Src Sx Opt Ind Share History

Src Sx Opt Ind Share Price history. The following table shows end-of-day data 0MT6 historical share prices for Src Sx Opt Ind, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0MT6.L
Share Price 0MT6.L
Charts 0MT6.L
Trades 0MT6.L
History Compare
0MT6.L 0MT6.L
Share News 0MT6.L
RNS 0MT6.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-01	396.16	396.16	396.16	396.16	0
2024-04-30	396.16	396.16	396.16	396.16	0
2024-04-29	396.16	396.16	396.16	396.16	0
2024-04-26	396.16	396.16	396.16	396.16	0
2024-04-25	396.16	396.16	396.16	396.16	0
2024-04-24	396.16	396.16	396.16	396.16	0
2024-04-23	396.16	396.16	396.16	396.16	0
2024-04-22	396.16	396.16	396.16	396.16	0
2024-04-19	396.16	396.16	396.16	396.16	2
2024-04-18	396.16	396.16	396.16	396.16	11,352
2024-04-17	396.16	396.16	396.16	396.16	0
2024-04-16	396.16	396.16	396.16	396.16	0
2024-04-15	396.16	396.16	396.16	396.16	5
2024-04-12	396.16	396.16	396.16	396.16	1,390
2024-04-11	302.20	302.20	302.20	302.20	133
2024-04-10	302.20	302.20	302.20	302.20	1,794
2024-04-09	302.20	302.20	302.20	302.20	780
2024-04-08	302.20	302.20	302.20	302.20	553
2024-04-05	302.20	302.20	302.20	302.20	0
2024-04-04	302.20	302.20	302.20	302.20	68
2024-04-03	302.20	302.20	302.20	302.20	1,079
2024-04-02	302.20	302.20	302.20	302.20	132
2024-04-01	302.20	302.20	302.20	302.20	0
2024-03-29	302.20	302.20	302.20	302.20	0
2024-03-28	302.20	302.20	302.20	302.20	4,240
2024-03-27	302.20	302.20	302.20	302.20	0
2024-03-26	302.20	302.20	302.20	302.20	0
2024-03-25	302.20	302.20	302.20	302.20	0
2024-03-22	302.20	302.20	302.20	302.20	0
2024-03-21	302.20	302.20	302.20	302.20	8
2024-03-20	302.20	302.20	302.20	302.20	0
2024-03-19	302.20	302.20	302.20	302.20	439
2024-03-18	302.20	302.20	302.20	302.20	1,724
2024-03-15	302.20	302.20	302.20	302.20	1,496
2024-03-14	302.20	302.20	302.20	302.20	0
2024-03-13	302.20	302.20	302.20	302.20	0
2024-03-12	302.20	302.20	302.20	302.20	0
2024-03-11	302.20	302.20	302.20	302.20	127
2024-03-08	302.20	302.20	302.20	302.20	0
2024-03-07	302.20	302.20	302.20	302.20	1,005
2024-03-06	302.20	302.20	302.20	302.20	0
2024-03-05	302.20	302.20	302.20	302.20	995
2024-03-04	302.20	302.20	302.20	302.20	0
2024-03-01	302.20	302.20	302.20	302.20	0
2024-02-29	302.20	302.20	302.20	302.20	268
2024-02-28	302.20	302.20	302.20	302.20	0
2024-02-27	302.20	302.20	302.20	302.20	1,585
2024-02-26	302.20	302.20	302.20	302.20	0
2024-02-23	302.20	302.20	302.20	302.20	2,964
2024-02-22	302.20	302.20	302.20	302.20	0
2024-02-21	302.20	302.20	302.20	302.20	0
2024-02-20	302.20	302.20	302.20	302.20	202
2024-02-19	302.20	302.20	302.20	302.20	1,513
2024-02-16	302.20	302.20	302.20	302.20	0
2024-02-15	302.20	302.20	302.20	302.20	256
2024-02-14	302.20	302.20	302.20	302.20	319
2024-02-13	302.20	302.20	302.20	302.20	0
2024-02-12	302.20	302.20	302.20	302.20	0
2024-02-09	302.20	302.20	302.20	302.20	1,155
2024-02-08	302.20	302.20	302.20	302.20	37
2024-02-07	302.20	302.20	302.20	302.20	562
2024-02-06	302.20	302.20	302.20	302.20	0
2024-02-05	302.20	302.20	302.20	302.20	0
2024-02-02	302.20	302.20	302.20	302.20	1,252
2024-02-01	302.20	302.20	302.20	302.20	0
2024-01-31	302.20	302.20	302.20	302.20	0
2024-01-30	302.20	302.20	302.20	302.20	0
2024-01-29	302.20	302.20	302.20	302.20	1,318
2024-01-26	302.20	302.20	302.20	302.20	1,122
2024-01-25	302.20	302.20	302.20	302.20	0
2024-01-24	302.20	302.20	302.20	302.20	0
2024-01-23	302.20	302.20	302.20	302.20	6
2024-01-22	302.20	302.20	302.20	302.20	0
2024-01-19	302.20	302.20	302.20	302.20	1,285
2024-01-18	302.20	302.20	302.20	302.20	0
2024-01-17	302.20	302.20	302.20	302.20	0
2024-01-16	302.20	302.20	302.20	302.20	0
2024-01-15	302.20	302.20	302.20	302.20	365
2024-01-12	302.20	302.20	302.20	302.20	0
2024-01-11	302.20	302.20	302.20	302.20	0
2024-01-10	302.20	302.20	302.20	302.20	0
2024-01-09	302.20	302.20	302.20	302.20	0
2024-01-08	302.20	302.20	302.20	302.20	0
2024-01-05	302.20	302.20	302.20	302.20	55
2024-01-04	302.20	302.20	302.20	302.20	0
2024-01-03	302.20	302.20	302.20	302.20	77
2024-01-02	302.20	302.20	302.20	302.20	24
2024-01-01	302.20	302.20	302.20	302.20	0
2023-12-29	302.20	302.20	302.20	302.20	0
2023-12-28	302.20	302.20	302.20	302.20	0
2023-12-27	302.20	302.20	302.20	302.20	0
2023-12-26	302.20	302.20	302.20	302.20	0
2023-12-25	302.20	302.20	302.20	302.20	0
2023-12-22	302.20	302.20	302.20	302.20	0
2023-12-21	302.20	302.20	302.20	302.20	4
2023-12-20	302.20	302.20	302.20	302.20	0
2023-12-19	302.20	302.20	302.20	302.20	9,861
2023-12-18	302.20	302.20	302.20	302.20	0
2023-12-15	302.20	302.20	302.20	302.20	0
2023-12-14	302.20	302.20	302.20	302.20	45
2023-12-13	302.20	302.20	302.20	302.20	0
2023-12-12	302.20	302.20	302.20	302.20	0
2023-12-11	302.20	302.20	302.20	302.20	0
2023-12-08	302.20	302.20	302.20	302.20	0
2023-12-07	302.20	302.20	302.20	302.20	0
2023-12-06	302.20	302.20	302.20	302.20	0
2023-12-05	302.20	302.20	302.20	302.20	4
2023-12-04	302.20	302.20	302.20	302.20	0
2023-12-01	302.20	302.20	302.20	302.20	0
2023-11-30	302.20	302.20	302.20	302.20	102
2023-11-29	302.20	302.20	302.20	302.20	0
2023-11-28	302.20	302.20	302.20	302.20	51
2023-11-27	302.20	302.20	302.20	302.20	0
2023-11-24	302.20	302.20	302.20	302.20	0
2023-11-23	302.20	302.20	302.20	302.20	0
2023-11-22	302.20	302.20	302.20	302.20	0
2023-11-21	302.20	302.20	302.20	302.20	0
2023-11-20	302.20	302.20	302.20	302.20	17
2023-11-17	302.20	302.20	302.20	302.20	0
2023-11-16	302.20	302.20	302.20	302.20	36
2023-11-15	302.20	302.20	302.20	302.20	215
2023-11-14	302.20	302.20	302.20	302.20	0
2023-11-13	302.20	302.20	302.20	302.20	0
2023-11-10	302.20	302.20	302.20	302.20	37
2023-11-09	302.20	302.20	302.20	302.20	0
2023-11-08	302.20	302.20	302.20	302.20	0
2023-11-07	302.20	302.20	302.20	302.20	0
2023-11-06	302.20	302.20	302.20	302.20	140
2023-11-03	302.20	302.20	302.20	302.20	0
2023-11-02	302.20	302.20	302.20	302.20	50
2023-11-01	302.20	302.20	302.20	302.20	0
2023-10-31	302.20	302.20	302.20	302.20	34
2023-10-30	302.20	302.20	302.20	302.20	0
2023-10-27	302.20	302.20	302.20	302.20	0
2023-10-26	302.20	302.20	302.20	302.20	0
2023-10-25	302.20	302.20	302.20	302.20	0
2023-10-24	302.20	302.20	302.20	302.20	632
2023-10-23	302.20	302.20	302.20	302.20	0
2023-10-20	302.20	302.20	302.20	302.20	0
2023-10-19	302.20	302.20	302.20	302.20	0
2023-10-18	302.20	302.20	302.20	302.20	0
2023-10-17	302.20	302.20	302.20	302.20	0
2023-10-16	302.20	302.20	302.20	302.20	283
2023-10-13	302.20	302.20	302.20	302.20	138
2023-10-12	302.20	302.20	302.20	302.20	68
2023-10-11	302.20	302.20	302.20	302.20	0
2023-10-10	302.20	302.20	302.20	302.20	0
2023-10-09	302.20	302.20	302.20	302.20	0
2023-10-06	302.20	302.20	302.20	302.20	72
2023-10-05	302.20	302.20	302.20	302.20	0
2023-10-04	302.20	302.20	302.20	302.20	0
2023-10-03	302.20	302.20	302.20	302.20	117
2023-10-02	302.20	302.20	302.20	302.20	2,760
2023-09-29	302.20	302.20	302.20	302.20	263
2023-09-28	302.20	302.20	302.20	302.20	0
2023-09-27	302.20	302.20	302.20	302.20	0
2023-09-26	302.20	302.20	302.20	302.20	0
2023-09-25	302.20	302.20	302.20	302.20	0
2023-09-22	302.20	302.20	302.20	302.20	0
2023-09-21	302.20	302.20	302.20	302.20	0
2023-09-20	302.20	302.20	302.20	302.20	0
2023-09-19	302.20	302.20	302.20	302.20	0
2023-09-18	302.20	302.20	302.20	302.20	0
2023-09-15	302.20	302.20	302.20	302.20	0
2023-09-14	302.20	302.20	302.20	302.20	0
2023-09-13	302.20	302.20	302.20	302.20	0
2023-09-12	302.20	302.20	302.20	302.20	0
2023-09-11	302.20	302.20	302.20	302.20	0
2023-09-08	302.20	302.20	302.20	302.20	0
2023-09-07	302.20	302.20	302.20	302.20	0
2023-09-06	302.20	302.20	302.20	302.20	0
2023-09-05	302.20	302.20	302.20	302.20	0
2023-09-04	302.20	302.20	302.20	302.20	124
2023-09-01	302.20	302.20	302.20	302.20	0
2023-08-31	302.20	302.20	302.20	302.20	0
2023-08-30	302.20	302.20	302.20	302.20	169
2023-08-29	302.20	302.20	302.20	302.20	0
2023-08-28	302.20	302.20	302.20	302.20	0
2023-08-25	302.20	302.20	302.20	302.20	0
2023-08-24	302.20	302.20	302.20	302.20	0
2023-08-23	302.20	302.20	302.20	302.20	0
2023-08-22	302.20	302.20	302.20	302.20	0
2023-08-21	302.20	302.20	302.20	302.20	0
2023-08-18	302.20	302.20	302.20	302.20	0
2023-08-17	302.20	302.20	302.20	302.20	0
2023-08-16	302.20	302.20	302.20	302.20	0
2023-08-15	302.20	302.20	302.20	302.20	0
2023-08-14	302.20	302.20	302.20	302.20	0
2023-08-11	302.20	302.20	302.20	302.20	0
2023-08-10	302.20	302.20	302.20	302.20	226
2023-08-09	302.20	302.20	302.20	302.20	38
2023-08-08	302.20	302.20	302.20	302.20	0
2023-08-07	302.20	302.20	302.20	302.20	227
2023-08-04	302.20	302.20	302.20	302.20	219
2023-08-03	302.20	302.20	302.20	302.20	0
2023-08-02	302.20	302.20	302.20	302.20	173
2023-08-01	302.20	302.20	302.20	302.20	0
2023-07-31	302.20	302.20	302.20	302.20	0
2023-07-28	302.20	302.20	302.20	302.20	0
2023-07-27	302.20	302.20	302.20	302.20	113
2023-07-26	302.20	302.20	302.20	302.20	0
2023-07-25	302.20	302.20	302.20	302.20	0
2023-07-24	302.20	302.20	302.20	302.20	0
2023-07-21	302.20	302.20	302.20	302.20	0
2023-07-20	302.20	302.20	302.20	302.20	47
2023-07-19	302.20	302.20	302.20	302.20	0
2023-07-18	302.20	302.20	302.20	302.20	0
2023-07-17	302.20	302.20	302.20	302.20	0
2023-07-14	302.20	302.20	302.20	302.20	0
2023-07-13	302.20	302.20	302.20	302.20	56
2023-07-12	302.20	302.20	302.20	302.20	0
2023-07-11	302.20	302.20	302.20	302.20	0
2023-07-10	302.20	302.20	302.20	302.20	0
2023-07-07	302.20	302.20	302.20	302.20	0
2023-07-06	302.20	302.20	302.20	302.20	3,282
2023-07-05	302.20	302.20	302.20	302.20	0
2023-07-04	302.20	302.20	302.20	302.20	0
2023-07-03	302.20	302.20	302.20	302.20	0
2023-06-30	302.20	302.20	302.20	302.20	3,562
2023-06-29	302.20	302.20	302.20	302.20	0
2023-06-28	302.20	302.20	302.20	302.20	0
2023-06-27	302.20	302.20	302.20	302.20	0
2023-06-26	302.20	302.20	302.20	302.20	0
2023-06-23	302.20	302.20	302.20	302.20	0
2023-06-22	302.20	302.20	302.20	302.20	0
2023-06-21	302.20	302.20	302.20	302.20	4,293
2023-06-20	302.20	302.20	302.20	302.20	0
2023-06-19	302.20	302.20	302.20	302.20	0
2023-06-16	302.20	302.20	302.20	302.20	4,377
2023-06-15	302.20	302.20	302.20	302.20	49
2023-06-14	302.20	302.20	302.20	302.20	0
2023-06-13	302.20	302.20	302.20	302.20	0
2023-06-12	302.20	302.20	302.20	302.20	0
2023-06-09	302.20	302.20	302.20	302.20	0
2023-06-08	302.20	302.20	302.20	302.20	0
2023-06-07	302.20	302.20	302.20	302.20	0
2023-06-06	302.20	302.20	302.20	302.20	0
2023-06-05	302.20	302.20	302.20	302.20	31
2023-06-02	302.20	302.20	302.20	302.20	1
2023-06-01	302.20	302.20	302.20	302.20	0
2023-05-31	302.20	302.20	302.20	302.20	0
2023-05-30	302.20	302.20	302.20	302.20	459
2023-05-29	302.20	302.20	302.20	302.20	0
2023-05-26	302.20	302.20	302.20	302.20	0
2023-05-25	302.20	302.20	302.20	302.20	51
2023-05-24	302.20	302.20	302.20	302.20	0
2023-05-23	302.20	302.20	302.20	302.20	0
2023-05-22	302.20	302.20	302.20	302.20	4
2023-05-19	302.20	302.20	302.20	302.20	0
2023-05-18	302.20	302.20	302.20	302.20	4,833
2023-05-17	302.20	302.20	302.20	302.20	196
2023-05-16	302.20	302.20	302.20	302.20	227
2023-05-15	302.20	302.20	302.20	302.20	55
2023-05-12	302.20	302.20	302.20	302.20	0
2023-05-11	302.20	302.20	302.20	302.20	1
2023-05-10	302.20	302.20	302.20	302.20	274
2023-05-09	302.20	302.20	302.20	302.20	0
2023-05-08	302.20	302.20	302.20	302.20	0
2023-05-05	302.20	302.20	302.20	302.20	28
2023-05-04	302.20	302.20	302.20	302.20	0
2023-05-03	302.20	302.20	302.20	302.20	0
2023-05-02	302.20	302.20	302.20	302.20	0
2023-05-01	302.20	302.20	302.20	302.20	0
2023-04-28	302.20	302.20	302.20	302.20	0
2023-04-27	302.20	302.20	302.20	302.20	0
2023-04-26	302.20	302.20	302.20	302.20	0
2023-04-25	302.20	302.20	302.20	302.20	61
2023-04-24	302.20	302.20	302.20	302.20	139
2023-04-21	302.20	302.20	302.20	302.20	0
2023-04-20	302.20	302.20	302.20	302.20	0
2023-04-19	302.20	302.20	302.20	302.20	0
2023-04-18	302.20	302.20	302.20	302.20	0
2023-04-17	302.20	302.20	302.20	302.20	32
2023-04-14	302.20	302.20	302.20	302.20	0
2023-04-13	302.20	302.20	302.20	302.20	0
2023-04-12	302.20	302.20	302.20	302.20	0
2023-04-11	302.20	302.20	302.20	302.20	0
2023-04-10	302.20	302.20	302.20	302.20	0
2023-04-07	302.20	302.20	302.20	302.20	0
2023-04-06	302.20	302.20	302.20	302.20	0
2023-04-05	302.20	302.20	302.20	302.20	0
2023-04-04	302.20	302.20	302.20	302.20	0
2023-04-03	302.20	302.20	302.20	302.20	0
2023-03-31	302.20	302.20	302.20	302.20	0
2023-03-30	302.20	302.20	302.20	302.20	6
2023-03-29	302.20	302.20	302.20	302.20	0
2023-03-28	302.20	302.20	302.20	302.20	74
2023-03-27	302.20	302.20	302.20	302.20	188
2023-03-24	302.20	302.20	302.20	302.20	138
2023-03-23	302.20	302.20	302.20	302.20	17
2023-03-22	302.20	302.20	302.20	302.20	0
2023-03-21	302.20	302.20	302.20	302.20	0
2023-03-20	302.20	302.20	302.20	302.20	0
2023-03-17	302.20	302.20	302.20	302.20	0
2023-03-16	302.20	302.20	302.20	302.20	3,989
2023-03-15	302.20	302.20	302.20	302.20	0
2023-03-14	302.20	302.20	302.20	302.20	46
2023-03-13	302.20	302.20	302.20	302.20	0
2023-03-10	302.20	302.20	302.20	302.20	0
2023-03-09	302.20	302.20	302.20	302.20	37
2023-03-08	302.20	302.20	302.20	302.20	0
2023-03-07	302.20	302.20	302.20	302.20	0
2023-03-06	302.20	302.20	302.20	302.20	0
2023-03-03	302.20	302.20	302.20	302.20	0
2023-03-02	302.20	302.20	302.20	302.20	1,478
2023-03-01	302.20	302.20	302.20	302.20	0
2023-02-28	302.20	302.20	302.20	302.20	2,787
2023-02-27	302.20	302.20	302.20	302.20	0
2023-02-24	302.20	302.20	302.20	302.20	15
2023-02-23	302.20	302.20	302.20	302.20	62
2023-02-22	302.20	302.20	302.20	302.20	0
2023-02-21	302.20	302.20	302.20	302.20	0
2023-02-20	302.20	302.20	302.20	302.20	0
2023-02-17	302.20	302.20	302.20	302.20	0
2023-02-16	302.20	302.20	302.20	302.20	0
2023-02-15	302.20	302.20	302.20	302.20	39
2023-02-14	302.20	302.20	302.20	302.20	0
2023-02-13	302.20	302.20	302.20	302.20	0
2023-02-10	302.20	302.20	302.20	302.20	167
2023-02-09	302.20	302.20	302.20	302.20	0
2023-02-08	302.20	302.20	302.20	302.20	0
2023-02-07	302.20	302.20	302.20	302.20	131
2023-02-06	302.20	302.20	302.20	302.20	0
2023-02-03	302.20	302.20	302.20	302.20	0
2023-02-02	302.20	302.20	302.20	302.20	0
2023-02-01	302.20	302.20	302.20	302.20	0
2023-01-31	302.20	302.20	302.20	302.20	0
2023-01-30	302.20	302.20	302.20	302.20	0
2023-01-27	302.20	302.20	302.20	302.20	0
2023-01-26	302.20	302.20	302.20	302.20	44
2023-01-25	302.20	302.20	302.20	302.20	0
2023-01-24	302.20	302.20	302.20	302.20	0
2023-01-23	302.20	302.20	302.20	302.20	0
2023-01-20	302.20	302.20	302.20	302.20	0
2023-01-19	302.20	302.20	302.20	302.20	0
2023-01-18	302.20	302.20	302.20	302.20	0
2023-01-17	302.20	302.20	302.20	302.20	108
2023-01-16	302.20	302.20	302.20	302.20	238
2023-01-13	302.20	302.20	302.20	302.20	0
2023-01-12	302.20	302.20	302.20	302.20	0
2023-01-11	302.20	302.20	302.20	302.20	0
2023-01-10	302.20	302.20	302.20	302.20	0
2023-01-09	302.20	302.20	302.20	302.20	0
2023-01-06	302.20	302.20	302.20	302.20	0
2023-01-05	302.20	302.20	302.20	302.20	0
2023-01-04	302.20	302.20	302.20	302.20	174
2023-01-03	302.20	302.20	302.20	302.20	0
2023-01-02	302.20	302.20	302.20	302.20	0
2022-12-30	302.20	302.20	302.20	302.20	0
2022-12-29	302.20	302.20	302.20	302.20	0
2022-12-28	302.20	302.20	302.20	302.20	0
2022-12-27	302.20	302.20	302.20	302.20	0
2022-12-26	302.20	302.20	302.20	302.20	0
2022-12-23	302.20	302.20	302.20	302.20	0
2022-12-22	302.20	302.20	302.20	302.20	0
2022-12-21	302.20	302.20	302.20	302.20	0
2022-12-20	302.20	302.20	302.20	302.20	0
2022-12-19	302.20	302.20	302.20	302.20	0
2022-12-16	302.20	302.20	302.20	302.20	0
2022-12-15	302.20	302.20	302.20	302.20	0
2022-12-14	302.20	302.20	302.20	302.20	0
2022-12-13	302.20	302.20	302.20	302.20	524
2022-12-12	302.20	302.20	302.20	302.20	0
2022-12-09	302.20	302.20	302.20	302.20	0
2022-12-08	302.20	302.20	302.20	302.20	0
2022-12-07	302.20	302.20	302.20	302.20	0
2022-12-06	302.20	302.20	302.20	302.20	0
2022-12-05	302.20	302.20	302.20	302.20	0
2022-12-02	302.20	302.20	302.20	302.20	0
2022-12-01	302.20	302.20	302.20	302.20	0
2022-11-30	302.20	302.20	302.20	302.20	0
2022-11-29	302.20	302.20	302.20	302.20	0
2022-11-28	302.20	302.20	302.20	302.20	0
2022-11-25	302.20	302.20	302.20	302.20	0
2022-11-24	302.20	302.20	302.20	302.20	0
2022-11-23	302.20	302.20	302.20	302.20	0
2022-11-22	302.20	302.20	302.20	302.20	0
2022-11-21	302.20	302.20	302.20	302.20	2,708
2022-11-18	302.20	302.20	302.20	302.20	0
2022-11-17	302.20	302.20	302.20	302.20	0
2022-11-16	302.20	302.20	302.20	302.20	0
2022-11-15	302.20	302.20	302.20	302.20	0
2022-11-14	302.20	302.20	302.20	302.20	0
2022-11-11	302.20	302.20	302.20	302.20	0
2022-11-10	302.20	302.20	302.20	302.20	0
2022-11-09	302.20	302.20	302.20	302.20	0
2022-11-08	302.20	302.20	302.20	302.20	0
2022-11-07	302.20	302.20	302.20	302.20	0
2022-11-04	302.20	302.20	302.20	302.20	0
2022-11-03	302.20	302.20	302.20	302.20	0
2022-11-02	302.20	302.20	302.20	302.20	0
2022-11-01	302.20	302.20	302.20	302.20	0
2022-10-31	302.20	302.20	302.20	302.20	0
2022-10-28	302.20	302.20	302.20	302.20	0
2022-10-27	302.20	302.20	302.20	302.20	0
2022-10-26	302.20	302.20	302.20	302.20	0
2022-10-25	302.20	302.20	302.20	302.20	0
2022-10-24	302.20	302.20	302.20	302.20	0
2022-10-21	302.20	302.20	302.20	302.20	0
2022-10-20	302.20	302.20	302.20	302.20	0
2022-10-19	302.20	302.20	302.20	302.20	0
2022-10-18	302.20	302.20	302.20	302.20	0
2022-10-17	302.20	302.20	302.20	302.20	0
2022-10-14	302.20	302.20	302.20	302.20	0
2022-10-13	302.20	302.20	302.20	302.20	0
2022-10-12	302.20	302.20	302.20	302.20	0
2022-10-11	302.20	302.20	302.20	302.20	0
2022-10-10	302.20	302.20	302.20	302.20	0
2022-10-07	302.20	302.20	302.20	302.20	0
2022-10-06	302.20	302.20	302.20	302.20	0
2022-10-05	302.20	302.20	302.20	302.20	0
2022-10-04	302.20	302.20	302.20	302.20	0
2022-10-03	302.20	302.20	302.20	302.20	0
2022-09-30	302.20	302.20	302.20	302.20	0
2022-09-29	302.20	302.20	302.20	302.20	0
2022-09-28	302.20	302.20	302.20	302.20	6,094
2022-09-27	302.20	302.20	302.20	302.20	0
2022-09-26	302.20	302.20	302.20	302.20	0
2022-09-23	302.20	302.20	302.20	302.20	0
2022-09-22	302.20	302.20	302.20	302.20	11,096
2022-09-21	302.20	302.20	302.20	302.20	0
2022-09-20	302.20	302.20	302.20	302.20	0
2022-09-19	302.20	302.20	302.20	302.20	0
2022-09-16	302.20	302.20	302.20	302.20	14,655
2022-09-15	302.20	302.20	302.20	302.20	0
2022-09-14	302.20	302.20	302.20	302.20	0
2022-09-13	302.20	302.20	302.20	302.20	0
2022-09-12	302.20	302.20	302.20	302.20	0
2022-09-09	302.20	302.20	302.20	302.20	18,326
2022-09-08	302.20	302.20	302.20	302.20	0
2022-09-07	302.20	302.20	302.20	302.20	0
2022-09-06	302.20	302.20	302.20	302.20	0
2022-09-05	302.20	302.20	302.20	302.20	0
2022-09-02	302.20	302.20	302.20	302.20	0
2022-09-01	302.20	302.20	302.20	302.20	0
2022-08-31	302.20	302.20	302.20	302.20	0
2022-08-30	302.20	302.20	302.20	302.20	0
2022-08-29	302.20	302.20	302.20	302.20	0
2022-08-26	302.20	302.20	302.20	302.20	1
2022-08-25	302.20	302.20	302.20	302.20	0
2022-08-24	302.20	302.20	302.20	302.20	0
2022-08-23	302.20	302.20	302.20	302.20	0
2022-08-22	302.20	302.20	302.20	302.20	0
2022-08-19	302.20	302.20	302.20	302.20	0
2022-08-18	302.20	302.20	302.20	302.20	0
2022-08-17	302.20	302.20	302.20	302.20	0
2022-08-16	302.20	302.20	302.20	302.20	0
2022-08-15	302.20	302.20	302.20	302.20	0
2022-08-12	302.20	302.20	302.20	302.20	0
2022-08-11	302.20	302.20	302.20	302.20	0
2022-08-10	302.20	302.20	302.20	302.20	0
2022-08-09	302.20	302.20	302.20	302.20	0
2022-08-08	302.20	302.20	302.20	302.20	0
2022-08-05	302.20	302.20	302.20	302.20	0
2022-08-04	302.20	302.20	302.20	302.20	0
2022-08-03	302.20	302.20	302.20	302.20	0
2022-08-02	302.20	302.20	302.20	302.20	0
2022-08-01	302.20	302.20	302.20	302.20	0
2022-07-29	302.20	302.20	302.20	302.20	0
2022-07-28	302.20	302.20	302.20	302.20	0
2022-07-27	302.20	302.20	302.20	302.20	3
2022-07-26	302.20	302.20	302.20	302.20	0
2022-07-25	302.20	302.20	302.20	302.20	0
2022-07-22	302.20	302.20	302.20	302.20	0
2022-07-21	302.20	302.20	302.20	302.20	11,204
2022-07-20	302.20	302.20	302.20	302.20	0
2022-07-19	302.20	302.20	302.20	302.20	0
2022-07-18	302.20	302.20	302.20	302.20	0
2022-07-15	302.20	302.20	302.20	302.20	0
2022-07-14	302.20	302.20	302.20	302.20	0
2022-07-13	302.20	302.20	302.20	302.20	0
2022-07-12	302.20	302.20	302.20	302.20	35
2022-07-11	302.20	302.20	302.20	302.20	0
2022-07-08	302.20	302.20	302.20	302.20	0
2022-07-07	302.20	302.20	302.20	302.20	0
2022-07-06	302.20	302.20	302.20	302.20	0
2022-07-05	302.20	302.20	302.20	302.20	35
2022-07-04	302.20	302.20	302.20	302.20	0
2022-07-01	302.20	302.20	302.20	302.20	0
2022-06-30	302.20	302.20	302.20	302.20	0
2022-06-29	302.20	302.20	302.20	302.20	0
2022-06-28	302.20	302.20	302.20	302.20	0
2022-06-27	302.20	302.20	302.20	302.20	0
2022-06-24	302.20	302.20	302.20	302.20	0
2022-06-23	302.20	302.20	302.20	302.20	0
2022-06-22	302.20	302.20	302.20	302.20	0
2022-06-21	302.20	302.20	302.20	302.20	0
2022-06-20	302.20	302.20	302.20	302.20	0
2022-06-17	302.20	302.20	302.20	302.20	0
2022-06-16	302.20	302.20	302.20	302.20	0
2022-06-15	302.20	302.20	302.20	302.20	0
2022-06-14	302.20	302.20	302.20	302.20	0
2022-06-13	302.20	302.20	302.20	302.20	0
2022-06-10	302.20	302.20	302.20	302.20	0
2022-06-09	302.20	302.20	302.20	302.20	0
2022-06-08	302.20	302.20	302.20	302.20	0
2022-06-07	302.20	302.20	302.20	302.20	0
2022-06-06	302.20	302.20	302.20	302.20	0
2022-06-03	302.20	302.20	302.20	302.20	0
2022-06-02	302.20	302.20	302.20	302.20	0
2022-06-01	302.20	302.20	302.20	302.20	0
2022-05-31	302.20	302.20	302.20	302.20	0
2022-05-30	302.20	302.20	302.20	302.20	0
2022-05-27	302.20	302.20	302.20	302.20	0
2022-05-26	302.20	302.20	302.20	302.20	0
2022-05-25	302.20	302.20	302.20	302.20	0
2022-05-24	302.20	302.20	302.20	302.20	0
2022-05-23	302.20	302.20	302.20	302.20	0
2022-05-20	302.20	302.20	302.20	302.20	0
2022-05-19	302.20	302.20	302.20	302.20	0
2022-05-18	302.20	302.20	302.20	302.20	0
2022-05-17	302.20	302.20	302.20	302.20	0
2022-05-16	302.20	302.20	302.20	302.20	0
2022-05-13	302.20	302.20	302.20	302.20	0
2022-05-12	302.20	302.20	302.20	302.20	4,618
2022-05-11	302.20	302.20	302.20	302.20	0
2022-05-10	302.20	302.20	302.20	302.20	0
2022-05-09	302.20	302.20	302.20	302.20	40
2022-05-06	302.20	302.20	302.20	302.20	0
2022-05-05	302.20	302.20	302.20	302.20	0
2022-05-04	302.20	302.20	302.20	302.20	0
2022-05-03	302.20	302.20	302.20	302.20	0
2022-05-02	302.20	302.20	302.20	302.20	0
2022-04-29	302.20	302.20	302.20	302.20	0
2022-04-28	302.20	302.20	302.20	302.20	0
2022-04-27	302.20	302.20	302.20	302.20	0
2022-04-26	302.20	302.20	302.20	302.20	0
2022-04-25	302.20	302.20	302.20	302.20	0
2022-04-22	302.20	302.20	302.20	302.20	0
2022-04-21	302.20	302.20	302.20	302.20	0
2022-04-20	302.20	302.20	302.20	302.20	0
2022-04-19	302.20	302.20	302.20	302.20	0
2022-04-18	302.20	302.20	302.20	302.20	0
2022-04-15	302.20	302.20	302.20	302.20	0
2022-04-14	302.20	302.20	302.20	302.20	25
2022-04-13	302.20	302.20	302.20	302.20	0
2022-04-12	302.20	302.20	302.20	302.20	0
2022-04-11	302.20	302.20	302.20	302.20	0
2022-04-08	302.20	302.20	302.20	302.20	0
2022-04-07	302.20	302.20	302.20	302.20	0
2022-04-06	302.20	302.20	302.20	302.20	0
2022-04-05	302.20	302.20	302.20	302.20	0
2022-04-04	302.20	302.20	302.20	302.20	0
2022-04-01	302.20	302.20	302.20	302.20	0
2022-03-31	302.20	302.20	302.20	302.20	0
2022-03-30	302.20	302.20	302.20	302.20	0
2022-03-29	302.20	302.20	302.20	302.20	0
2022-03-28	302.20	302.20	302.20	302.20	0
2022-03-25	302.20	302.20	302.20	302.20	0
2022-03-24	302.20	302.20	302.20	302.20	0
2022-03-23	302.20	302.20	302.20	302.20	0
2022-03-22	302.20	302.20	302.20	302.20	0
2022-03-21	302.20	302.20	302.20	302.20	0
2022-03-18	302.20	302.20	302.20	302.20	0
2022-03-17	302.20	302.20	302.20	302.20	0
2022-03-16	302.20	302.20	302.20	302.20	29
2022-03-15	302.20	302.20	302.20	302.20	0
2022-03-14	302.20	302.20	302.20	302.20	0
2022-03-11	302.20	302.20	302.20	302.20	0
2022-03-10	302.20	302.20	302.20	302.20	96
2022-03-09	302.20	302.20	302.20	302.20	0
2022-03-08	302.20	302.20	302.20	302.20	0
2022-03-07	302.20	302.20	302.20	302.20	0
2022-03-04	302.20	302.20	302.20	302.20	0
2022-03-03	302.20	302.20	302.20	302.20	455
2022-03-02	302.20	302.20	302.20	302.20	0
2022-03-01	302.20	302.20	302.20	302.20	0
2022-02-28	302.20	302.20	302.20	302.20	0
2022-02-25	302.20	302.20	302.20	302.20	0
2022-02-24	302.20	302.20	302.20	302.20	0
2022-02-23	302.20	302.20	302.20	302.20	0
2022-02-22	302.20	302.20	302.20	302.20	0
2022-02-21	302.20	302.20	302.20	302.20	0
2022-02-18	302.20	302.20	302.20	302.20	0
2022-02-17	302.20	302.20	302.20	302.20	0
2022-02-16	302.20	302.20	302.20	302.20	0
2022-02-15	302.20	302.20	302.20	302.20	0
2022-02-14	302.20	302.20	302.20	302.20	0
2022-02-11	302.20	302.20	302.20	302.20	0
2022-02-10	302.20	302.20	302.20	302.20	0
2022-02-09	302.20	302.20	302.20	302.20	569
2022-02-08	302.20	302.20	302.20	302.20	0
2022-02-07	302.20	302.20	302.20	302.20	0
2022-02-04	302.20	302.20	302.20	302.20	0
2022-02-03	302.20	302.20	302.20	302.20	0
2022-02-02	302.20	302.20	302.20	302.20	2,838
2022-02-01	302.20	302.20	302.20	302.20	0
2022-01-31	302.20	302.20	302.20	302.20	0
2022-01-28	302.20	302.20	302.20	302.20	0
2022-01-27	302.20	302.20	302.20	302.20	0
2022-01-26	302.20	302.20	302.20	302.20	0
2022-01-25	302.20	302.20	302.20	302.20	0
2022-01-24	302.20	302.20	302.20	302.20	0
2022-01-21	302.20	302.20	302.20	302.20	0
2022-01-20	302.20	302.20	302.20	302.20	378
2022-01-19	302.20	302.20	302.20	302.20	0
2022-01-18	302.20	302.20	302.20	302.20	0
2022-01-17	302.20	302.20	302.20	302.20	0
2022-01-14	302.20	302.20	302.20	302.20	0
2022-01-13	302.20	302.20	302.20	302.20	0
2022-01-12	302.20	302.20	302.20	302.20	4,368
2022-01-11	302.20	302.20	302.20	302.20	0
2022-01-10	302.20	302.20	302.20	302.20	0
2022-01-07	302.20	302.20	302.20	302.20	0
2022-01-06	302.20	302.20	302.20	302.20	0
2022-01-05	302.20	302.20	302.20	302.20	0
2022-01-04	302.20	302.20	302.20	302.20	0
2022-01-03	302.20	302.20	302.20	302.20	0
2021-12-31	302.20	302.20	302.20	302.20	0
2021-12-30	302.20	302.20	302.20	302.20	0
2021-12-29	302.20	302.20	302.20	302.20	0
2021-12-28	302.20	302.20	302.20	302.20	0
2021-12-27	302.20	302.20	302.20	302.20	0
2021-12-24	302.20	302.20	302.20	302.20	0
2021-12-23	302.20	302.20	302.20	302.20	0
2021-12-22	302.20	302.20	302.20	302.20	0
2021-12-21	302.20	302.20	302.20	302.20	0
2021-12-20	302.20	302.20	302.20	302.20	0
2021-12-17	302.20	302.20	302.20	302.20	0
2021-12-16	302.20	302.20	302.20	302.20	219
2021-12-15	302.20	302.20	302.20	302.20	0
2021-12-14	302.20	302.20	302.20	302.20	0
2021-12-13	302.20	302.20	302.20	302.20	0
2021-12-10	302.20	302.20	302.20	302.20	0
2021-12-09	302.20	302.20	302.20	302.20	0
2021-12-08	302.20	302.20	302.20	302.20	0
2021-12-07	302.20	302.20	302.20	302.20	0
2021-12-06	302.20	302.20	302.20	302.20	0
2021-12-03	302.20	302.20	302.20	302.20	75
2021-12-02	302.20	302.20	302.20	302.20	0
2021-12-01	302.20	302.20	302.20	302.20	29
2021-11-30	302.20	302.20	302.20	302.20	567
2021-11-29	302.20	302.20	302.20	302.20	0
2021-11-26	302.20	302.20	302.20	302.20	0
2021-11-25	302.20	302.20	302.20	302.20	0
2021-11-24	302.20	302.20	302.20	302.20	0
2021-11-23	302.20	302.20	302.20	302.20	0
2021-11-22	302.20	302.20	302.20	302.20	0
2021-11-19	302.20	302.20	302.20	302.20	0
2021-11-18	302.20	302.20	302.20	302.20	0
2021-11-17	302.20	302.20	302.20	302.20	0
2021-11-16	302.20	302.20	302.20	302.20	0
2021-11-15	302.20	302.20	302.20	302.20	0
2021-11-12	302.20	302.20	302.20	302.20	0
2021-11-11	302.20	302.20	302.20	302.20	0
2021-11-10	302.20	302.20	302.20	302.20	0
2021-11-09	302.20	302.20	302.20	302.20	0
2021-11-08	302.20	302.20	302.20	302.20	0
2021-11-05	302.20	302.20	302.20	302.20	0
2021-11-04	302.20	302.20	302.20	302.20	421
2021-11-03	302.20	302.20	302.20	302.20	0
2021-11-02	302.20	302.20	302.20	302.20	0
2021-11-01	302.20	302.20	302.20	302.20	0
2021-10-29	302.20	302.20	302.20	302.20	1,472
2021-10-28	302.20	302.20	302.20	302.20	0
2021-10-27	302.20	302.20	302.20	302.20	0
2021-10-26	302.20	302.20	302.20	302.20	0
2021-10-25	302.20	302.20	302.20	302.20	0
2021-10-22	302.20	302.20	302.20	302.20	0
2021-10-21	302.20	302.20	302.20	302.20	0
2021-10-20	302.20	302.20	302.20	302.20	0
2021-10-19	302.20	302.20	302.20	302.20	0
2021-10-18	302.20	302.20	302.20	302.20	310
2021-10-15	302.20	302.20	302.20	302.20	0
2021-10-14	302.20	302.20	302.20	302.20	0
2021-10-13	302.20	302.20	302.20	302.20	0
2021-10-12	302.20	302.20	302.20	302.20	0
2021-10-11	302.20	302.20	302.20	302.20	0
2021-10-08	302.20	302.20	302.20	302.20	0
2021-10-07	302.20	302.20	302.20	302.20	3,671
2021-10-06	302.20	302.20	302.20	302.20	114
2021-10-05	302.20	302.20	302.20	302.20	0
2021-10-04	302.20	302.20	302.20	302.20	1,250
2021-10-01	302.20	302.20	302.20	302.20	0
2021-09-30	302.20	302.20	302.20	302.20	0
2021-09-29	302.20	302.20	302.20	302.20	0
2021-09-28	302.20	302.20	302.20	302.20	1,250
2021-09-27	302.20	302.20	302.20	302.20	0
2021-09-24	302.20	302.20	302.20	302.20	0
2021-09-23	302.20	302.20	302.20	302.20	0
2021-09-22	302.20	302.20	302.20	302.20	0
2021-09-21	302.20	302.20	302.20	302.20	0
2021-09-20	302.20	302.20	302.20	302.20	0
2021-09-17	302.20	302.20	302.20	302.20	0
2021-09-16	302.20	302.20	302.20	302.20	0
2021-09-15	302.20	302.20	302.20	302.20	0
2021-09-14	302.20	302.20	302.20	302.20	0
2021-09-13	302.20	302.20	302.20	302.20	0
2021-09-10	302.20	302.20	302.20	302.20	0
2021-09-09	302.20	302.20	302.20	302.20	0
2021-09-08	302.20	302.20	302.20	302.20	0
2021-09-07	302.20	302.20	302.20	302.20	500
2021-09-06	302.20	302.20	302.20	302.20	16
2021-09-03	302.20	302.20	302.20	302.20	0
2021-09-02	302.20	302.20	302.20	302.20	0
2021-09-01	302.20	302.20	302.20	302.20	0
2021-08-31	302.20	302.20	302.20	302.20	0
2021-08-30	302.20	302.20	302.20	302.20	0
2021-08-27	302.20	302.20	302.20	302.20	0
2021-08-26	302.20	302.20	302.20	302.20	10
2021-08-25	302.20	302.20	302.20	302.20	0
2021-08-24	302.20	302.20	302.20	302.20	0
2021-08-23	302.20	302.20	302.20	302.20	0
2021-08-20	302.20	302.20	302.20	302.20	0
2021-08-19	302.20	302.20	302.20	302.20	322
2021-08-18	302.20	302.20	302.20	302.20	0
2021-08-17	302.20	302.20	302.20	302.20	0
2021-08-16	302.20	302.20	302.20	302.20	230
2021-08-13	302.20	302.20	302.20	302.20	0
2021-08-12	302.20	302.20	302.20	302.20	0
2021-08-11	302.20	302.20	302.20	302.20	0
2021-08-10	302.20	302.20	302.20	302.20	0
2021-08-09	302.20	302.20	302.20	302.20	0
2021-08-06	302.20	302.20	302.20	302.20	4,045
2021-08-05	302.20	302.20	302.20	302.20	0
2021-08-04	302.20	302.20	302.20	302.20	0
2021-08-03	302.20	302.20	302.20	302.20	0
2021-08-02	302.20	302.20	302.20	302.20	0
2021-07-30	302.20	302.20	302.20	302.20	64
2021-07-29	302.20	302.20	302.20	302.20	0
2021-07-28	302.20	302.20	302.20	302.20	0
2021-07-27	302.20	302.20	302.20	302.20	0
2021-07-26	302.20	302.20	302.20	302.20	0
2021-07-23	302.20	302.20	302.20	302.20	1,974
2021-07-22	302.20	302.20	302.20	302.20	0
2021-07-21	302.20	302.20	302.20	302.20	174
2021-07-20	302.20	302.20	302.20	302.20	0
2021-07-19	302.20	302.20	302.20	302.20	0
2021-07-16	302.20	302.20	302.20	302.20	0
2021-07-15	302.20	302.20	302.20	302.20	0
2021-07-14	302.20	302.20	302.20	302.20	0
2021-07-13	302.20	302.20	302.20	302.20	0
2021-07-12	302.20	302.20	302.20	302.20	0
2021-07-09	302.20	302.20	302.20	302.20	0
2021-07-08	302.20	302.20	302.20	302.20	0
2021-07-07	302.20	302.20	302.20	302.20	0
2021-07-06	302.20	302.20	302.20	302.20	0
2021-07-05	302.20	302.20	302.20	302.20	104
2021-07-02	302.20	302.20	302.20	302.20	260
2021-07-01	302.20	302.20	302.20	302.20	795
2021-06-30	302.20	302.20	302.20	302.20	0
2021-06-29	302.20	302.20	302.20	302.20	0
2021-06-28	302.20	302.20	302.20	302.20	0
2021-06-25	302.20	302.20	302.20	302.20	0
2021-06-24	302.20	302.20	302.20	302.20	0
2021-06-23	302.20	302.20	302.20	302.20	0
2021-06-22	302.20	302.20	302.20	302.20	184
2021-06-21	302.20	302.20	302.20	302.20	406
2021-06-18	302.20	302.20	302.20	302.20	0
2021-06-17	302.20	302.20	302.20	302.20	0
2021-06-16	302.20	302.20	302.20	302.20	337
2021-06-15	302.20	302.20	302.20	302.20	63
2021-06-14	302.20	302.20	302.20	302.20	0
2021-06-11	302.20	302.20	302.20	302.20	0
2021-06-10	302.20	302.20	302.20	302.20	0
2021-06-09	302.20	302.20	302.20	302.20	0
2021-06-08	302.20	302.20	302.20	302.20	0
2021-06-07	302.20	302.20	302.20	302.20	0
2021-06-04	302.20	302.20	302.20	302.20	518
2021-06-03	302.20	302.20	302.20	302.20	5,978
2021-06-02	302.20	302.20	302.20	302.20	0
2021-06-01	302.20	302.20	302.20	302.20	0
2021-05-28	302.20	302.20	302.20	302.20	0
2021-05-27	302.20	302.20	302.20	302.20	0
2021-05-26	302.20	302.20	302.20	302.20	0
2021-05-25	302.20	302.20	302.20	302.20	0
2021-05-24	302.20	302.20	302.20	302.20	0
2021-05-21	302.20	302.20	302.20	302.20	493
2021-05-20	302.20	302.20	302.20	302.20	11,156
2021-05-19	302.20	302.20	302.20	302.20	0
2021-05-18	302.20	302.20	302.20	302.20	4,418
2021-05-17	302.20	302.20	302.20	302.20	0
2021-05-14	302.20	302.20	302.20	302.20	0
2021-05-13	302.20	302.20	302.20	302.20	0
2021-05-12	302.20	302.20	302.20	302.20	0
2021-05-11	302.20	302.20	302.20	302.20	0
2021-05-10	302.20	302.20	302.20	302.20	0
2021-05-07	302.20	302.20	302.20	302.20	0
2021-05-06	302.20	302.20	302.20	302.20	0
2021-05-05	302.20	302.20	302.20	302.20	0
2021-05-04	302.20	302.20	302.20	302.20	14
2021-04-30	302.20	302.20	302.20	302.20	5,132
2021-04-29	302.20	302.20	302.20	302.20	3,855
2021-04-28	302.20	302.20	302.20	302.20	0
2021-04-27	302.20	302.20	302.20	302.20	0
2021-04-26	302.20	302.20	302.20	302.20	7,180
2021-04-23	302.20	302.20	302.20	302.20	156
2021-04-22	302.20	302.20	302.20	302.20	0
2021-04-21	302.20	302.20	302.20	302.20	0
2021-04-20	302.20	302.20	302.20	302.20	0
2021-04-19	302.20	302.20	302.20	302.20	0
2021-04-16	302.20	302.20	302.20	302.20	231
2021-04-15	302.20	302.20	302.20	302.20	26,242
2021-04-14	302.20	302.20	302.20	302.20	0
2021-04-13	302.20	302.20	302.20	302.20	404
2021-04-12	302.20	302.20	302.20	302.20	0
2021-04-09	302.20	302.20	302.20	302.20	0
2021-04-08	302.20	302.20	302.20	302.20	0
2021-04-07	302.20	302.20	302.20	302.20	3,441
2021-04-06	302.20	302.20	302.20	302.20	0
2021-04-01	302.20	302.20	302.20	302.20	0
2021-03-31	302.20	302.20	302.20	302.20	0
2021-03-30	302.20	302.20	302.20	302.20	0
2021-03-29	302.20	302.20	302.20	302.20	0
2021-03-26	302.20	302.20	302.20	302.20	1
2021-03-25	302.20	302.20	302.20	302.20	0
2021-03-24	302.20	302.20	302.20	302.20	0
2021-03-23	302.20	302.20	302.20	302.20	0
2021-03-22	302.20	302.20	302.20	302.20	0
2021-03-19	302.20	302.20	302.20	302.20	0
2021-03-18	302.20	302.20	302.20	302.20	0
2021-03-17	302.20	302.20	302.20	302.20	0
2021-03-16	302.20	302.20	302.20	302.20	1
2021-03-15	302.20	302.20	302.20	302.20	0
2021-03-12	302.20	302.20	302.20	302.20	5,000
2021-03-11	253.33	253.33	253.33	253.33	0
2021-03-10	253.33	253.33	253.33	253.33	0
2021-03-09	253.33	253.33	253.33	253.33	0
2021-03-08	253.33	253.33	253.33	253.33	0
2021-03-05	253.33	253.33	253.33	253.33	937
2021-03-04	253.33	253.33	253.33	253.33	0
2021-03-03	253.33	253.33	253.33	253.33	0
2021-03-02	253.33	253.33	253.33	253.33	0
2021-03-01	253.33	253.33	253.33	253.33	0
2021-02-26	253.33	253.33	253.33	253.33	0
2021-02-25	253.33	253.33	253.33	253.33	0
2021-02-24	253.33	253.33	253.33	253.33	0
2021-02-23	253.33	253.33	253.33	253.33	0
2021-02-22	253.33	253.33	253.33	253.33	0
2021-02-19	253.33	253.33	253.33	253.33	0
2021-02-18	253.33	253.33	253.33	253.33	0
2021-02-17	253.33	253.33	253.33	253.33	0
2021-02-16	253.33	253.33	253.33	253.33	0
2021-02-15	253.33	253.33	253.33	253.33	0
2021-02-12	253.33	253.33	253.33	253.33	0
2021-02-11	253.33	253.33	253.33	253.33	0
2021-02-10	253.33	253.33	253.33	253.33	0
2021-02-09	253.33	253.33	253.33	253.33	0
2021-02-08	253.33	253.33	253.33	253.33	0
2021-02-05	253.33	253.33	253.33	253.33	162
2021-02-04	253.33	253.33	253.33	253.33	0
2021-02-03	253.33	253.33	253.33	253.33	0
2021-02-02	253.33	253.33	253.33	253.33	0
2021-02-01	253.33	253.33	253.33	253.33	0
2021-01-29	253.33	253.33	253.33	253.33	0
2021-01-28	253.33	253.33	253.33	253.33	43
2021-01-27	253.33	253.33	253.33	253.33	4
2021-01-26	253.33	253.33	253.33	253.33	0
2021-01-25	253.33	253.33	253.33	253.33	0
2021-01-22	253.33	253.33	253.33	253.33	0
2021-01-21	253.33	253.33	253.33	253.33	0
2021-01-20	253.33	253.33	253.33	253.33	0
2021-01-19	253.33	253.33	253.33	253.33	269
2021-01-18	253.33	253.33	253.33	253.33	0
2021-01-15	253.33	253.33	253.33	253.33	45
2021-01-14	253.33	253.33	253.33	253.33	0
2021-01-13	253.33	253.33	253.33	253.33	0
2021-01-12	253.33	253.33	253.33	253.33	0
2021-01-11	253.33	253.33	253.33	253.33	0
2021-01-08	253.33	253.33	253.33	253.33	25,000
2021-01-07	253.33	253.33	253.33	253.33	0
2021-01-06	253.33	253.33	253.33	253.33	0
2021-01-05	253.33	253.33	253.33	253.33	0
2021-01-04	253.33	253.33	253.33	253.33	0
2020-12-31	253.33	253.33	253.33	253.33	0
2020-12-30	253.33	253.33	253.33	253.33	0
2020-12-29	253.33	253.33	253.33	253.33	0
2020-12-24	253.33	253.33	253.33	253.33	0
2020-12-23	253.33	253.33	253.33	253.33	0
2020-12-22	253.33	253.33	253.33	253.33	0
2020-12-21	253.33	253.33	253.33	253.33	0
2020-12-18	253.33	253.33	253.33	253.33	21
2020-12-17	253.33	253.33	253.33	253.33	0
2020-12-16	253.33	253.33	253.33	253.33	0
2020-12-15	253.33	253.33	253.33	253.33	0
2020-12-14	253.33	253.33	253.33	253.33	0
2020-12-11	253.33	253.33	253.33	253.33	0
2020-12-10	253.33	253.33	253.33	253.33	0
2020-12-09	253.33	253.33	253.33	253.33	0
2020-12-08	253.33	253.33	253.33	253.33	0
2020-12-07	253.33	253.33	253.33	253.33	0
2020-12-04	253.33	253.33	253.33	253.33	0
2020-12-03	253.33	253.33	253.33	253.33	0
2020-12-02	253.33	253.33	253.33	253.33	0
2020-12-01	253.33	253.33	253.33	253.33	0
2020-11-30	253.33	253.33	253.33	253.33	0
2020-11-27	253.33	253.33	253.33	253.33	0
2020-11-26	253.33	253.33	253.33	253.33	0
2020-11-25	253.33	253.33	253.33	253.33	0
2020-11-24	253.33	253.33	253.33	253.33	0
2020-11-23	253.33	253.33	253.33	253.33	0
2020-11-20	253.33	253.33	253.33	253.33	0
2020-11-19	253.33	253.33	253.33	253.33	0
2020-11-18	253.33	253.33	253.33	253.33	0
2020-11-17	253.33	253.33	253.33	253.33	0
2020-11-16	253.33	253.33	253.33	253.33	0
2020-11-13	253.33	253.33	253.33	253.33	0
2020-11-12	253.33	253.33	253.33	253.33	0
2020-11-11	253.33	253.33	253.33	253.33	0
2020-11-10	253.33	253.33	253.33	253.33	0
2020-11-09	253.33	253.33	253.33	253.33	0
2020-11-06	253.33	253.33	253.33	253.33	0
2020-11-05	253.33	253.33	253.33	253.33	0
2020-11-04	253.33	253.33	253.33	253.33	0
2020-11-03	253.33	253.33	253.33	253.33	0
2020-11-02	253.33	253.33	253.33	253.33	0
2020-10-30	253.33	253.33	253.33	253.33	0
2020-10-29	253.33	253.33	253.33	253.33	0
2020-10-28	253.33	253.33	253.33	253.33	0
2020-10-27	253.33	253.33	253.33	253.33	0
2020-10-26	253.33	253.33	253.33	253.33	0
2020-10-23	253.33	253.33	253.33	253.33	0
2020-10-22	253.33	253.33	253.33	253.33	0
2020-10-21	253.33	253.33	253.33	253.33	0
2020-10-20	253.33	253.33	253.33	253.33	0
2020-10-16	253.33	253.33	253.33	253.33	0
2020-10-15	253.33	253.33	253.33	253.33	0
2020-10-14	253.33	253.33	253.33	253.33	0
2020-10-13	253.33	253.33	253.33	253.33	1,036
2020-10-12	251.80	251.80	251.80	251.80	0
2020-10-09	251.80	251.80	251.80	251.80	300
2020-10-08	237.15	237.15	237.15	237.15	0
2020-10-07	237.15	237.15	237.15	237.15	0
2020-10-06	237.15	237.15	237.15	237.15	0
2020-10-05	237.15	237.15	237.15	237.15	0
2020-10-02	237.15	237.15	237.15	237.15	0
2020-10-01	237.15	237.15	237.15	237.15	0
2020-09-30	237.15	237.15	237.15	237.15	0
2020-09-29	237.15	237.15	237.15	237.15	0
2020-09-28	237.15	237.15	237.15	237.15	0
2020-09-25	237.15	237.15	237.15	237.15	0
2020-09-24	237.15	237.15	237.15	237.15	0
2020-09-23	237.15	237.15	237.15	237.15	0
2020-09-22	237.15	237.15	237.15	237.15	0
2020-09-21	237.15	237.15	237.15	237.15	0
2020-09-18	237.15	237.15	237.15	237.15	0
2020-09-17	237.15	237.15	237.15	237.15	0
2020-09-16	237.15	237.15	237.15	237.15	0
2020-09-15	237.15	237.15	237.15	237.15	0
2020-09-14	237.15	237.15	237.15	237.15	0
2020-09-11	237.15	237.15	237.15	237.15	0
2020-04-03	183.14	183.14	183.14	183.14	0
2020-04-02	183.14	183.14	183.14	183.14	0
2020-04-01	183.14	183.14	183.14	183.14	0

Share	Price	Change
Trinity (TRIN)	54.00	0%
Alpha Financial Markets Consulting (AFM)	465.00	0%
Redx Pharma (REDX)	14.50	31.58%
Shield Thera (STX)	1.75	0%
Cornish Metals. (CUSN)	12.25	0%

Share	Price	Change
Inspiration Hlt (IHC)	17.00	0%
Global Petroleum (GBP)	0.0925	0%
Regtech Open (RTOP)	2.4675	0%
Horizonte Minerals (HZM)	0.325	0%
Cloudcoco (CLCO)	0.375	0%

Share	Price	Volume
Cap-xx (CPX)	0.0865	0
Tower Resources (TRP)	0.0215	0
Mosman Oil Gas (MSMN)	0.018	0
Supply@me Cap (SYME)	0.0255	0
Global Petroleum (GBP)	0.0925	0