.60	0
2023-07-17	518.60	518.60	518.60	518.60	0
2023-07-14	518.60	518.60	518.60	518.60	0
2023-07-13	518.60	518.60	518.60	518.60	0
2023-07-12	518.60	518.60	518.60	518.60	0
2023-07-11	518.60	518.60	518.60	518.60	0
2023-07-10	518.60	518.60	518.60	518.60	0
2023-07-07	518.60	518.60	518.60	518.60	63
2023-07-06	518.60	518.60	518.60	518.60	3,752
2023-07-05	518.30	518.30	518.30	518.30	0
2023-07-04	518.30	518.30	518.30	518.30	0
2023-07-03	518.30	518.30	518.30	518.30	0
2023-06-30	518.30	518.30	518.30	518.30	0
2023-06-29	518.30	518.30	518.30	518.30	0
2023-06-28	518.30	518.30	518.30	518.30	800
2023-06-27	522.90	522.90	522.90	522.90	0
2023-06-26	522.90	522.90	522.90	522.90	0
2023-06-23	522.90	522.90	522.90	522.90	720
2023-06-22	533.70	533.70	533.70	533.70	0
2023-06-21	533.70	533.70	533.70	533.70	2,258
2023-06-20	533.70	533.70	533.70	533.70	0
2023-06-19	533.70	533.70	533.70	533.70	0
2023-06-16	533.70	533.70	533.70	533.70	0
2023-06-15	533.70	533.70	533.70	533.70	0
2023-06-14	533.70	533.70	533.70	533.70	0
2023-06-13	533.70	533.70	533.70	533.70	0
2023-06-12	533.70	533.70	533.70	533.70	0
2023-06-09	533.70	533.70	533.70	533.70	0
2023-06-08	533.70	533.70	533.70	533.70	0
2023-06-07	533.70	533.70	533.70	533.70	0
2023-06-06	533.70	533.70	533.70	533.70	1,903
2023-06-05	522.40	522.40	522.40	522.40	0
2023-06-02	522.40	522.40	522.40	522.40	49
2023-06-01	522.40	522.40	522.40	522.40	0
2023-05-31	522.40	522.40	522.40	522.40	0
2023-05-30	522.40	522.40	522.40	522.40	0
2023-05-29	522.40	522.40	522.40	522.40	0
2023-05-26	522.40	522.40	522.40	522.40	0
2023-05-25	522.40	522.40	522.40	522.40	0
2023-05-24	522.40	522.40	522.40	522.40	14
2023-05-23	522.40	522.40	522.40	522.40	0
2023-05-22	522.40	522.40	522.40	522.40	2,022
2023-05-19	523.10	523.10	523.10	523.10	0
2023-05-18	523.10	523.10	523.10	523.10	110
2023-05-17	523.10	523.10	523.10	523.10	762
2023-05-16	523.10	523.10	523.10	523.10	125
2023-05-15	523.10	523.10	523.10	523.10	0
2023-05-12	523.10	523.10	523.10	523.10	0
2023-05-11	523.10	523.10	523.10	523.10	0
2023-05-10	523.10	523.10	523.10	523.10	0
2023-05-09	523.10	523.10	523.10	523.10	0
2023-05-08	523.10	523.10	523.10	523.10	0
2023-05-05	523.10	523.10	523.10	523.10	1,800
2023-05-04	537.70	537.70	537.70	537.70	0
2023-05-03	537.70	537.70	537.70	537.70	0
2023-05-02	537.70	537.70	537.70	537.70	0
2023-05-01	537.70	537.70	537.70	537.70	0
2023-04-28	537.70	537.70	537.70	537.70	0
2023-04-27	537.70	537.70	537.70	537.70	0
2023-04-26	537.70	537.70	537.70	537.70	0
2023-04-25	537.70	537.70	537.70	537.70	0
2023-04-24	537.70	537.70	537.70	537.70	0
2023-04-21	537.70	537.70	537.70	537.70	0
2023-04-20	537.70	537.70	537.70	537.70	0
2023-04-19	537.70	537.70	537.70	537.70	113
2023-04-18	537.70	537.70	537.70	537.70	0
2023-04-17	537.70	537.70	537.70	537.70	6
2023-04-14	537.70	537.70	537.70	537.70	18
2023-04-13	537.70	537.70	537.70	537.70	0
2023-04-12	537.70	537.70	537.70	537.70	0
2023-04-11	537.70	537.70	537.70	537.70	0
2023-04-10	537.70	537.70	537.70	537.70	0
2023-04-07	537.70	537.70	537.70	537.70	0
2023-04-06	537.70	537.70	537.70	537.70	0
2023-04-05	537.70	537.70	537.70	537.70	0
2023-04-04	537.70	537.70	537.70	537.70	0
2023-04-03	537.70	537.70	537.70	537.70	0
2023-03-31	537.70	537.70	537.70	537.70	0
2023-03-30	537.70	537.70	537.70	537.70	20
2023-03-29	537.70	537.70	537.70	537.70	0
2023-03-28	537.70	537.70	537.70	537.70	0
2023-03-27	537.70	537.70	537.70	537.70	55
2023-03-24	537.70	537.70	537.70	537.70	0
2023-03-23	537.70	537.70	537.70	537.70	0
2023-03-22	537.70	537.70	537.70	537.70	0
2023-03-21	537.70	537.70	537.70	537.70	0
2023-03-20	537.70	537.70	537.70	537.70	0
2023-03-17	537.70	537.70	537.70	537.70	0
2023-03-16	537.70	537.70	537.70	537.70	1,800
2023-03-15	602.70	602.70	602.70	602.70	0
2023-03-14	602.70	602.70	602.70	602.70	0
2023-03-13	602.70	602.70	602.70	602.70	85
2023-03-10	602.70	602.70	602.70	602.70	26
2023-03-09	602.70	602.70	602.70	602.70	0
2023-03-08	602.70	602.70	602.70	602.70	40
2023-03-07	602.70	602.70	602.70	602.70	14
2023-03-06	602.70	602.70	602.70	602.70	0
2023-03-03	602.70	602.70	602.70	602.70	17
2023-03-02	602.70	602.70	602.70	602.70	27
2023-03-01	602.70	602.70	602.70	602.70	1,700
2023-02-28	600.10	600.10	600.10	600.10	0
2023-02-27	600.10	600.10	600.10	600.10	0
2023-02-24	600.10	600.10	600.10	600.10	13
2023-02-23	600.10	600.10	600.10	600.10	13
2023-02-22	600.10	600.10	600.10	600.10	0
2023-02-21	600.10	600.10	600.10	600.10	0
2023-02-20	600.10	600.10	600.10	600.10	0
2023-02-17	600.10	600.10	600.10	600.10	0
2023-02-16	600.10	600.10	600.10	600.10	13
2023-02-15	600.10	600.10	600.10	600.10	1,700
2023-02-14	573.10	573.10	573.10	573.10	0
2023-02-13	573.10	573.10	573.10	573.10	0
2023-02-10	573.10	573.10	573.10	573.10	0
2023-02-09	573.10	573.10	573.10	573.10	0
2023-02-08	573.10	573.10	573.10	573.10	0
2023-02-07	573.10	573.10	573.10	573.10	0
2023-02-06	573.10	573.10	573.10	573.10	0
2023-02-03	573.10	573.10	573.10	573.10	0
2023-02-02	573.10	573.10	573.10	573.10	0
2023-02-01	573.10	573.10	573.10	573.10	0
2023-01-31	573.10	573.10	573.10	573.10	0
2023-01-30	573.10	573.10	573.10	573.10	0
2023-01-27	573.10	573.10	573.10	573.10	0
2023-01-26	573.10	573.10	573.10	573.10	0
2023-01-25	573.10	573.10	573.10	573.10	0
2023-01-24	573.10	573.10	573.10	573.10	0
2023-01-23	573.10	573.10	573.10	573.10	0
2023-01-20	573.10	573.10	573.10	573.10	0
2023-01-19	573.10	573.10	573.10	573.10	0
2023-01-18	573.10	573.10	573.10	573.10	0
2023-01-17	573.10	573.10	573.10	573.10	0
2023-01-16	573.10	573.10	573.10	573.10	0
2023-01-13	573.10	573.10	573.10	573.10	0
2023-01-12	573.10	573.10	573.10	573.10	0
2023-01-11	573.10	573.10	573.10	573.10	0
2023-01-10	573.10	573.10	573.10	573.10	0
2023-01-09	573.10	573.10	573.10	573.10	0
2023-01-06	573.10	573.10	573.10	573.10	0
2023-01-05	573.10	573.10	573.10	573.10	0
2023-01-04	573.10	573.10	573.10	573.10	0
2023-01-03	573.10	573.10	573.10	573.10	0
2023-01-02	573.10	573.10	573.10	573.10	0
2022-12-30	573.10	573.10	573.10	573.10	0
2022-12-29	573.10	573.10	573.10	573.10	0
2022-12-28	573.10	573.10	573.10	573.10	0
2022-12-27	573.10	573.10	573.10	573.10	0
2022-12-26	573.10	573.10	573.10	573.10	0
2022-12-23	573.10	573.10	573.10	573.10	0
2022-12-22	573.10	573.10	573.10	573.10	0
2022-12-21	573.10	573.10	573.10	573.10	800
2022-12-20	607.26	607.26	607.26	607.26	0
2022-12-19	607.26	607.26	607.26	607.26	0
2022-12-16	607.26	607.26	607.26	607.26	0
2022-12-15	607.26	607.26	607.26	607.26	0
2022-12-14	607.26	607.26	607.26	607.26	0
2022-12-13	607.26	607.26	607.26	607.26	0
2022-12-12	607.26	607.26	607.26	607.26	0
2022-12-09	607.26	607.26	607.26	607.26	0
2022-12-08	607.26	607.26	607.26	607.26	0
2022-12-07	607.26	607.26	607.26	607.26	0
2022-12-06	607.26	607.26	607.26	607.26	150
2022-12-05	607.10	607.10	607.10	607.10	0
2022-12-02	607.10	607.10	607.10	607.10	0
2022-12-01	607.10	607.10	607.10	607.10	0
2022-11-30	607.10	607.10	607.10	607.10	138
2022-11-29	563.50	563.50	563.50	563.50	0
2022-11-28	563.50	563.50	563.50	563.50	0
2022-11-25	563.50	563.50	563.50	563.50	0
2022-11-24	563.50	563.50	563.50	563.50	0
2022-11-23	563.50	563.50	563.50	563.50	0
2022-11-22	563.50	563.50	563.50	563.50	0
2022-11-21	563.50	563.50	563.50	563.50	286
2022-11-18	539.90	539.90	539.90	539.90	0
2022-11-17	539.90	539.90	539.90	539.90	0
2022-11-16	539.90	539.90	539.90	539.90	0
2022-11-15	539.90	539.90	539.90	539.90	0
2022-11-14	539.90	539.90	539.90	539.90	0
2022-11-11	539.90	539.90	539.90	539.90	0
2022-11-10	539.90	539.90	539.90	539.90	0
2022-11-09	539.90	539.90	539.90	539.90	0
2022-11-08	539.90	539.90	539.90	539.90	0
2022-11-07	539.90	539.90	539.90	539.90	0
2022-11-04	539.90	539.90	539.90	539.90	0
2022-11-03	539.90	539.90	539.90	539.90	0
2022-11-02	539.90	539.90	539.90	539.90	800
2022-11-01	519.00	519.00	519.00	519.00	0
2022-10-31	519.00	519.00	519.00	519.00	0
2022-10-28	519.00	519.00	519.00	519.00	87
2022-10-27	526.00	526.00	526.00	526.00	0
2022-10-26	526.00	526.00	526.00	526.00	0
2022-10-25	526.00	526.00	526.00	526.00	0
2022-10-24	526.00	526.00	526.00	526.00	800
2022-10-21	516.20	516.20	516.20	516.20	0
2022-10-20	516.20	516.20	516.20	516.20	0
2022-10-19	516.20	516.20	516.20	516.20	0
2022-10-18	516.20	516.20	516.20	516.20	0
2022-10-17	516.20	516.20	516.20	516.20	0
2022-10-14	516.20	516.20	516.20	516.20	0
2022-10-13	516.20	516.20	516.20	516.20	0
2022-10-12	516.20	516.20	516.20	516.20	0
2022-10-11	516.20	516.20	516.20	516.20	0
2022-10-10	516.20	516.20	516.20	516.20	0
2022-10-07	516.20	516.20	516.20	516.20	0
2022-10-06	516.20	516.20	516.20	516.20	0
2022-10-05	516.20	516.20	516.20	516.20	157
2022-10-04	516.20	516.20	516.20	516.20	0
2022-10-03	516.20	516.20	516.20	516.20	0
2022-09-30	516.20	516.20	516.20	516.20	0
2022-09-29	516.20	516.20	516.20	516.20	0
2022-09-28	516.20	516.20	516.20	516.20	0
2022-09-27	516.20	516.20	516.20	516.20	0
2022-09-26	516.20	516.20	516.20	516.20	140
2022-09-23	516.20	516.20	516.20	516.20	0
2022-09-22	516.20	516.20	516.20	516.20	0
2022-09-21	516.20	516.20	516.20	516.20	0
2022-09-20	516.20	516.20	516.20	516.20	0
2022-09-19	516.20	516.20	516.20	516.20	0
2022-09-16	516.20	516.20	516.20	516.20	980
2022-09-15	507.50	507.50	507.50	507.50	0
2022-09-14	507.50	507.50	507.50	507.50	0
2022-09-13	507.50	507.50	507.50	507.50	0
2022-09-12	507.50	507.50	507.50	507.50	0
2022-09-09	507.50	507.50	507.50	507.50	0
2022-09-08	507.50	507.50	507.50	507.50	0
2022-09-07	507.50	507.50	507.50	507.50	0
2022-09-06	507.50	507.50	507.50	507.50	0
2022-09-05	507.50	507.50	507.50	507.50	0
2022-09-02	507.50	507.50	507.50	507.50	980
2022-09-01	543.90	543.90	543.90	543.90	231
2022-08-31	543.90	543.90	543.90	543.90	0
2022-08-30	543.90	543.90	543.90	543.90	800
2022-08-29	667.00	667.00	667.00	667.00	0
2022-08-26	667.00	667.00	667.00	667.00	0
2022-08-25	667.00	667.00	667.00	667.00	0
2022-08-24	667.00	667.00	667.00	667.00	0
2022-08-23	667.00	667.00	667.00	667.00	0
2022-08-22	667.00	667.00	667.00	667.00	0
2022-08-19	667.00	667.00	667.00	667.00	0
2022-08-18	667.00	667.00	667.00	667.00	58
2022-08-17	667.00	667.00	667.00	667.00	44
2022-08-16	667.00	667.00	667.00	667.00	0
2022-08-15	667.00	667.00	667.00	667.00	0
2022-08-12	667.00	667.00	667.00	667.00	0
2022-08-11	667.00	667.00	667.00	667.00	0
2022-08-10	667.00	667.00	667.00	667.00	0
2022-08-09	667.00	667.00	667.00	667.00	0
2022-08-08	667.00	667.00	667.00	667.00	0
2022-08-05	667.00	667.00	667.00	667.00	0
2022-08-04	667.00	667.00	667.00	667.00	0
2022-08-03	667.00	667.00	667.00	667.00	0
2022-08-02	667.00	667.00	667.00	667.00	0
2022-08-01	667.00	667.00	667.00	667.00	0
2022-07-29	667.00	667.00	667.00	667.00	0
2022-07-28	667.00	667.00	667.00	667.00	0
2022-07-27	667.00	667.00	667.00	667.00	0
2022-07-26	667.00	667.00	667.00	667.00	0
2022-07-25	667.00	667.00	667.00	667.00	0
2022-07-22	667.00	667.00	667.00	667.00	0
2022-07-21	667.00	667.00	667.00	667.00	0
2022-07-20	667.00	667.00	667.00	667.00	71
2022-07-19	667.00	667.00	667.00	667.00	0
2022-07-18	667.00	667.00	667.00	667.00	0
2022-07-15	667.00	667.00	667.00	667.00	0
2022-07-14	667.00	667.00	667.00	667.00	108
2022-07-13	667.00	667.00	667.00	667.00	0
2022-07-12	667.00	667.00	667.00	667.00	18
2022-07-11	667.00	667.00	667.00	667.00	0
2022-07-08	667.00	667.00	667.00	667.00	0
2022-07-07	667.00	667.00	667.00	667.00	0
2022-07-06	667.00	667.00	667.00	667.00	0
2022-07-05	667.00	667.00	667.00	667.00	0
2022-07-04	667.00	667.00	667.00	667.00	0
2022-07-01	667.00	667.00	667.00	667.00	0
2022-06-30	667.00	667.00	667.00	667.00	0
2022-06-29	667.00	667.00	667.00	667.00	0
2022-06-28	667.00	667.00	667.00	667.00	0
2022-06-27	667.00	667.00	667.00	667.00	0
2022-06-24	667.00	667.00	667.00	667.00	0
2022-06-23	667.00	667.00	667.00	667.00	843
2022-06-22	667.00	667.00	667.00	667.00	0
2022-06-21	667.00	667.00	667.00	667.00	0
2022-06-20	667.00	667.00	667.00	667.00	0
2022-06-17	667.00	667.00	667.00	667.00	0
2022-06-16	667.00	667.00	667.00	667.00	0
2022-06-15	667.00	667.00	667.00	667.00	0
2022-06-14	667.00	667.00	667.00	667.00	0
2022-06-13	667.00	667.00	667.00	667.00	0
2022-06-10	667.00	667.00	667.00	667.00	0
2022-06-09	667.00	667.00	667.00	667.00	0
2022-06-08	667.00	667.00	667.00	667.00	0
2022-06-07	667.00	667.00	667.00	667.00	5
2022-06-06	667.00	667.00	667.00	667.00	0
2022-06-03	667.00	667.00	667.00	667.00	0
2022-06-02	667.00	667.00	667.00	667.00	0
2022-06-01	667.00	667.00	667.00	667.00	0
2022-05-31	667.00	667.00	667.00	667.00	0
2022-05-30	667.00	667.00	667.00	667.00	0
2022-05-27	667.00	667.00	667.00	667.00	0
2022-05-26	667.00	667.00	667.00	667.00	0
2022-05-25	667.00	667.00	667.00	667.00	0
2022-05-24	667.00	667.00	667.00	667.00	0
2022-05-23	667.00	667.00	667.00	667.00	0
2022-05-20	667.00	667.00	667.00	667.00	0
2022-05-19	667.00	667.00	667.00	667.00	0
2022-05-18	667.00	667.00	667.00	667.00	0
2022-05-17	667.00	667.00	667.00	667.00	0
2022-05-16	667.00	667.00	667.00	667.00	0
2022-05-13	667.00	667.00	667.00	667.00	0
2022-05-12	667.00	667.00	667.00	667.00	0
2022-05-11	667.00	667.00	667.00	667.00	0
2022-05-10	667.00	667.00	667.00	667.00	0
2022-05-09	667.00	667.00	667.00	667.00	0
2022-05-06	667.00	667.00	667.00	667.00	0
2022-05-05	667.00	667.00	667.00	667.00	0
2022-05-04	667.00	667.00	667.00	667.00	0
2022-05-03	667.00	667.00	667.00	667.00	0
2022-05-02	667.00	667.00	667.00	667.00	0
2022-04-29	667.00	667.00	667.00	667.00	0
2022-04-28	667.00	667.00	667.00	667.00	9
2022-04-27	667.00	667.00	667.00	667.00	0
2022-04-26	667.00	667.00	667.00	667.00	0
2022-04-25	667.00	667.00	667.00	667.00	0
2022-04-22	667.00	667.00	667.00	667.00	0
2022-04-21	667.00	667.00	667.00	667.00	0
2022-04-20	667.00	667.00	667.00	667.00	0
2022-04-19	674.00	674.00	674.00	674.00	2,556
2022-04-18	671.20	671.20	671.20	671.20	0
2022-04-15	671.20	671.20	671.20	671.20	0
2022-04-14	671.20	671.20	671.20	671.20	1,057
2022-04-13	667.80	667.80	667.80	667.80	0
2022-04-12	667.80	667.80	667.80	667.80	0
2022-04-11	639.70	639.70	639.70	639.70	0
2022-04-08	639.70	639.70	639.70	639.70	0
2022-04-07	639.70	639.70	639.70	639.70	0
2022-04-06	639.70	639.70	639.70	639.70	0
2022-04-05	639.70	639.70	639.70	639.70	0
2022-04-04	639.70	639.70	639.70	639.70	0
2022-04-01	639.70	639.70	639.70	639.70	0
2022-03-31	639.70	639.70	639.70	639.70	0
2022-03-30	639.70	639.70	639.70	639.70	0
2022-03-29	639.70	639.70	639.70	639.70	0
2022-03-28	639.70	639.70	639.70	639.70	0
2022-03-25	639.70	639.70	639.70	639.70	76
2022-03-24	639.70	639.70	639.70	639.70	200
2022-03-23	639.70	639.70	639.70	639.70	0
2022-03-22	639.70	639.70	639.70	639.70	0
2022-03-21	639.70	639.70	639.70	639.70	160
2022-03-18	584.40	584.40	584.40	584.40	0
2022-03-17	584.40	584.40	584.40	584.40	0
2022-03-16	584.40	584.40	584.40	584.40	0
2022-03-15	584.40	584.40	584.40	584.40	0
2022-03-14	584.40	584.40	584.40	584.40	0
2022-03-11	584.40	584.40	584.40	584.40	0
2022-03-10	584.40	584.40	584.40	584.40	0
2022-03-09	584.40	584.40	584.40	584.40	0
2022-03-08	584.40	584.40	584.40	584.40	0
2022-03-07	584.40	584.40	584.40	584.40	0
2022-03-04	584.40	584.40	584.40	584.40	0
2022-03-03	584.40	584.40	584.40	584.40	0
2022-03-02	584.40	584.40	584.40	584.40	0
2022-03-01	584.40	584.40	584.40	584.40	0
2022-02-28	584.40	584.40	584.40	584.40	0
2022-02-25	584.40	584.40	584.40	584.40	0
2022-02-24	584.40	584.40	584.40	584.40	0
2022-02-23	584.40	584.40	584.40	584.40	0
2022-02-22	584.40	584.40	584.40	584.40	251
2022-02-21	584.40	584.40	584.40	584.40	0
2022-02-18	584.40	584.40	584.40	584.40	0
2022-02-17	584.40	584.40	584.40	584.40	1,038
2022-02-16	508.63	508.63	508.63	508.63	0
2022-02-15	508.63	508.63	508.63	508.63	0
2022-02-14	508.63	508.63	508.63	508.63	0
2022-02-11	508.63	508.63	508.63	508.63	0
2022-02-10	508.63	508.63	508.63	508.63	0
2022-02-09	508.63	508.63	508.63	508.63	0
2022-02-08	508.63	508.63	508.63	508.63	0
2022-02-07	508.63	508.63	508.63	508.63	0
2022-02-04	508.63	508.63	508.63	508.63	0
2022-02-03	508.63	508.63	508.63	508.63	0
2022-02-02	508.63	508.63	508.63	508.63	0
2022-02-01	508.63	508.63	508.63	508.63	0
2022-01-31	508.63	508.63	508.63	508.63	0
2022-01-28	508.63	508.63	508.63	508.63	0
2022-01-27	508.63	508.63	508.63	508.63	0
2022-01-26	508.63	508.63	508.63	508.63	3,915
2022-01-25	508.63	508.63	508.63	508.63	40
2022-01-24	508.63	508.63	508.63	508.63	0
2022-01-21	508.63	508.63	508.63	508.63	0
2022-01-20	508.63	508.63	508.63	508.63	251
2022-01-19	508.63	508.63	508.63	508.63	0
2022-01-18	508.63	508.63	508.63	508.63	0
2022-01-17	508.63	508.63	508.63	508.63	0
2022-01-14	508.63	508.63	508.63	508.63	0
2022-01-13	508.63	508.63	508.63	508.63	0
2022-01-12	508.63	508.63	508.63	508.63	0
2022-01-11	508.63	508.63	508.63	508.63	0
2022-01-10	508.63	508.63	508.63	508.63	0
2022-01-07	508.63	508.63	508.63	508.63	0
2022-01-06	508.63	508.63	508.63	508.63	0
2022-01-05	508.63	508.63	508.63	508.63	0
2022-01-04	508.63	508.63	508.63	508.63	0
2022-01-03	508.63	508.63	508.63	508.63	0
2021-12-31	508.63	508.63	508.63	508.63	0
2021-12-30	508.63	508.63	508.63	508.63	0
2021-12-29	508.63	508.63	508.63	508.63	0
2021-12-28	508.63	508.63	508.63	508.63	0
2021-12-27	508.63	508.63	508.63	508.63	0
2021-12-24	508.63	508.63	508.63	508.63	0
2021-12-23	508.63	508.63	508.63	508.63	0
2021-12-22	508.63	508.63	508.63	508.63	0
2021-12-21	508.63	508.63	508.63	508.63	0
2021-12-20	508.63	508.63	508.63	508.63	0
2021-12-17	508.63	508.63	508.63	508.63	0
2021-12-16	508.63	508.63	508.63	508.63	0
2021-12-15	508.63	508.63	508.63	508.63	2,485
2021-12-14	489.20	489.20	489.20	489.20	0
2021-12-13	489.20	489.20	489.20	489.20	0
2021-12-10	489.20	489.20	489.20	489.20	0
2021-12-09	489.20	489.20	489.20	489.20	0
2021-12-08	489.20	489.20	489.20	489.20	0
2021-12-07	489.20	489.20	489.20	489.20	0
2021-12-06	489.20	489.20	489.20	489.20	0
2021-12-03	489.20	489.20	489.20	489.20	0
2021-12-02	489.20	489.20	489.20	489.20	0
2021-12-01	489.20	489.20	489.20	489.20	0
2021-11-30	489.20	489.20	489.20	489.20	0
2021-11-29	489.20	489.20	489.20	489.20	0
2021-11-26	489.20	489.20	489.20	489.20	0
2021-11-25	489.20	489.20	489.20	489.20	0
2021-11-24	489.20	489.20	489.20	489.20	0
2021-11-23	489.20	489.20	489.20	489.20	0
2021-11-22	489.20	489.20	489.20	489.20	2,295
2021-11-19	489.20	489.20	489.20	489.20	0
2021-11-18	489.20	489.20	489.20	489.20	26
2021-11-17	489.20	489.20	489.20	489.20	0
2021-11-16	489.20	489.20	489.20	489.20	1,481
2021-11-15	489.20	489.20	489.20	489.20	0
2021-11-12	489.20	489.20	489.20	489.20	0
2021-11-11	489.20	489.20	489.20	489.20	0
2021-11-10	489.20	489.20	489.20	489.20	0
2021-11-09	489.20	489.20	489.20	489.20	0
2021-11-08	489.20	489.20	489.20	489.20	0
2021-11-05	489.20	489.20	489.20	489.20	58
2021-11-04	489.20	489.20	489.20	489.20	0
2021-11-03	489.20	489.20	489.20	489.20	0
2021-11-02	489.20	489.20	489.20	489.20	43
2021-11-01	489.20	489.20	489.20	489.20	0
2021-10-29	489.20	489.20	489.20	489.20	0
2021-10-28	489.20	489.20	489.20	489.20	0
2021-10-27	489.20	489.20	489.20	489.20	0
2021-10-26	489.20	489.20	489.20	489.20	0
2021-10-25	489.20	489.20	489.20	489.20	0
2021-10-22	489.20	489.20	489.20	489.20	0
2021-10-21	489.20	489.20	489.20	489.20	0
2021-10-20	489.20	489.20	489.20	489.20	0
2021-10-19	489.20	489.20	489.20	489.20	0
2021-10-18	489.20	489.20	489.20	489.20	0
2021-10-15	489.20	489.20	489.20	489.20	0
2021-10-14	489.20	489.20	489.20	489.20	0
2021-10-13	489.20	489.20	489.20	489.20	0
2021-10-12	489.20	489.20	489.20	489.20	0
2021-10-11	489.20	489.20	489.20	489.20	0
2021-10-08	489.20	489.20	489.20	489.20	0
2021-10-07	489.20	489.20	489.20	489.20	0
2021-10-06	489.20	489.20	489.20	489.20	0
2021-10-05	489.20	489.20	489.20	489.20	0
2021-10-04	489.20	489.20	489.20	489.20	0
2021-10-01	489.20	489.20	489.20	489.20	0
2021-09-30	489.20	489.20	489.20	489.20	35
2021-09-29	489.20	489.20	489.20	489.20	14
2021-09-28	489.20	489.20	489.20	489.20	0
2021-09-27	489.20	489.20	489.20	489.20	5,933
2021-09-24	489.20	489.20	489.20	489.20	19
2021-09-23	489.20	489.20	489.20	489.20	0
2021-09-22	489.20	489.20	489.20	489.20	0
2021-09-21	489.20	489.20	489.20	489.20	0
2021-09-20	489.20	489.20	489.20	489.20	0
2021-09-17	489.20	489.20	489.20	489.20	0
2021-09-16	489.20	489.20	489.20	489.20	0
2021-09-15	489.20	489.20	489.20	489.20	29
2021-09-14	489.20	489.20	489.20	489.20	0
2021-09-13	489.20	489.20	489.20	489.20	0
2021-09-10	489.20	489.20	489.20	489.20	0
2021-09-09	489.20	489.20	489.20	489.20	0
2021-09-08	489.20	489.20	489.20	489.20	0
2021-09-07	489.20	489.20	489.20	489.20	0
2021-09-06	489.20	489.20	489.20	489.20	0
2021-09-03	489.20	489.20	489.20	489.20	0
2021-09-02	489.20	489.20	489.20	489.20	38
2021-09-01	489.20	489.20	489.20	489.20	0
2021-08-31	489.20	489.20	489.20	489.20	0
2021-08-30	489.20	489.20	489.20	489.20	0
2021-08-27	489.20	489.20	489.20	489.20	45
2021-08-26	489.20	489.20	489.20	489.20	45
2021-08-25	489.20	489.20	489.20	489.20	40
2021-08-24	489.20	489.20	489.20	489.20	0
2021-08-23	489.20	489.20	489.20	489.20	0
2021-08-20	489.20	489.20	489.20	489.20	0
2021-08-19	489.20	489.20	489.20	489.20	0
2021-08-18	489.20	489.20	489.20	489.20	0
2021-08-17	489.20	489.20	489.20	489.20	0
2021-08-16	489.20	489.20	489.20	489.20	0
2021-08-13	489.20	489.20	489.20	489.20	0
2021-08-12	489.20	489.20	489.20	489.20	0
2021-08-11	489.20	489.20	489.20	489.20	0
2021-08-10	489.20	489.20	489.20	489.20	0
2021-08-09	489.20	489.20	489.20	489.20	0
2021-08-06	489.20	489.20	489.20	489.20	0
2021-08-05	489.20	489.20	489.20	489.20	75
2021-08-04	489.20	489.20	489.20	489.20	0
2021-08-03	489.20	489.20	489.20	489.20	0
2021-08-02	489.20	489.20	489.20	489.20	0
2021-07-30	489.20	489.20	489.20	489.20	0
2021-07-29	489.20	489.20	489.20	489.20	0
2021-07-28	489.20	489.20	489.20	489.20	104
2021-07-27	489.20	489.20	489.20	489.20	0
2021-07-26	489.20	489.20	489.20	489.20	0
2021-07-23	489.20	489.20	489.20	489.20	0
2021-07-22	489.20	489.20	489.20	489.20	0
2021-07-21	489.20	489.20	489.20	489.20	0
2021-07-20	489.20	489.20	489.20	489.20	0
2021-07-19	489.20	489.20	489.20	489.20	0
2021-07-16	489.20	489.20	489.20	489.20	0
2021-07-15	489.20	489.20	489.20	489.20	0
2021-07-14	489.20	489.20	489.20	489.20	0
2021-07-13	489.20	489.20	489.20	489.20	0
2021-07-12	489.20	489.20	489.20	489.20	0
2021-07-09	489.20	489.20	489.20	489.20	0
2021-07-08	489.20	489.20	489.20	489.20	0
2021-07-07	489.20	489.20	489.20	489.20	0
2021-07-06	489.20	489.20	489.20	489.20	0
2021-07-05	489.20	489.20	489.20	489.20	0
2021-07-02	489.20	489.20	489.20	489.20	0
2021-07-01	489.20	489.20	489.20	489.20	0
2021-06-30	489.20	489.20	489.20	489.20	0
2021-06-29	489.20	489.20	489.20	489.20	0
2021-06-28	489.20	489.20	489.20	489.20	0
2021-06-25	489.20	489.20	489.20	489.20	0
2021-06-24	489.20	489.20	489.20	489.20	0
2021-06-23	489.20	489.20	489.20	489.20	0
2021-06-22	489.20	489.20	489.20	489.20	0
2021-06-21	489.20	489.20	489.20	489.20	0
2021-06-18	489.20	489.20	489.20	489.20	81
2021-06-17	489.20	489.20	489.20	489.20	0
2021-06-16	489.20	489.20	489.20	489.20	0
2021-06-15	489.20	489.20	489.20	489.20	71
2021-06-14	489.20	489.20	489.20	489.20	31
2021-06-11	489.20	489.20	489.20	489.20	0
2021-06-10	489.20	489.20	489.20	489.20	0
2021-06-09	489.20	489.20	489.20	489.20	0
2021-06-08	489.20	489.20	489.20	489.20	0
2021-06-07	489.20	489.20	489.20	489.20	0
2021-06-04	489.20	489.20	489.20	489.20	0
2021-06-03	489.20	489.20	489.20	489.20	0
2021-06-02	489.20	489.20	489.20	489.20	0
2021-06-01	489.20	489.20	489.20	489.20	0
2021-05-28	489.20	489.20	489.20	489.20	0
2021-05-27	489.20	489.20	489.20	489.20	0
2021-05-26	489.20	489.20	489.20	489.20	69
2021-05-25	489.20	489.20	489.20	489.20	0
2021-05-24	489.20	489.20	489.20	489.20	0
2021-05-21	489.20	489.20	489.20	489.20	0
2021-05-20	489.20	489.20	489.20	489.20	0
2021-05-19	489.20	489.20	489.20	489.20	0
2021-05-18	489.20	489.20	489.20	489.20	0
2021-05-17	489.20	489.20	489.20	489.20	0
2021-05-14	489.20	489.20	489.20	489.20	0
2021-05-13	489.20	489.20	489.20	489.20	0
2021-05-12	489.20	489.20	489.20	489.20	0
2021-05-11	489.20	489.20	489.20	489.20	0
2021-05-10	489.20	489.20	489.20	489.20	0
2021-05-07	489.20	489.20	489.20	489.20	0
2021-05-06	489.20	489.20	489.20	489.20	0
2021-05-05	489.20	489.20	489.20	489.20	0
2021-05-04	489.20	489.20	489.20	489.20	0
2021-04-30	489.20	489.20	489.20	489.20	0
2021-04-29	489.20	489.20	489.20	489.20	0
2021-04-28	489.20	489.20	489.20	489.20	0
2021-04-27	489.20	489.20	489.20	489.20	0
2021-04-26	489.20	489.20	489.20	489.20	0
2021-04-23	489.20	489.20	489.20	489.20	0
2021-04-22	489.20	489.20	489.20	489.20	0
2021-04-21	489.20	489.20	489.20	489.20	0
2021-04-20	489.20	489.20	489.20	489.20	0
2021-04-19	489.20	489.20	489.20	489.20	0
2021-04-16	489.20	489.20	489.20	489.20	0
2021-04-15	489.20	489.20	489.20	489.20	991
2021-04-14	489.20	489.20	489.20	489.20	0
2021-04-13	489.20	489.20	489.20	489.20	0
2021-04-12	489.20	489.20	489.20	489.20	0
2021-04-09	489.20	489.20	489.20	489.20	0
2021-04-08	489.20	489.20	489.20	489.20	0
2021-04-07	489.20	489.20	489.20	489.20	0
2021-04-06	489.20	489.20	489.20	489.20	0
2021-04-01	489.20	489.20	489.20	489.20	0
2021-03-31	489.20	489.20	489.20	489.20	0
2021-03-30	489.20	489.20	489.20	489.20	0
2021-03-29	489.20	489.20	489.20	489.20	0
2021-03-26	489.20	489.20	489.20	489.20	0
2021-03-25	489.20	489.20	489.20	489.20	0
2021-03-24	489.20	489.20	489.20	489.20	0
2021-03-23	489.20	489.20	489.20	489.20	0
2021-03-22	489.20	489.20	489.20	489.20	0
2021-03-19	489.20	489.20	489.20	489.20	0
2021-03-18	489.20	489.20	489.20	489.20	0
2021-03-17	489.20	489.20	489.20	489.20	0
2021-03-16	489.20	489.20	489.20	489.20	0
2021-03-15	489.20	489.20	489.20	489.20	0
2021-03-12	489.20	489.20	489.20	489.20	12,000
2021-03-11	272.05	272.05	272.05	272.05	0
2021-03-10	272.05	272.05	272.05	272.05	0
2021-03-09	272.05	272.05	272.05	272.05	0
2021-03-08	272.05	272.05	272.05	272.05	0
2021-03-05	272.05	272.05	272.05	272.05	0
2021-03-04	272.05	272.05	272.05	272.05	0
2021-03-03	272.05	272.05	272.05	272.05	0
2021-03-02	272.05	272.05	272.05	272.05	0
2021-03-01	272.05	272.05	272.05	272.05	0
2021-02-26	272.05	272.05	272.05	272.05	0
2021-02-25	272.05	272.05	272.05	272.05	0
2021-02-24	272.05	272.05	272.05	272.05	0
2021-02-23	272.05	272.05	272.05	272.05	0
2021-02-22	272.05	272.05	272.05	272.05	0
2021-02-19	272.05	272.05	272.05	272.05	0
2021-02-18	272.05	272.05	272.05	272.05	0
2021-02-17	272.05	272.05	272.05	272.05	0
2021-02-16	272.05	272.05	272.05	272.05	0
2021-02-15	272.05	272.05	272.05	272.05	0
2021-02-12	272.05	272.05	272.05	272.05	0
2021-02-11	272.05	272.05	272.05	272.05	0
2021-02-10	272.05	272.05	272.05	272.05	951
2021-02-09	272.05	272.05	272.05	272.05	0
2021-02-08	272.05	272.05	272.05	272.05	0
2021-02-05	272.05	272.05	272.05	272.05	0
2021-02-04	272.05	272.05	272.05	272.05	0
2021-02-03	272.05	272.05	272.05	272.05	341
2021-02-02	272.05	272.05	272.05	272.05	537
2021-02-01	272.05	272.05	272.05	272.05	0
2021-01-29	272.05	272.05	272.05	272.05	0
2021-01-28	272.05	272.05	272.05	272.05	0
2021-01-27	272.05	272.05	272.05	272.05	0
2021-01-26	272.05	272.05	272.05	272.05	0
2021-01-25	272.05	272.05	272.05	272.05	0
2021-01-22	272.05	272.05	272.05	272.05	0
2021-01-21	272.05	272.05	272.05	272.05	0
2021-01-20	272.05	272.05	272.05	272.05	0
2021-01-19	272.05	272.05	272.05	272.05	0
2021-01-18	272.05	272.05	272.05	272.05	309
2021-01-15	272.05	272.05	272.05	272.05	0
2021-01-14	272.05	272.05	272.05	272.05	0
2021-01-13	272.05	272.05	272.05	272.05	0
2021-01-12	272.05	272.05	272.05	272.05	0
2021-01-11	272.05	272.05	272.05	272.05	0
2021-01-08	272.05	272.05	272.05	272.05	0
2021-01-07	272.05	272.05	272.05	272.05	0
2021-01-06	272.05	272.05	272.05	272.05	0
2021-01-05	272.05	272.05	272.05	272.05	0
2021-01-04	272.05	272.05	272.05	272.05	0
2020-12-31	272.05	272.05	272.05	272.05	0
2020-12-30	272.05	272.05	272.05	272.05	0
2020-12-29	272.05	272.05	272.05	272.05	0
2020-12-24	272.05	272.05	272.05	272.05	0
2020-12-23	272.05	272.05	272.05	272.05	0
2020-12-22	272.05	272.05	272.05	272.05	0
2020-12-21	272.05	272.05	272.05	272.05	0
2020-12-18	272.05	272.05	272.05	272.05	0
2020-12-17	272.05	272.05	272.05	272.05	0
2020-12-16	272.05	272.05	272.05	272.05	0
2020-12-15	272.05	272.05	272.05	272.05	0
2020-12-14	272.05	272.05	272.05	272.05	0
2020-12-11	272.05	272.05	272.05	272.05	0
2020-12-10	272.05	272.05	272.05	272.05	44
2020-12-09	272.05	272.05	272.05	272.05	0
2020-12-08	272.05	272.05	272.05	272.05	0
2020-12-07	272.05	272.05	272.05	272.05	0
2020-12-04	272.05	272.05	272.05	272.05	0
2020-12-03	272.05	272.05	272.05	272.05	0
2020-12-02	272.05	272.05	272.05	272.05	0
2020-12-01	272.05	272.05	272.05	272.05	0
2020-11-30	272.05	272.05	272.05	272.05	0
2020-11-27	272.05	272.05	272.05	272.05	0
2020-11-26	272.05	272.05	272.05	272.05	0
2020-11-25	272.05	272.05	272.05	272.05	0
2020-11-24	272.05	272.05	272.05	272.05	0
2020-11-23	272.05	272.05	272.05	272.05	0
2020-11-20	272.05	272.05	272.05	272.05	0
2020-11-19	272.05	272.05	272.05	272.05	0
2020-11-18	272.05	272.05	272.05	272.05	0
2020-11-17	272.05	272.05	272.05	272.05	0
2020-11-16	272.05	272.05	272.05	272.05	0
2020-11-13	272.05	272.05	272.05	272.05	0
2020-11-12	272.05	272.05	272.05	272.05	0
2020-11-11	272.05	272.05	272.05	272.05	0
2020-11-10	272.05	272.05	272.05	272.05	0
2020-11-09	272.05	272.05	272.05	272.05	0
2020-11-06	272.05	272.05	272.05	272.05	0
2020-11-05	272.05	272.05	272.05	272.05	0
2020-11-04	272.05	272.05	272.05	272.05	0
2020-11-03	272.05	272.05	272.05	272.05	0
2020-11-02	272.05	272.05	272.05	272.05	0
2020-10-30	272.05	272.05	272.05	272.05	0
2020-10-29	272.05	272.05	272.05	272.05	0
2020-10-28	272.05	272.05	272.05	272.05	0
2020-10-27	272.05	272.05	272.05	272.05	0
2020-10-26	272.05	272.05	272.05	272.05	0
2020-10-23	272.05	272.05	272.05	272.05	0
2020-10-22	272.05	272.05	272.05	272.05	0
2020-10-21	272.05	272.05	272.05	272.05	0
2020-10-20	272.05	272.05	272.05	272.05	0
2020-10-19	272.05	272.05	272.05	272.05	0
2020-10-16	272.05	272.05	272.05	272.05	0
2020-10-15	272.05	272.05	272.05	272.05	0
2020-10-14	272.05	272.05	272.05	272.05	0
2020-10-13	272.05	272.05	272.05	272.05	0
2020-10-12	272.05	272.05	272.05	272.05	0
2020-10-09	272.05	272.05	272.05	272.05	0
2020-10-08	272.05	272.05	272.05	272.05	0
2020-10-07	272.05	272.05	272.05	272.05	0
2020-10-06	272.05	272.05	272.05	272.05	0
2020-10-05	272.05	272.05	272.05	272.05	0
2020-10-02	272.05	272.05	272.05	272.05	0
2020-10-01	272.05	272.05	272.05	272.05	0
2020-09-30	272.05	272.05	272.05	272.05	0
2020-09-29	272.05	272.05	272.05	272.05	0
2020-09-28	272.05	272.05	272.05	272.05	0
2020-09-25	272.05	272.05	272.05	272.05	0
2020-09-24	272.05	272.05	272.05	272.05	0
2020-09-23	272.05	272.05	272.05	272.05	0
2020-09-22	272.05	272.05	272.05	272.05	0
2020-09-21	272.05	272.05	272.05	272.05	0
2020-09-18	272.05	272.05	272.05	272.05	0
2020-09-17	272.05	272.05	272.05	272.05	0
2020-09-16	272.05	272.05	272.05	272.05	0
2020-09-15	272.05	272.05	272.05	272.05	0
2020-09-14	272.05	272.05	272.05	272.05	0
2020-09-11	272.05	272.05	272.05	272.05	0
2020-04-03	369.70	369.70	369.70	369.70	0
2020-04-02	369.70	369.70	369.70	369.70	0
2020-04-01	369.70	369.70	369.70	369.70	0

Share	Price	Change
Indus Gas (INDI)	11.60	43.71%
Cloudified Holdings Limited (CHL)	7.00	40%
Angus Energy (ANGS)	0.45	28.57%
Lifesafe Hldg (LIFS)	15.00	25%
Regtech Open (RTOP)	2.80	21.48%

Share	Price	Change
Surface Transforms (SCE)	1.075	-62.28%
Argentex Group. (AGFX)	35.90	-20.22%
Silver Bullet (SBDS)	85.00	-15%
Grc Intl (GRC)	4.80	-14.67%
Uk Oil & Gas (UKOG)	0.024	-14.29%

Share	Price	Volume
Premier African Minerals (PREM)	0.1925	313,214,022
Echo Energy (ECHO)	0.0031	262,867,179
Cap-xx (CPX)	0.082	189,129,892
Supply@me Cap (SYME)	0.028	175,411,681
Mosman Oil Gas (MSMN)	0.0195	160,785,218