Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
It Way Ord Share Price
It Way Ord Share History

It Way Ord Share History

It Way Ord Share Price history. The following table shows end-of-day data 0MSL historical share prices for It Way Ord, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0MSL.L
Share Price0MSL.L
Charts0MSL.L
Trades0MSL.L
HistoryCompare
0MSL.L0MSL.L
Share News0MSL.L
RNS0MSL.L
Accounts
Date Open High Low Close Volume
2024-05-062.082.082.082.080
2024-05-032.082.082.082.080
2024-05-022.082.082.082.080
2024-05-012.082.082.082.080
2024-04-302.082.082.082.080
2024-04-292.082.082.082.080
2024-04-262.082.082.082.080
2024-04-252.082.082.082.080
2024-04-242.082.082.082.080
2024-04-232.082.082.082.080
2024-04-222.082.082.082.080
2024-04-192.082.082.082.080
2024-04-182.082.082.082.080
2024-04-172.082.082.082.080
2024-04-162.082.082.082.080
2024-04-152.082.082.082.080
2024-04-122.082.082.082.080
2024-04-112.082.082.082.080
2024-04-102.082.082.082.080
2024-04-092.082.082.082.080
2024-04-082.082.082.082.080
2024-04-052.082.082.082.080
2024-04-042.082.082.082.080
2024-04-032.082.082.082.080
2024-04-022.082.082.082.080
2024-04-012.082.082.082.080
2024-03-292.082.082.082.080
2024-03-282.082.082.082.080
2024-03-272.082.082.082.080
2024-03-262.082.082.082.080
2024-03-252.082.082.082.080
2024-03-222.082.082.082.080
2024-03-212.082.082.082.080
2024-03-202.082.082.082.080
2024-03-192.082.082.082.080
2024-03-182.082.082.082.080
2024-03-152.082.082.082.080
2024-03-142.082.082.082.080
2024-03-132.082.082.082.080
2024-03-122.082.082.082.080
2024-03-112.082.082.082.080
2024-03-082.082.082.082.080
2024-03-072.082.082.082.080
2024-03-062.082.082.082.080
2024-03-052.082.082.082.080
2024-03-042.082.082.082.080
2024-03-012.082.082.082.080
2024-02-292.082.082.082.080
2024-02-282.082.082.082.080
2024-02-272.082.082.082.080
2024-02-262.082.082.082.080
2024-02-232.082.082.082.080
2024-02-222.082.082.082.080
2024-02-212.082.082.082.080
2024-02-202.082.082.082.080
2024-02-192.082.082.082.080
2024-02-162.082.082.082.080
2024-02-152.082.082.082.080
2024-02-142.082.082.082.080
2024-02-132.082.082.082.080
2024-02-122.082.082.082.080
2024-02-092.082.082.082.080
2024-02-082.082.082.082.080
2024-02-072.082.082.082.080
2024-02-062.082.082.082.080
2024-02-052.082.082.082.080
2024-02-022.082.082.082.080
2024-02-012.082.082.082.080
2024-01-312.082.082.082.080
2024-01-302.082.082.082.080
2024-01-292.082.082.082.080
2024-01-262.082.082.082.080
2024-01-252.082.082.082.080
2024-01-242.082.082.082.080
2024-01-232.082.082.082.080
2024-01-222.082.082.082.080
2024-01-192.082.082.082.080
2024-01-182.082.082.082.080
2024-01-172.082.082.082.080
2024-01-162.082.082.082.080
2024-01-152.082.082.082.080
2024-01-122.082.082.082.080
2024-01-112.082.082.082.080
2024-01-102.082.082.082.080
2024-01-092.082.082.082.080
2024-01-082.082.082.082.080
2024-01-052.082.082.082.080
2024-01-042.082.082.082.080
2024-01-032.082.082.082.080
2024-01-022.082.082.082.080
2024-01-012.082.082.082.080
2023-12-292.082.082.082.080
2023-12-282.082.082.082.080
2023-12-272.082.082.082.080
2023-12-262.082.082.082.080
2023-12-252.082.082.082.080
2023-12-222.082.082.082.080
2023-12-212.082.082.082.080
2023-12-202.082.082.082.080
2023-12-192.082.082.082.080
2023-12-182.082.082.082.080
2023-12-152.082.082.082.080
2023-12-142.082.082.082.080
2023-12-132.082.082.082.080
2023-12-122.082.082.082.080
2023-12-112.082.082.082.080
2023-12-082.082.082.082.080
2023-12-072.082.082.082.080
2023-12-062.082.082.082.080
2023-12-052.082.082.082.080
2023-12-042.082.082.082.080
2023-12-012.082.082.082.080
2023-11-302.082.082.082.080
2023-11-292.082.082.082.080
2023-11-282.082.082.082.080
2023-11-272.082.082.082.080
2023-11-242.082.082.082.080
2023-11-232.082.082.082.080
2023-11-222.082.082.082.080
2023-11-212.082.082.082.080
2023-11-202.082.082.082.080
2023-11-172.082.082.082.080
2023-11-162.082.082.082.080
2023-11-152.082.082.082.080
2023-11-142.082.082.082.080
2023-11-132.082.082.082.080
2023-11-102.082.082.082.080
2023-11-092.082.082.082.080
2023-11-082.082.082.082.080
2023-11-072.082.082.082.080
2023-11-062.082.082.082.080
2023-11-032.082.082.082.080
2023-11-022.082.082.082.080
2023-11-012.082.082.082.080
2023-10-312.082.082.082.080
2023-10-302.082.082.082.080
2023-10-272.082.082.082.080
2023-10-262.082.082.082.080
2023-10-252.082.082.082.080
2023-10-242.082.082.082.080
2023-10-232.082.082.082.080
2023-10-202.082.082.082.080
2023-10-192.082.082.082.080
2023-10-182.082.082.082.080
2023-10-172.082.082.082.080
2023-10-162.082.082.082.080
2023-10-132.082.082.082.080
2023-10-122.082.082.082.080
2023-10-112.082.082.082.080
2023-10-102.082.082.082.080
2023-10-092.082.082.082.080
2023-10-062.082.082.082.080
2023-10-052.082.082.082.080
2023-10-042.082.082.082.080
2023-10-032.082.082.082.080
2023-10-022.082.082.082.080
2023-09-292.082.082.082.080
2023-09-282.082.082.082.080
2023-09-272.082.082.082.080
2023-09-262.082.082.082.080
2023-09-252.082.082.082.080
2023-09-222.082.082.082.080
2023-09-212.082.082.082.080
2023-09-202.082.082.082.080
2023-09-192.082.082.082.080
2023-09-182.082.082.082.080
2023-09-152.082.082.082.081,230
2023-09-141.211.211.211.210
2023-09-131.211.211.211.210
2023-09-121.211.211.211.210
2023-09-111.211.211.211.210
2023-09-081.211.211.211.210
2023-09-071.211.211.211.210
2023-09-061.211.211.211.210
2023-09-051.211.211.211.210
2023-09-041.211.211.211.210
2023-09-011.211.211.211.210
2023-08-311.211.211.211.210
2023-08-301.211.211.211.210
2023-08-291.211.211.211.210
2023-08-281.211.211.211.210
2023-08-251.211.211.211.210
2023-08-241.211.211.211.210
2023-08-231.211.211.211.210
2023-08-221.211.211.211.210
2023-08-211.211.211.211.210
2023-08-181.211.211.211.210
2023-08-171.211.211.211.210
2023-08-161.211.211.211.210
2023-08-151.211.211.211.210
2023-08-141.211.211.211.210
2023-08-111.211.211.211.210
2023-08-101.211.211.211.210
2023-08-091.211.211.211.210
2023-08-081.211.211.211.210
2023-08-071.211.211.211.210
2023-08-041.211.211.211.210
2023-08-031.211.211.211.210
2023-08-021.211.211.211.210
2023-08-011.211.211.211.210
2023-07-311.211.211.211.210
2023-07-281.211.211.211.210
2023-07-271.211.211.211.210
2023-07-261.211.211.211.210
2023-07-251.211.211.211.210
2023-07-241.211.211.211.210
2023-07-211.211.211.211.210
2023-07-201.211.211.211.210
2023-07-191.211.211.211.210
2023-07-181.211.211.211.210
2023-07-171.211.211.211.210
2023-07-141.211.211.211.210
2023-07-131.211.211.211.210
2023-07-121.211.211.211.210
2023-07-111.211.211.211.210
2023-07-101.211.211.211.210
2023-07-071.211.211.211.210
2023-07-061.211.211.211.210
2023-07-051.211.211.211.210
2023-07-041.211.211.211.210
2023-07-031.211.211.211.210
2023-06-301.211.211.211.210
2023-06-291.211.211.211.210
2023-06-281.211.211.211.210
2023-06-271.211.211.211.210
2023-06-261.211.211.211.210
2023-06-231.211.211.211.210
2023-06-221.211.211.211.210
2023-06-211.211.211.211.210
2023-06-201.211.211.211.210
2023-06-191.211.211.211.210
2023-06-161.211.211.211.210
2023-06-151.211.211.211.210
2023-06-141.211.211.211.210
2023-06-131.211.211.211.210
2023-06-121.211.211.211.210
2023-06-091.211.211.211.210
2023-06-081.211.211.211.210
2023-06-071.211.211.211.210
2023-06-061.211.211.211.210
2023-06-051.211.211.211.210
2023-06-021.211.211.211.210
2023-06-011.211.211.211.210
2023-05-311.211.211.211.210
2023-05-301.211.211.211.210
2023-05-291.211.211.211.210
2023-05-261.211.211.211.210
2023-05-251.211.211.211.210
2023-05-241.211.211.211.210
2023-05-231.211.211.211.210
2023-05-221.211.211.211.210
2023-05-191.211.211.211.210
2023-05-181.211.211.211.210
2023-05-171.211.211.211.210
2023-05-161.211.211.211.210
2023-05-151.211.211.211.210
2023-05-121.211.211.211.210
2023-05-111.211.211.211.210
2023-05-101.211.211.211.210
2023-05-091.211.211.211.210
2023-05-081.211.211.211.210
2023-05-051.211.211.211.210
2023-05-041.211.211.211.210
2023-05-031.211.211.211.210
2023-05-021.211.211.211.210
2023-05-011.211.211.211.210
2023-04-281.211.211.211.210
2023-04-271.211.211.211.210
2023-04-261.211.211.211.210
2023-04-251.211.211.211.210
2023-04-241.211.211.211.210
2023-04-211.211.211.211.210
2023-04-201.211.211.211.210
2023-04-191.211.211.211.210
2023-04-181.211.211.211.210
2023-04-171.211.211.211.210
2023-04-141.211.211.211.210
2023-04-131.211.211.211.210
2023-04-121.211.211.211.210
2023-04-111.211.211.211.210
2023-04-101.211.211.211.210
2023-04-071.211.211.211.210
2023-04-061.211.211.211.210
2023-04-051.211.211.211.210
2023-04-041.211.211.211.210
2023-04-031.211.211.211.210
2023-03-311.211.211.211.210
2023-03-301.211.211.211.210
2023-03-291.211.211.211.210
2023-03-281.211.211.211.210
2023-03-271.211.211.211.210
2023-03-241.211.211.211.210
2023-03-231.211.211.211.210
2023-03-221.211.211.211.210
2023-03-211.211.211.211.210
2023-03-201.211.211.211.210
2023-03-171.211.211.211.210
2023-03-161.211.211.211.210
2023-03-151.211.211.211.210
2023-03-141.211.211.211.210
2023-03-131.211.211.211.210
2023-03-101.211.211.211.210
2023-03-091.211.211.211.210
2023-03-081.211.211.211.210
2023-03-071.211.211.211.210
2023-03-061.211.211.211.210
2023-03-031.211.211.211.210
2023-03-021.211.211.211.210
2023-03-011.211.211.211.210
2023-02-281.211.211.211.210
2023-02-271.211.211.211.210
2023-02-241.211.211.211.210
2023-02-231.211.211.211.210
2023-02-221.211.211.211.210
2023-02-211.211.211.211.210
2023-02-201.211.211.211.210
2023-02-171.211.211.211.210
2023-02-161.211.211.211.210
2023-02-151.211.211.211.210
2023-02-141.211.211.211.210
2023-02-131.211.211.211.210
2023-02-101.211.211.211.210
2023-02-091.211.211.211.210
2023-02-081.211.211.211.210
2023-02-071.211.211.211.210
2023-02-061.211.211.211.210
2023-02-031.211.211.211.210
2023-02-021.211.211.211.210
2023-02-011.211.211.211.210
2023-01-311.211.211.211.210
2023-01-301.211.211.211.210
2023-01-271.211.211.211.210
2023-01-261.211.211.211.210
2023-01-251.211.211.211.210
2023-01-241.211.211.211.210
2023-01-231.211.211.211.210
2023-01-201.211.211.211.210
2023-01-191.211.211.211.210
2023-01-181.211.211.211.210
2023-01-171.211.211.211.210
2023-01-161.211.211.211.210
2023-01-131.211.211.211.210
2023-01-121.211.211.211.210
2023-01-111.211.211.211.210
2023-01-101.211.211.211.210
2023-01-091.211.211.211.210
2023-01-061.211.211.211.210
2023-01-051.211.211.211.210
2023-01-041.211.211.211.210
2023-01-031.211.211.211.210
2023-01-021.211.211.211.210
2022-12-301.211.211.211.210
2022-12-291.211.211.211.210
2022-12-281.211.211.211.210
2022-12-271.211.211.211.210
2022-12-261.211.211.211.210
2022-12-231.211.211.211.210
2022-12-221.211.211.211.210
2022-12-211.211.211.211.210
2022-12-201.211.211.211.210
2022-12-191.211.211.211.210
2022-12-161.211.211.211.210
2022-12-151.211.211.211.210
2022-12-141.211.211.211.210
2022-12-131.211.211.211.210
2022-12-121.211.211.211.210
2022-12-091.211.211.211.210
2022-12-081.211.211.211.210
2022-12-071.211.211.211.210
2022-12-061.211.211.211.210
2022-12-051.211.211.211.210
2022-12-021.211.211.211.210
2022-12-011.211.211.211.210
2022-11-301.211.211.211.210
2022-11-291.211.211.211.210
2022-11-281.211.211.211.210
2022-11-251.211.211.211.210
2022-11-241.211.211.211.210
2022-11-231.211.211.211.210
2022-11-221.211.211.211.210
2022-11-211.211.211.211.210
2022-11-181.211.211.211.210
2022-11-171.211.211.211.210
2022-11-161.211.211.211.210
2022-11-151.211.211.211.210
2022-11-141.211.211.211.210
2022-11-111.211.211.211.210
2022-11-101.211.211.211.210
2022-11-091.211.211.211.210
2022-11-081.211.211.211.210
2022-11-071.211.211.211.210
2022-11-041.211.211.211.210
2022-11-031.211.211.211.210
2022-11-021.211.211.211.210
2022-11-011.211.211.211.210
2022-10-311.211.211.211.210
2022-10-281.211.211.211.210
2022-10-271.211.211.211.210
2022-10-261.211.211.211.210
2022-10-251.211.211.211.210
2022-10-241.211.211.211.210
2022-10-211.211.211.211.210
2022-10-201.211.211.211.210
2022-10-191.211.211.211.210
2022-10-181.211.211.211.210
2022-10-171.211.211.211.210
2022-10-141.211.211.211.210
2022-10-131.211.211.211.210
2022-10-121.211.211.211.210
2022-10-111.211.211.211.210
2022-10-101.211.211.211.210
2022-10-071.211.211.211.210
2022-10-061.211.211.211.210
2022-10-051.211.211.211.210
2022-10-041.211.211.211.210
2022-10-031.211.211.211.210
2022-09-301.211.211.211.210
2022-09-291.211.211.211.210
2022-09-281.211.211.211.210
2022-09-271.211.211.211.210
2022-09-261.211.211.211.210
2022-09-231.211.211.211.210
2022-09-221.211.211.211.210
2022-09-211.211.211.211.210
2022-09-201.211.211.211.210
2022-09-191.211.211.211.210
2022-09-161.211.211.211.210
2022-09-151.211.211.211.210
2022-09-141.211.211.211.210
2022-09-131.211.211.211.210
2022-09-121.211.211.211.210
2022-09-091.211.211.211.210
2022-09-081.211.211.211.210
2022-09-071.211.211.211.210
2022-09-061.211.211.211.210
2022-09-051.211.211.211.210
2022-09-021.211.211.211.210
2022-09-011.211.211.211.210
2022-08-311.211.211.211.210
2022-08-301.211.211.211.210
2022-08-291.211.211.211.210
2022-08-261.211.211.211.210
2022-08-251.211.211.211.210
2022-08-241.211.211.211.210
2022-08-231.211.211.211.210
2022-08-221.211.211.211.210
2022-08-191.211.211.211.210
2022-08-181.211.211.211.210
2022-08-171.211.211.211.210
2022-08-161.211.211.211.210
2022-08-151.211.211.211.210
2022-08-121.211.211.211.210
2022-08-111.211.211.211.210
2022-08-101.211.211.211.210
2022-08-091.211.211.211.210
2022-08-081.211.211.211.210
2022-08-051.211.211.211.210
2022-08-041.211.211.211.210
2022-08-031.211.211.211.210
2022-08-021.211.211.211.210
2022-08-011.211.211.211.210
2022-07-291.211.211.211.210
2022-07-281.211.211.211.210
2022-07-271.211.211.211.210
2022-07-261.211.211.211.210
2022-07-251.211.211.211.210
2022-07-221.211.211.211.210
2022-07-211.211.211.211.210
2022-07-201.211.211.211.210
2022-07-191.211.211.211.210
2022-07-181.211.211.211.210
2022-07-151.211.211.211.210
2022-07-141.211.211.211.210
2022-07-131.211.211.211.210
2022-07-121.211.211.211.210
2022-07-111.211.211.211.210
2022-07-081.211.211.211.210
2022-07-071.211.211.211.210
2022-07-061.211.211.211.210
2022-07-051.211.211.211.210
2022-07-041.211.211.211.210
2022-07-011.211.211.211.210
2022-06-301.211.211.211.210
2022-06-291.211.211.211.210
2022-06-281.211.211.211.210
2022-06-271.211.211.211.210
2022-06-241.211.211.211.210
2022-06-231.211.211.211.210
2022-06-221.211.211.211.210
2022-06-211.211.211.211.210
2022-06-201.211.211.211.210
2022-06-171.211.211.211.210
2022-06-161.211.211.211.210
2022-06-151.211.211.211.210
2022-06-141.211.211.211.210
2022-06-131.211.211.211.210
2022-06-101.211.211.211.210
2022-06-091.211.211.211.210
2022-06-081.211.211.211.210
2022-06-071.211.211.211.210
2022-06-061.211.211.211.210
2022-06-031.211.211.211.210
2022-06-021.211.211.211.210
2022-06-011.211.211.211.210
2022-05-311.211.211.211.210
2022-05-301.211.211.211.210
2022-05-271.211.211.211.210
2022-05-261.211.211.211.210
2022-05-251.211.211.211.210
2022-05-241.211.211.211.210
2022-05-231.211.211.211.210
2022-05-201.211.211.211.210
2022-05-191.211.211.211.210
2022-05-181.211.211.211.210
2022-05-171.211.211.211.210
2022-05-161.211.211.211.210
2022-05-131.211.211.211.210
2022-05-121.211.211.211.210
2022-05-111.211.211.211.210
2022-05-101.211.211.211.210
2022-05-091.211.211.211.210
2022-05-061.211.211.211.210
2022-05-051.211.211.211.210
2022-05-041.211.211.211.210
2022-05-031.211.211.211.210
2022-05-021.211.211.211.210
2022-04-291.211.211.211.210
2022-04-281.211.211.211.210
2022-04-271.211.211.211.210
2022-04-261.211.211.211.210
2022-04-251.211.211.211.210
2022-04-221.211.211.211.210
2022-04-211.211.211.211.210
2022-04-201.211.211.211.210
2022-04-191.211.211.211.210
2022-04-181.211.211.211.210
2022-04-151.211.211.211.210
2022-04-141.211.211.211.210
2022-04-131.211.211.211.210
2022-04-121.211.211.211.210
2022-04-111.211.211.211.210
2022-04-081.211.211.211.210
2022-04-071.211.211.211.210
2022-04-061.211.211.211.210
2022-04-051.211.211.211.210
2022-04-041.211.211.211.210
2022-04-011.211.211.211.210
2022-03-311.211.211.211.210
2022-03-301.211.211.211.210
2022-03-291.211.211.211.210
2022-03-281.211.211.211.210
2022-03-251.211.211.211.210
2022-03-241.211.211.211.210
2022-03-231.211.211.211.210
2022-03-221.211.211.211.210
2022-03-211.211.211.211.210
2022-03-181.211.211.211.210
2022-03-171.211.211.211.210
2022-03-161.211.211.211.210
2022-03-151.211.211.211.210
2022-03-141.211.211.211.210
2022-03-111.211.211.211.210
2022-03-101.211.211.211.210
2022-03-091.211.211.211.210
2022-03-081.211.211.211.210
2022-03-071.211.211.211.210
2022-03-041.211.211.211.210
2022-03-031.211.211.211.210
2022-03-021.211.211.211.210
2022-03-011.211.211.211.210
2022-02-281.211.211.211.210
2022-02-251.211.211.211.210
2022-02-241.211.211.211.210
2022-02-231.211.211.211.210
2022-02-221.211.211.211.210
2022-02-211.211.211.211.210
2022-02-181.211.211.211.210
2022-02-171.211.211.211.210
2022-02-161.211.211.211.210
2022-02-151.211.211.211.210
2022-02-141.211.211.211.210
2022-02-111.211.211.211.210
2022-02-101.211.211.211.210
2022-02-091.211.211.211.210
2022-02-081.211.211.211.210
2022-02-071.211.211.211.210
2022-02-041.211.211.211.210
2022-02-031.211.211.211.210
2022-02-021.211.211.211.210
2022-02-011.211.211.211.210
2022-01-311.211.211.211.210
2022-01-281.211.211.211.210
2022-01-271.211.211.211.210
2022-01-261.211.211.211.210
2022-01-251.211.211.211.210
2022-01-241.211.211.211.210
2022-01-211.211.211.211.210
2022-01-201.211.211.211.210
2022-01-191.211.211.211.210
2022-01-181.211.211.211.210
2022-01-171.211.211.211.210
2022-01-141.211.211.211.210
2022-01-131.211.211.211.210
2022-01-121.211.211.211.210
2022-01-111.211.211.211.210
2022-01-101.211.211.211.210
2022-01-071.211.211.211.210
2022-01-061.211.211.211.210
2022-01-051.211.211.211.210
2022-01-041.211.211.211.210
2022-01-031.211.211.211.210
2021-12-311.211.211.211.210
2021-12-301.211.211.211.210
2021-12-291.211.211.211.210
2021-12-281.211.211.211.210
2021-12-271.211.211.211.210
2021-12-241.211.211.211.210
2021-12-231.211.211.211.210
2021-12-221.211.211.211.210
2021-12-211.211.211.211.210
2021-12-201.211.211.211.210
2021-12-171.211.211.211.210
2021-12-161.211.211.211.210
2021-12-151.211.211.211.210
2021-12-141.211.211.211.210
2021-12-131.211.211.211.210
2021-12-101.211.211.211.210
2021-12-091.211.211.211.210
2021-12-081.211.211.211.210
2021-12-071.211.211.211.210
2021-12-061.211.211.211.210
2021-12-031.211.211.211.210
2021-12-021.211.211.211.210
2021-12-011.211.211.211.210
2021-11-301.211.211.211.210
2021-11-291.211.211.211.210
2021-11-261.211.211.211.210
2021-11-251.211.211.211.210
2021-11-241.211.211.211.210
2021-11-231.211.211.211.210
2021-11-221.211.211.211.210
2021-11-191.211.211.211.210
2021-11-181.211.211.211.210
2021-11-171.211.211.211.210
2021-11-161.211.211.211.210
2021-11-151.211.211.211.210
2021-11-121.211.211.211.210
2021-11-111.211.211.211.210
2021-11-101.211.211.211.210
2021-11-091.211.211.211.210
2021-11-081.211.211.211.210
2021-11-051.211.211.211.210
2021-11-041.211.211.211.210
2021-11-031.211.211.211.210
2021-11-021.211.211.211.210
2021-11-011.211.211.211.210
2021-10-291.211.211.211.210
2021-10-281.211.211.211.210
2021-10-271.211.211.211.210
2021-10-261.211.211.211.210
2021-10-251.211.211.211.210
2021-10-221.211.211.211.210
2021-10-211.211.211.211.210
2021-10-201.211.211.211.210
2021-10-191.211.211.211.210
2021-10-181.211.211.211.210
2021-10-151.211.211.211.210
2021-10-141.211.211.211.210
2021-10-131.211.211.211.210
2021-10-121.211.211.211.210
2021-10-111.211.211.211.210
2021-10-081.211.211.211.210
2021-10-071.211.211.211.210
2021-10-061.211.211.211.210
2021-10-051.211.211.211.210
2021-10-041.211.211.211.210
2021-10-011.211.211.211.210
2021-09-301.211.211.211.210
2021-09-291.211.211.211.210
2021-09-281.211.211.211.210
2021-09-271.211.211.211.210
2021-09-241.211.211.211.210
2021-09-231.211.211.211.210
2021-09-221.211.211.211.210
2021-09-211.211.211.211.210
2021-09-201.211.211.211.210
2021-09-171.211.211.211.210
2021-09-161.211.211.211.210
2021-09-151.211.211.211.210
2021-09-141.211.211.211.210
2021-09-131.211.211.211.210
2021-09-101.211.211.211.210
2021-09-091.211.211.211.210
2021-09-081.211.211.211.210
2021-09-071.211.211.211.210
2021-09-061.211.211.211.210
2021-09-031.211.211.211.210
2021-09-021.211.211.211.210
2021-09-011.211.211.211.210
2021-08-311.211.211.211.210
2021-08-301.211.211.211.210
2021-08-271.211.211.211.210
2021-08-261.211.211.211.210
2021-08-251.211.211.211.210
2021-08-241.211.211.211.210
2021-08-231.211.211.211.210
2021-08-201.211.211.211.210
2021-08-191.211.211.211.210
2021-08-181.211.211.211.210
2021-08-171.211.211.211.210
2021-08-161.211.211.211.210
2021-08-131.211.211.211.210
2021-08-121.211.211.211.210
2021-08-111.211.211.211.210
2021-08-101.211.211.211.210
2021-08-091.211.211.211.210
2021-08-061.211.211.211.210
2021-08-051.211.211.211.210
2021-08-041.211.211.211.210
2021-08-031.211.211.211.210
2021-08-021.211.211.211.210
2021-07-301.211.211.211.210
2021-07-291.211.211.211.210
2021-07-281.211.211.211.210
2021-07-271.211.211.211.210
2021-07-261.211.211.211.210
2021-07-231.211.211.211.210
2021-07-221.211.211.211.210
2021-07-211.211.211.211.210
2021-07-201.211.211.211.210
2021-07-191.211.211.211.210
2021-07-161.211.211.211.210
2021-07-151.211.211.211.210
2021-07-141.211.211.211.210
2021-07-131.211.211.211.210
2021-07-121.211.211.211.210
2021-07-091.211.211.211.210
2021-07-081.211.211.211.210
2021-07-071.211.211.211.210
2021-07-061.211.211.211.210
2021-07-051.211.211.211.210
2021-07-021.211.211.211.210
2021-07-011.211.211.211.210
2021-06-301.211.211.211.210
2021-06-291.211.211.211.210
2021-06-281.211.211.211.210
2021-06-251.211.211.211.210
2021-06-241.211.211.211.210
2021-06-231.211.211.211.210
2021-06-221.211.211.211.210
2021-06-211.211.211.211.210
2021-06-181.211.211.211.210
2021-06-171.211.211.211.210
2021-06-161.211.211.211.210
2021-06-151.211.211.211.210
2021-06-141.211.211.211.210
2021-06-111.211.211.211.210
2021-06-101.211.211.211.210
2021-06-091.211.211.211.210
2021-06-081.211.211.211.210
2021-06-071.211.211.211.210
2021-06-041.211.211.211.210
2021-06-031.211.211.211.210
2021-06-021.211.211.211.210
2021-06-011.211.211.211.210
2021-05-281.211.211.211.210
2021-05-271.211.211.211.210
2021-05-261.211.211.211.210
2021-05-251.211.211.211.210
2021-05-241.211.211.211.210
2021-05-211.211.211.211.210
2021-05-201.211.211.211.210
2021-05-191.211.211.211.210
2021-05-181.211.211.211.210
2021-05-171.211.211.211.210
2021-05-141.211.211.211.210
2021-05-131.211.211.211.210
2021-05-121.211.211.211.210
2021-05-111.211.211.211.210
2021-05-101.211.211.211.210
2021-05-071.211.211.211.210
2021-05-061.211.211.211.210
2021-05-051.211.211.211.210
2021-05-041.211.211.211.210
2021-04-301.211.211.211.210
2021-04-291.211.211.211.210
2021-04-281.211.211.211.210
2021-04-271.211.211.211.210
2021-04-261.211.211.211.210
2021-04-231.211.211.211.210
2021-04-221.211.211.211.210
2021-04-211.211.211.211.210
2021-04-201.211.211.211.210
2021-04-191.211.211.211.210
2021-04-161.211.211.211.210
2021-04-151.211.211.211.210
2021-04-141.211.211.211.210
2021-04-131.211.211.211.210
2021-04-121.211.211.211.210
2021-04-091.211.211.211.210
2021-04-081.211.211.211.210
2021-04-071.211.211.211.210
2021-04-061.211.211.211.210
2021-04-011.211.211.211.210
2021-03-311.211.211.211.210
2021-03-301.211.211.211.210
2021-03-291.211.211.211.210
2021-03-261.211.211.211.210
2021-03-251.211.211.211.210
2021-03-241.211.211.211.210
2021-03-231.211.211.211.210
2021-03-221.211.211.211.210
2021-03-191.211.211.211.210
2021-03-181.211.211.211.210
2021-03-171.211.211.211.210
2021-03-161.211.211.211.210
2021-03-151.211.211.211.210
2021-03-121.211.211.211.210
2021-03-111.211.211.211.210
2021-03-101.211.211.211.210
2021-03-091.211.211.211.210
2021-03-081.211.211.211.210
2021-03-051.211.211.211.210
2021-03-041.211.211.211.210
2021-03-031.211.211.211.210
2021-03-021.211.211.211.210
2021-03-011.211.211.211.210
2021-02-261.211.211.211.210
2021-02-251.211.211.211.210
2021-02-241.211.211.211.210
2021-02-231.211.211.211.210
2021-02-221.211.211.211.210
2021-02-191.211.211.211.210
2021-02-181.211.211.211.210
2021-02-171.211.211.211.210
2021-02-161.211.211.211.210
2021-02-151.211.211.211.210
2021-02-121.211.211.211.210
2021-02-111.211.211.211.210
2021-02-101.211.211.211.210
2021-02-091.211.211.211.210
2021-02-081.211.211.211.210
2021-02-051.211.211.211.210
2021-02-041.211.211.211.210
2021-02-031.211.211.211.210
2021-02-021.211.211.211.210
2021-02-011.211.211.211.210
2021-01-291.211.211.211.210
2021-01-281.211.211.211.210
2021-01-271.211.211.211.210
2021-01-261.211.211.211.210
2021-01-251.211.211.211.210
2021-01-221.211.211.211.210
2021-01-211.211.211.211.210
2021-01-201.211.211.211.210
2021-01-191.211.211.211.210
2021-01-181.211.211.211.210
2021-01-151.211.211.211.210
2021-01-141.211.211.211.210
2021-01-131.211.211.211.210
2021-01-121.211.211.211.210
2021-01-111.211.211.211.210
2021-01-081.211.211.211.210
2021-01-071.211.211.211.210
2021-01-061.211.211.211.210
2021-01-051.211.211.211.210
2021-01-041.211.211.211.210
2020-12-311.211.211.211.210
2020-12-301.211.211.211.210
2020-12-291.211.211.211.210
2020-12-241.211.211.211.210
2020-12-231.211.211.211.210
2020-12-221.211.211.211.210
2020-12-211.211.211.211.210
2020-12-181.211.211.211.210
2020-12-171.211.211.211.210
2020-12-161.211.211.211.210
2020-12-151.211.211.211.210
2020-12-141.211.211.211.210
2020-12-111.211.211.211.210
2020-12-101.211.211.211.210
2020-12-091.211.211.211.210
2020-12-081.211.211.211.210
2020-12-071.211.211.211.210
2020-12-041.211.211.211.210
2020-12-031.211.211.211.210
2020-12-021.211.211.211.210
2020-12-011.211.211.211.210
2020-11-301.211.211.211.210
2020-11-271.211.211.211.210
2020-11-261.211.211.211.210
2020-11-251.211.211.211.210
2020-11-241.211.211.211.210
2020-11-231.211.211.211.210
2020-11-201.211.211.211.210
2020-11-191.211.211.211.210
2020-11-181.211.211.211.210
2020-11-171.211.211.211.210
2020-11-161.211.211.211.210
2020-11-131.211.211.211.210
2020-11-121.211.211.211.210
2020-11-111.211.211.211.210
2020-11-101.211.211.211.210
2020-11-091.211.211.211.210
2020-11-061.211.211.211.210
2020-11-051.211.211.211.210
2020-11-041.211.211.211.210
2020-11-031.211.211.211.210
2020-11-021.211.211.211.210
2020-10-301.211.211.211.210
2020-10-291.211.211.211.210
2020-10-281.211.211.211.210
2020-10-271.211.211.211.210
2020-10-261.211.211.211.210
2020-10-231.211.211.211.210
2020-10-221.211.211.211.210
2020-10-211.211.211.211.210
2020-10-201.211.211.211.210
2020-10-161.211.211.211.210
2020-10-151.211.211.211.210
2020-10-141.211.211.211.210
2020-10-131.211.211.211.210
2020-10-121.211.211.211.210
2020-10-091.211.211.211.210
2020-10-081.211.211.211.210
2020-10-071.211.211.211.210
2020-10-061.211.211.211.210
2020-10-051.211.211.211.210
2020-10-021.211.211.211.210
2020-10-011.211.211.211.210
2020-09-301.211.211.211.210
2020-09-291.211.211.211.210
2020-09-281.211.211.211.210
2020-09-251.211.211.211.210
2020-09-241.211.211.211.210
2020-09-231.211.211.211.210
2020-09-221.211.211.211.210
2020-09-211.211.211.211.210
2020-09-181.211.211.211.210
2020-09-171.211.211.211.210
2020-09-161.211.211.211.210
2020-09-151.211.211.211.210
2020-09-141.211.211.211.210
2020-09-111.211.211.211.210
2020-04-031.211.211.211.210
2020-04-021.211.211.211.210
2020-04-011.211.211.211.210
Top Risers
Share Change
Angle (AGL)22.2525.35%
Helix Exploration (HEX)18.5019.35%
Totally (TLY)6.2519.05%
Kefi Gold (KEFI)0.6316.45%
PipeHawk (PIP)7.5015.38%
Top Fallers
Share Change
Scirocco Energy (SCIR)0.24-30.64%
R&Q Insurance (RQIH)1.70-21.75%
Alina Hldg (ALNA)7.00-15.66%
Cloudified Holdings Limited (CHL)6.00-14.29%
Deltic Energy (DELT)17.25-13.75%
Top By Volume
Share Volume
Cap-xx (CPX)0.082385,745,025
Mosman Oil Gas (MSMN)0.02296,284,799
Beacon Energy. (BCE)0.0625285,881,120
Tower Resources (TRP)0.0205190,388,010
Supply@me Cap (SYME)0.025172,298,554

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.