Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Bang & Olufsen Share Price
Bang & Olufsen Share History

Bang & Olufsen Share History

Bang & Olufsen Share Price history. The following table shows end-of-day data 0MRM historical share prices for Bang & Olufsen, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0MRM.L
Share Price0MRM.L
Charts0MRM.L
Trades0MRM.L
HistoryCompare
0MRM.L0MRM.L
Share News0MRM.L
RNS0MRM.L
Accounts
Date Open High Low Close Volume
2024-05-019.059.059.059.050
2024-04-309.059.059.059.050
2024-04-299.059.059.059.050
2024-04-269.059.059.059.05335
2024-04-259.059.059.059.0510
2024-04-249.059.059.059.05564
2024-04-239.059.059.059.05440
2024-04-229.059.059.059.05331
2024-04-199.059.059.059.059,352
2024-04-188.928.928.928.9226
2024-04-178.928.928.928.921,772
2024-04-169.159.159.159.1573
2024-04-159.159.159.159.154,469
2024-04-129.159.159.159.1513,855
2024-04-119.089.089.089.081,113
2024-04-109.109.109.109.10114
2024-04-099.109.109.109.108,043
2024-04-089.339.339.339.33961
2024-04-059.339.339.339.33600
2024-04-049.339.339.339.331,019
2024-04-039.339.339.339.330
2024-04-029.339.339.339.335,073
2024-04-019.279.279.279.270
2024-03-299.279.279.279.270
2024-03-289.279.279.279.270
2024-03-279.279.279.279.274,928
2024-03-269.279.279.279.2712,604
2024-03-259.239.239.239.231,195
2024-03-229.449.449.449.44237
2024-03-219.449.449.449.44417
2024-03-209.449.449.449.44125
2024-03-199.449.449.449.443,392
2024-03-189.449.449.449.444
2024-03-159.449.449.449.448
2024-03-149.449.449.449.4464
2024-03-139.599.599.599.598,619
2024-03-129.619.619.619.6179
2024-03-119.639.639.639.631,814
2024-03-089.479.479.479.470
2024-03-079.479.479.479.470
2024-03-069.479.479.479.471,000
2024-03-059.459.459.459.4549
2024-03-049.459.459.459.451,735
2024-03-019.459.459.459.450
2024-02-299.459.459.459.4524
2024-02-289.459.459.459.451,417
2024-02-279.459.459.459.45299
2024-02-269.459.459.459.45617
2024-02-239.459.459.459.4589
2024-02-229.459.459.459.454,009
2024-02-219.459.459.459.45231
2024-02-209.459.459.459.450
2024-02-199.459.459.459.45626
2024-02-169.309.309.309.308,449
2024-02-159.529.529.529.527,690
2024-02-149.709.709.709.70870
2024-02-139.709.709.709.702,303
2024-02-129.709.709.709.701,527
2024-02-099.709.709.709.701,457
2024-02-089.679.679.679.677,575
2024-02-079.769.769.769.762,718
2024-02-069.699.699.699.690
2024-02-059.699.699.699.693,199
2024-02-029.489.489.489.48832
2024-02-019.489.489.489.480
2024-01-319.489.489.489.48174
2024-01-309.489.489.489.481,098
2024-01-299.489.489.489.48738
2024-01-269.489.489.489.481,315
2024-01-259.489.489.489.48927
2024-01-249.489.489.489.481,249
2024-01-239.489.489.489.484,805
2024-01-229.719.719.719.713,964
2024-01-199.719.719.719.713,686
2024-01-189.879.879.879.873,948
2024-01-179.879.879.879.872,906
2024-01-1610.0610.0610.0610.064,308
2024-01-159.979.979.979.972,202
2024-01-1210.0210.0210.0210.021,824
2024-01-119.889.889.889.88892
2024-01-109.889.889.889.883,769
2024-01-0910.0610.0610.0610.068,830
2024-01-0810.0610.0610.0610.061,295
2024-01-059.959.959.959.9591
2024-01-049.959.959.959.95718
2024-01-039.769.769.769.76725
2024-01-029.669.669.669.6612,790
2024-01-019.669.669.669.660
2023-12-299.669.669.669.663,078
2023-12-289.939.939.939.93735
2023-12-279.939.939.939.93319
2023-12-2610.0210.0210.0210.020
2023-12-2510.0210.0210.0210.020
2023-12-2210.0210.0210.0210.02775
2023-12-2110.0210.0210.0210.023,157
2023-12-2010.0810.0810.0810.08833
2023-12-1910.0810.0810.0810.085,226
2023-12-189.849.849.849.842,696
2023-12-159.849.849.849.848,647
2023-12-149.849.849.849.84655
2023-12-139.849.849.849.84826
2023-12-1210.0010.0010.0010.0016,122
2023-12-1110.3010.3010.3010.30260
2023-12-0810.3010.3010.3010.300
2023-12-0710.3010.3010.3010.301,946
2023-12-0610.1410.1410.1410.148,977
2023-12-059.809.809.809.805,742
2023-12-049.739.739.739.7324
2023-12-019.669.669.669.661,679
2023-11-309.759.759.759.7574
2023-11-299.759.759.759.753,348
2023-11-289.679.679.679.671,635
2023-11-279.759.759.759.751,240
2023-11-249.659.659.659.651,778
2023-11-239.739.739.739.739,899
2023-11-229.739.739.739.735,123
2023-11-219.809.809.809.80406
2023-11-209.889.889.889.885,913
2023-11-179.719.719.719.712,453
2023-11-169.539.539.539.533,113
2023-11-159.879.879.879.875,058
2023-11-149.179.179.179.1710,992
2023-11-139.009.009.009.001,828
2023-11-108.848.848.848.845,418
2023-11-098.778.778.778.7736
2023-11-088.648.648.648.64100
2023-11-078.588.588.588.581,821
2023-11-069.019.019.019.01438
2023-11-038.838.838.838.830
2023-11-028.838.838.838.83401
2023-11-018.838.838.838.836,350
2023-10-318.378.378.378.3796
2023-10-308.488.488.488.480
2023-10-278.488.488.488.489,844
2023-10-268.288.288.288.286,548
2023-10-258.828.828.828.820
2023-10-248.828.828.828.820
2023-10-238.828.828.828.822,497
2023-10-208.798.798.798.790
2023-10-198.798.798.798.792,594
2023-10-188.988.988.988.986,155
2023-10-178.968.968.968.96331
2023-10-168.968.968.968.962,364
2023-10-139.519.519.519.51573
2023-10-129.519.519.519.517,325
2023-10-119.619.619.619.6124,200
2023-10-108.498.498.498.492,065
2023-10-098.378.378.378.37800
2023-10-068.378.378.378.373,393
2023-10-058.408.408.408.400
2023-10-048.408.408.408.400
2023-10-038.408.408.408.40928
2023-10-028.598.598.598.5929,645
2023-09-298.968.968.968.96626
2023-09-288.968.968.968.961,435
2023-09-278.968.968.968.960
2023-09-268.968.968.968.963,540
2023-09-259.029.029.029.02161
2023-09-229.029.029.029.023,659
2023-09-219.029.029.029.021,904
2023-09-209.159.159.159.153,603
2023-09-199.219.219.219.210
2023-09-189.219.219.219.210
2023-09-159.219.219.219.211,019
2023-09-149.219.219.219.21455
2023-09-139.219.219.219.210
2023-09-129.219.219.219.211,674
2023-09-119.219.219.219.211,910
2023-09-089.219.219.219.211,935
2023-09-079.229.229.229.222,374
2023-09-069.319.319.319.312,404
2023-09-059.359.359.359.35197
2023-09-049.029.029.029.020
2023-09-019.029.029.029.020
2023-08-319.029.029.029.028,024
2023-08-309.059.059.059.0512,620
2023-08-299.399.399.399.391,001
2023-08-289.399.399.399.390
2023-08-259.399.399.399.391,182
2023-08-249.299.299.299.291,672
2023-08-239.249.249.249.241,226
2023-08-229.649.649.649.641,265
2023-08-219.489.489.489.481,364
2023-08-189.289.289.289.2830,000
2023-08-179.449.449.449.4464,756
2023-08-169.839.839.839.838,481
2023-08-159.919.919.919.911,642
2023-08-1410.2410.2410.2410.24990
2023-08-1110.2410.2410.2410.24400
2023-08-1010.7010.7010.7010.701,689
2023-08-0910.7010.7010.7010.70479
2023-08-0810.7010.7010.7010.703,290
2023-08-0710.8010.8010.8010.80132
2023-08-0410.6010.6010.6010.60658
2023-08-0310.4810.4810.4810.48700
2023-08-0210.3810.3810.3810.380
2023-08-0110.3810.3810.3810.381,244
2023-07-3110.7010.7010.7010.70316
2023-07-2810.5010.5010.5010.501,391
2023-07-2710.6210.6210.6210.622,138
2023-07-2610.6410.6410.6410.643,675
2023-07-2510.5810.5810.5810.582,000
2023-07-2410.3010.3010.3010.301,588
2023-07-2110.2810.2810.2810.2811,429
2023-07-2010.2810.2810.2810.281,431
2023-07-1910.3810.3810.3810.3810,572
2023-07-1810.3910.3910.3910.391,000
2023-07-1710.3010.3010.3010.3011,266
2023-07-1410.1210.1210.1210.125,656
2023-07-1310.3810.3810.3810.380
2023-07-1210.3810.3810.3810.386,464
2023-07-1110.4410.4410.4410.444,153
2023-07-1010.4010.4010.4010.40281
2023-07-0710.8610.8610.8610.8633,747
2023-07-0611.1011.1011.1011.107,116
2023-07-0511.1011.1011.1011.103,075
2023-07-0411.0211.0211.0211.021,000
2023-07-0310.5810.5810.5810.5840,795
2023-06-3010.4010.4010.4010.405,440
2023-06-2910.4010.4010.4010.403,153
2023-06-2810.2410.2410.2410.2419,441
2023-06-2710.3810.3810.3810.38136
2023-06-2610.3810.3810.3810.3811,304
2023-06-2311.6011.6011.6011.600
2023-06-2211.6011.6011.6011.600
2023-06-2111.6011.6011.6011.600
2023-06-2011.6011.6011.6011.600
2023-06-1911.6011.6011.6011.6094
2023-06-1611.6011.6011.6011.60602
2023-06-1511.6011.6011.6011.603,789
2023-06-1411.4411.4411.4411.441,654
2023-06-1311.4011.4011.4011.4039,265
2023-06-1210.9010.9010.9010.900
2023-06-0910.9010.9010.9010.901
2023-06-0811.4011.4011.4011.401,059
2023-06-0711.4011.4011.4011.40266
2023-06-0611.4011.4011.4011.403,933
2023-06-0511.4011.4011.4011.400
2023-06-0211.4011.4011.4011.401,808
2023-06-0111.5611.5611.5611.5618,987
2023-05-3111.3011.3011.3011.302,500
2023-05-3011.5811.5811.5811.58174
2023-05-2911.8811.8811.8811.880
2023-05-2611.8811.8811.8811.885,926
2023-05-2511.7411.7411.7411.740
2023-05-2411.7411.7411.7411.742,910
2023-05-2311.9411.9411.9411.948,556
2023-05-2212.5212.5212.5212.5212,964
2023-05-1911.9811.9811.9811.980
2023-05-1811.9811.9811.9811.980
2023-05-1711.9811.9811.9811.980
2023-05-1611.9811.9811.9811.980
2023-05-1512.1412.1412.1412.1425,788
2023-05-1212.0012.0012.0012.009,602
2023-05-1111.5411.5411.5411.54933
2023-05-1011.7211.7211.7211.7237,218
2023-05-0912.2612.2612.2612.2624,946
2023-05-0810.2810.2810.2810.280
2023-05-0510.2810.2810.2810.280
2023-05-0410.2810.2810.2810.282,104
2023-05-0310.2810.2810.2810.2811,699
2023-05-0210.2010.2010.2010.201,754
2023-05-019.519.519.519.510
2023-04-289.519.519.519.515,456
2023-04-279.279.279.279.273,974
2023-04-269.279.279.279.275,800
2023-04-259.419.419.419.413,361
2023-04-249.849.849.849.8429,854
2023-04-219.589.589.589.5815,263
2023-04-209.429.429.429.425,541
2023-04-199.559.559.559.5533,604
2023-04-189.259.259.259.254,982
2023-04-179.109.109.109.104,029
2023-04-149.179.179.179.172,948
2023-04-139.179.179.179.1738,897
2023-04-129.409.409.409.4012,175
2023-04-119.339.339.339.335,701
2023-04-109.279.279.279.270
2023-04-079.279.279.279.270
2023-04-069.279.279.279.270
2023-04-059.279.279.279.272,571
2023-04-049.829.829.829.827,181
2023-04-039.689.689.689.6856,714
2023-03-319.739.739.739.732,530
2023-03-309.469.469.469.461,970
2023-03-299.469.469.469.464,178
2023-03-289.149.149.149.144,601
2023-03-279.339.339.339.331,695
2023-03-249.409.409.409.400
2023-03-239.409.409.409.400
2023-03-229.409.409.409.4068
2023-03-219.679.679.679.670
2023-03-209.679.679.679.677,717
2023-03-1710.9710.9710.9710.973,582
2023-03-1612.8512.8512.8512.85461
2023-03-1512.8512.8512.8512.8538
2023-03-1412.6912.6912.6912.6930,000
2023-03-1312.7912.7912.7912.790
2023-03-1012.7912.7912.7912.790
2023-03-0912.7912.7912.7912.790
2023-03-0812.7912.7912.7912.792,424
2023-03-0713.0013.0013.0013.0022,473
2023-03-0613.1013.1013.1013.10686
2023-03-0312.7712.7712.7712.771,787
2023-03-0212.9512.9512.9512.950
2023-03-0112.9512.9512.9512.952,195
2023-02-2812.7512.7512.7512.752,307
2023-02-2712.0312.0312.0312.032,064
2023-02-2412.0312.0312.0312.032,048
2023-02-2312.0312.0312.0312.0386
2023-02-2212.0312.0312.0312.0321,252
2023-02-2112.4012.4012.4012.400
2023-02-2012.4012.4012.4012.400
2023-02-1712.4012.4012.4012.403,519
2023-02-1611.7611.7611.7611.760
2023-02-1511.7611.7611.7611.762,155
2023-02-1411.8411.8411.8411.840
2023-02-1311.8411.8411.8411.843,573
2023-02-1011.7311.7311.7311.733,561
2023-02-0912.2112.2112.2112.210
2023-02-0812.2112.2112.2112.216,674
2023-02-0712.4912.4912.4912.490
2023-02-0612.4912.4912.4912.491
2023-02-0312.4912.4912.4912.490
2023-02-0212.4912.4912.4912.49576
2023-02-0111.9411.9411.9411.9412,744
2023-01-3111.7211.7211.7211.728,581
2023-01-3011.7611.7611.7611.7680
2023-01-2712.3212.3212.3212.327
2023-01-2612.3212.3212.3212.321,155
2023-01-2512.9012.9012.9012.900
2023-01-2412.9012.9012.9012.9037,449
2023-01-2313.3113.3113.3113.3119,498
2023-01-2011.6911.6911.6911.694,618
2023-01-1911.7411.7411.7411.742,574
2023-01-1812.5812.5812.5812.5838,824
2023-01-1712.6112.6112.6112.613,741
2023-01-1612.0812.0812.0812.0812,045
2023-01-1311.6211.6211.6211.6272,809
2023-01-1210.9410.9410.9410.9423,945
2023-01-1110.2710.2710.2710.2730,481
2023-01-109.359.359.359.35280
2023-01-099.359.359.359.35468
2023-01-069.259.259.259.25916
2023-01-059.259.259.259.253,237
2023-01-049.259.259.259.25273
2023-01-039.209.209.209.2010,086
2023-01-028.898.898.898.890
2022-12-308.898.898.898.890
2022-12-298.898.898.898.890
2022-12-288.898.898.898.890
2022-12-278.898.898.898.890
2022-12-268.898.898.898.890
2022-12-238.898.898.898.890
2022-12-228.898.898.898.89550
2022-12-218.898.898.898.89694
2022-12-208.898.898.898.8929
2022-12-199.159.159.159.1544
2022-12-169.159.159.159.15584
2022-12-159.159.159.159.15183
2022-12-149.589.589.589.580
2022-12-139.589.589.589.580
2022-12-129.589.589.589.580
2022-12-099.589.589.589.580
2022-12-089.589.589.589.5819
2022-12-0710.4510.4510.4510.4536
2022-12-0610.4510.4510.4510.450
2022-12-0510.4510.4510.4510.45861
2022-12-0210.4510.4510.4510.458,174
2022-12-0110.0710.0710.0710.071,337
2022-11-309.889.889.889.88659
2022-11-299.509.509.509.501,941
2022-11-289.789.789.789.781,047
2022-11-259.789.789.789.780
2022-11-249.789.789.789.780
2022-11-239.789.789.789.786,690
2022-11-2210.0810.0810.0810.080
2022-11-2110.0810.0810.0810.080
2022-11-1810.0810.0810.0810.08238
2022-11-1710.4710.4710.4710.470
2022-11-1610.4710.4710.4710.470
2022-11-1510.4710.4710.4710.4717,003
2022-11-1410.9010.9010.9010.90450
2022-11-1110.8510.8510.8510.85600
2022-11-109.999.999.999.990
2022-11-099.999.999.999.9922,953
2022-11-089.899.899.899.8919,410
2022-11-079.599.599.599.593,010
2022-11-048.668.668.668.66162
2022-11-038.668.668.668.6688,527
2022-11-028.698.698.698.692,162
2022-11-018.888.888.888.8889,885
2022-10-318.878.878.878.87106,752
2022-10-288.808.808.808.80822
2022-10-278.988.988.988.981,416
2022-10-269.169.169.169.16494
2022-10-259.119.119.119.11315
2022-10-247.887.887.887.880
2022-10-217.887.887.887.880
2022-10-207.887.887.887.88956
2022-10-197.887.887.887.881,723
2022-10-187.887.887.887.880
2022-10-177.887.887.887.880
2022-10-147.887.887.887.880
2022-10-137.887.887.887.882,610
2022-10-128.218.218.218.210
2022-10-118.218.218.218.210
2022-10-108.218.218.218.210
2022-10-078.218.218.218.212,643
2022-10-069.069.069.069.060
2022-10-059.069.069.069.0617,082
2022-10-049.069.069.069.060
2022-10-039.069.069.069.06450
2022-09-309.199.199.199.1912,689
2022-09-2910.1410.1410.1410.140
2022-09-2810.1410.1410.1410.1419,619
2022-09-2710.1010.1010.1010.100
2022-09-2610.1010.1010.1010.108,565
2022-09-2310.1410.1410.1410.14880
2022-09-2210.4110.4110.4110.410
2022-09-2110.4110.4110.4110.415,330
2022-09-2010.7310.7310.7310.737,100
2022-09-1911.5311.5311.5311.530
2022-09-1611.5311.5311.5311.5331,205
2022-09-1512.0112.0112.0112.0111,203
2022-09-1412.2012.2012.2012.207,243
2022-09-1312.5312.5312.5312.532,360
2022-09-1212.5912.5912.5912.5918,950
2022-09-0912.5012.5012.5012.505,346
2022-09-0812.5012.5012.5012.50662
2022-09-0712.9812.9812.9812.98608
2022-09-0612.9812.9812.9812.980
2022-09-0512.9812.9812.9812.980
2022-09-0212.9812.9812.9812.980
2022-09-0112.9812.9812.9812.980
2022-08-3112.9812.9812.9812.9815,000
2022-08-3013.5113.5113.5113.510
2022-08-2913.5113.5113.5113.510
2022-08-2613.5113.5113.5113.510
2022-08-2513.5113.5113.5113.511,226
2022-08-2413.5113.5113.5113.514,637
2022-08-2313.5113.5113.5113.5119,821
2022-08-2213.6513.6513.6513.655,054
2022-08-1913.9213.9213.9213.923,360
2022-08-1814.8114.8114.8114.810
2022-08-1714.8114.8114.8114.81436
2022-08-1615.0015.0015.0015.001,350
2022-08-1515.1315.1315.1315.132,978
2022-08-1215.5215.5215.5215.523,108
2022-08-1115.4815.4815.4815.482,524
2022-08-1014.6614.6614.6614.661,763
2022-08-0914.7914.7914.7914.792,070
2022-08-0815.5015.5015.5015.502,024
2022-08-0515.7415.7415.7415.742,622
2022-08-0416.3216.3216.3216.327,991
2022-08-0316.3016.3016.3016.303,303
2022-08-0215.2715.2715.2715.2711,977
2022-08-0115.5715.5715.5715.572,510
2022-07-2915.3515.3515.3515.354,571
2022-07-2814.8814.8814.8814.8813,138
2022-07-2714.4314.4314.4314.432,295
2022-07-2615.5815.5815.5815.580
2022-07-2515.5815.5815.5815.581
2022-07-2215.5815.5815.5815.581,115
2022-07-2115.0615.0615.0615.06273
2022-07-2014.9614.9614.9614.964,587
2022-07-1913.7013.7013.7013.701,050
2022-07-1813.5013.5013.5013.500
2022-07-1513.5013.5013.5013.5014,602
2022-07-1413.5213.5213.5213.528
2022-07-1313.5213.5213.5213.528
2022-07-1213.4913.4913.4913.4955
2022-07-1114.0914.0914.0914.09282
2022-07-0814.6714.6714.6714.670
2022-07-0714.6714.6714.6714.67662
2022-07-0614.1714.1714.1714.171,907
2022-07-0513.9313.9313.9313.930
2022-07-0413.9313.9313.9313.939,740
2022-07-0114.1014.1014.1014.1048,628
2022-06-3013.8613.8613.8613.867,385
2022-06-2914.6114.6114.6114.6111,736
2022-06-2814.6914.6914.6914.697,519
2022-06-2713.8613.8613.8613.8610
2022-06-2413.8613.8613.8613.8627,288
2022-06-2313.6713.6713.6713.675,939
2022-06-2214.2514.2514.2514.25608
2022-06-2114.2514.2514.2514.253,024
2022-06-2013.8713.8713.8713.87287
2022-06-1713.8713.8713.8713.875,205
2022-06-1613.7913.7913.7913.796,784
2022-06-1514.5414.5414.5414.54921
2022-06-1414.3514.3514.3514.3534,585
2022-06-1314.6314.6314.6314.634,260
2022-06-1015.8515.8515.8515.8546
2022-06-0915.8515.8515.8515.8510,559
2022-06-0816.0216.0216.0216.0212,041
2022-06-0715.9015.9015.9015.901,870
2022-06-0616.1416.1416.1416.140
2022-06-0316.4616.4616.4616.460
2022-06-0216.4616.4616.4616.460
2022-06-0116.4616.4616.4616.46600
2022-05-3116.6316.6316.6316.6315,087
2022-05-3016.6216.6216.6216.621,456
2022-05-2715.6315.6315.6315.630
2022-05-2615.6315.6315.6315.630
2022-05-2515.6315.6315.6315.635,311
2022-05-2416.1116.1116.1116.1123,459
2022-05-2315.7315.7315.7315.7323,582
2022-05-2016.1116.1116.1116.11848
2022-05-1915.7915.7915.7915.792,700
2022-05-1815.9715.9715.9715.978,619
2022-05-1715.6315.6315.6315.636,722
2022-05-1615.7015.7015.7015.706,330
2022-05-1315.4215.4215.4215.420
2022-05-1215.4215.4215.4215.429,901
2022-05-1115.5715.5715.5715.5735,654
2022-05-1015.9315.9315.9315.9316,737
2022-05-0915.0915.0915.0915.094,424
2022-05-0615.8215.8215.8215.826,374
2022-05-0516.8816.8816.8816.88103
2022-05-0416.5616.5616.5616.56442
2022-05-0316.5616.5616.5616.567,872
2022-05-0216.9616.9616.9616.960
2022-04-2916.9616.9616.9616.9630,284
2022-04-2816.7616.7616.7616.763,121
2022-04-2717.1717.1717.1717.173,203
2022-04-2617.2817.2817.2817.284,590
2022-04-2517.8117.8117.8117.8110,657
2022-04-2218.0518.0518.0518.0522,324
2022-04-2118.6818.6818.6818.685,733
2022-04-2018.6418.6418.6418.6414,246
2022-04-1918.2518.2518.2518.252,533
2022-04-1817.9217.9217.9217.920
2022-04-1517.9217.9217.9217.920
2022-04-1417.9217.9217.9217.920
2022-04-1317.9217.9217.9217.92875
2022-04-1217.9217.9217.9217.922,083
2022-04-1118.0818.0818.0818.08125
2022-04-0818.0818.0818.0818.08600
2022-04-0718.0818.0818.0818.0812,126
2022-04-0618.3718.3718.3718.371,448
2022-04-0518.6618.6618.6618.66743
2022-04-0418.6318.6318.6318.6317,753
2022-04-0119.1119.1119.1119.1132,735
2022-03-3119.3219.3219.3219.323,156
2022-03-3019.7819.7819.7819.7812,528
2022-03-2920.1020.1020.1020.102,360
2022-03-2819.3119.3119.3119.311,349
2022-03-2519.0519.0519.0519.054,749
2022-03-2419.0719.0719.0719.076,442
2022-03-2318.7518.7518.7518.754,338
2022-03-2219.5019.5019.5019.509,913
2022-03-2119.5619.5619.5619.569,400
2022-03-1819.6219.6219.6219.622,305
2022-03-1719.6519.6519.6519.658,175
2022-03-1619.0019.0019.0019.0029,464
2022-03-1518.1518.1518.1518.157,697
2022-03-1418.0718.0718.0718.079,138
2022-03-1118.3518.3518.3518.359,105
2022-03-1018.5518.5518.5518.5512,185
2022-03-0918.0118.0118.0118.0129,646
2022-03-0817.5617.5617.5617.5619,526
2022-03-0717.3917.3917.3917.3920,406
2022-03-0417.7017.7017.7017.707,220
2022-03-0318.9518.9518.9518.9522,690
2022-03-0218.8818.8818.8818.885,276
2022-03-0119.4019.4019.4019.4012,047
2022-02-2820.1620.1620.1620.1615,402
2022-02-2519.3219.3219.3219.3235,013
2022-02-2418.8318.8318.8318.8335,792
2022-02-2319.2119.2119.2119.216,253
2022-02-2219.7919.7919.7919.7918,075
2022-02-2120.0220.0220.0220.021,033
2022-02-1820.1820.1820.1820.185,875
2022-02-1720.7620.7620.7620.769,600
2022-02-1621.4021.4021.4021.405,478
2022-02-1521.6621.6621.6621.6611,775
2022-02-1420.6020.6020.6020.6010,763
2022-02-1121.1221.1221.1221.1212,465
2022-02-1021.5021.5021.5021.5016,962
2022-02-0921.9221.9221.9221.926,559
2022-02-0821.8821.8821.8821.882,160
2022-02-0721.8821.8821.8821.8818,895
2022-02-0421.8821.8821.8821.888,842
2022-02-0322.4822.4822.4822.4821,306
2022-02-0223.4623.4623.4623.4612,087
2022-02-0122.9222.9222.9222.9250,599
2022-01-3123.0823.0823.0823.0838,914
2022-01-2822.1422.1422.1422.1421,790
2022-01-2722.8622.8622.8622.8642,283
2022-01-2623.4623.4623.4623.4620,809
2022-01-2522.6022.6022.6022.6016,480
2022-01-2422.5822.5822.5822.5822,539
2022-01-2124.0224.0224.0224.025,289
2022-01-2024.5224.5224.5224.5237,199
2022-01-1924.2424.2424.2424.2459,987
2022-01-1824.5024.5024.5024.5030,853
2022-01-1724.3624.3624.3624.3610,372
2022-01-1424.1824.1824.1824.1846,382
2022-01-1323.6023.6023.6023.6040,620
2022-01-1225.5025.5025.5025.5039,418
2022-01-1127.7827.7827.7827.7849,607
2022-01-1027.7627.7627.7627.7625,832
2022-01-0727.7627.7627.7627.7613,133
2022-01-0628.1428.1428.1428.1412,374
2022-01-0528.5028.5028.5028.509,520
2022-01-0428.7028.7028.7028.7027,625
2022-01-0327.6627.6627.6627.660
2021-12-3127.6627.6627.6627.660
2021-12-3027.6627.6627.6627.6620,207
2021-12-2927.6427.6427.6427.6423,819
2021-12-2827.4827.4827.4827.480
2021-12-2727.4827.4827.4827.480
2021-12-2427.4827.4827.4827.480
2021-12-2327.4827.4827.4827.4815,610
2021-12-2227.3227.3227.3227.3236,155
2021-12-2126.1626.1626.1626.1626,096
2021-12-2025.9625.9625.9625.9622,001
2021-12-1725.8025.8025.8025.8025,699
2021-12-1626.0026.0026.0026.001,071
2021-12-1526.0026.0026.0026.0074,527
2021-12-1426.9926.9926.9926.9914,437
2021-12-1328.0028.0028.0028.001,827
2021-12-1028.3028.3028.3028.301,082
2021-12-0928.8228.8228.8228.821,406
2021-12-0828.7628.7628.7628.765,740
2021-12-0728.3128.3128.3128.319,301
2021-12-0627.6027.6027.6027.6017,766
2021-12-0327.9927.9927.9927.9911,197
2021-12-0227.9227.9227.9227.92188
2021-12-0128.9428.9428.9428.9410,927
2021-11-3028.6228.6228.6228.622,895
2021-11-2929.3229.3229.3229.3218,076
2021-11-2629.5629.5629.5629.5616,420
2021-11-2530.3830.3830.3830.38938
2021-11-2431.3831.3831.3831.383,220
2021-11-2331.4631.4631.4631.463,364
2021-11-2232.8832.8832.8832.8810,349
2021-11-1932.8632.8632.8632.8632,533
2021-11-1832.8632.8632.8632.869,076
2021-11-1732.5832.5832.5832.5819,889
2021-11-1632.4032.4032.4032.403,109
2021-11-1532.5832.5832.5832.584,399
2021-11-1232.2832.2832.2832.287,174
2021-11-1131.4631.4631.4631.4611,120
2021-11-1031.3031.3031.3031.3015,451
2021-11-0931.6131.6131.6131.6115,670
2021-11-0831.3831.3831.3831.386,939
2021-11-0531.6431.6431.6431.646,077
2021-11-0432.1732.1732.1732.178,542
2021-11-0332.1732.1732.1732.1740,357
2021-11-0231.9831.9831.9831.9819,898
2021-11-0131.7031.7031.7031.7038,069
2021-10-2931.5431.5431.5431.5414,960
2021-10-2832.0232.0232.0232.023,484
2021-10-2731.6231.6231.6231.6220,379
2021-10-2631.6631.6631.6631.6622,266
2021-10-2531.2031.2031.2031.203,754
2021-10-2231.8631.8631.8631.8614,861
2021-10-2131.7631.7631.7631.7610,031
2021-10-2031.7631.7631.7631.762,956
2021-10-1930.9830.9830.9830.984,947
2021-10-1831.0431.0431.0431.043,422
2021-10-1530.8230.8230.8230.829,273
2021-10-1430.2930.2930.2930.293,017
2021-10-1330.5430.5430.5430.5411,193
2021-10-1230.3030.3030.3030.3034,197
2021-10-1129.2229.2229.2229.2210,687
2021-10-0830.3030.3030.3030.3016,058
2021-10-0732.0832.0832.0832.089,300
2021-10-0628.8628.8628.8628.86204,468
2021-10-0530.7230.7230.7230.72140,617
2021-10-0429.4829.4829.4829.489,753
2021-10-0129.9229.9229.9229.9291,979
2021-09-3030.3630.3630.3630.365,005
2021-09-2931.5231.5231.5231.5215,862
2021-09-2831.0431.0431.0431.0410,954
2021-09-2731.6631.6631.6631.663,580
2021-09-2431.9231.9231.9231.925,371
2021-09-2331.4231.4231.4231.42427
2021-09-2231.4231.4231.4231.4216,409
2021-09-2133.7433.7433.7433.740
2021-09-2033.7433.7433.7433.740
2021-09-1733.7433.7433.7433.744,152
2021-09-1633.7433.7433.7433.741,960
2021-09-1533.7433.7433.7433.7487
2021-09-1433.7433.7433.7433.74339
2021-09-1333.7433.7433.7433.742,118
2021-09-1033.9833.9833.9833.982,884
2021-09-0933.4733.4733.4733.471,240
2021-09-0833.4733.4733.4733.470
2021-09-0733.4733.4733.4733.47113
2021-09-0633.4733.4733.4733.47885
2021-09-0333.4733.4733.4733.470
2021-09-0233.4733.4733.4733.473,961
2021-09-0133.4733.4733.4733.471,974
2021-08-3133.4733.4733.4733.471,049
2021-08-3032.3532.3532.3532.350
2021-08-2732.3532.3532.3532.35131
2021-08-2633.6433.6433.6433.641,411
2021-08-2533.6433.6433.6433.641,467
2021-08-2433.6133.6133.6133.611,886
2021-08-2333.6133.6133.6133.616,738
2021-08-2033.6133.6133.6133.61901
2021-08-1933.6133.6133.6133.610
2021-08-1833.6133.6133.6133.613
2021-08-1733.6133.6133.6133.611,673
2021-08-1633.6133.6133.6133.6110,570
2021-08-1335.0235.0235.0235.020
2021-08-1235.0235.0235.0235.0230
2021-08-1135.0235.0235.0235.02336
2021-08-1035.0235.0235.0235.020
2021-08-0935.0235.0235.0235.02286
2021-08-0635.0235.0235.0235.024,311
2021-08-0535.0235.0235.0235.022,011
2021-08-0435.0235.0235.0235.020
2021-08-0335.0235.0235.0235.02608
2021-08-0235.0235.0235.0235.0213,417
2021-07-3034.8834.8834.8834.880
2021-07-2934.8834.8834.8834.88649
2021-07-2835.2535.2535.2535.252,522
2021-07-2736.4436.4436.4436.440
2021-07-2636.4436.4436.4436.442,668
2021-07-2335.4835.4835.4835.4830,425
2021-07-2232.9032.9032.9032.901,069
2021-07-2132.9032.9032.9032.90880
2021-07-2032.9032.9032.9032.90684
2021-07-1932.9032.9032.9032.904,905
2021-07-1633.2633.2633.2633.26998
2021-07-1533.2633.2633.2633.262,317
2021-07-1433.2633.2633.2633.26591
2021-07-1333.2633.2633.2633.261,303
2021-07-1233.2833.2833.2833.281,696
2021-07-0933.2833.2833.2833.286,690
2021-07-0833.2833.2833.2833.281,408
2021-07-0733.2833.2833.2833.281,921
2021-07-0635.2835.2835.2835.282,765
2021-07-0535.2835.2835.2835.283,400
2021-07-0233.8033.8033.8033.803,146
2021-07-0133.8033.8033.8033.8034,040
2021-06-3031.5731.5731.5731.57626
2021-06-2931.5731.5731.5731.575,896
2021-06-2831.5731.5731.5731.5713,209
2021-06-2531.5731.5731.5731.575,741
2021-06-2431.5731.5731.5731.57861
2021-06-2331.5731.5731.5731.571,672
2021-06-2231.5331.5331.5331.53163
2021-06-2131.5331.5331.5331.531,058
2021-06-1831.5331.5331.5331.53140
2021-06-1732.1632.1632.1632.162,500
2021-06-1632.1632.1632.1632.164,003
2021-06-1532.1632.1632.1632.160
2021-06-1432.1632.1632.1632.1620,438
2021-06-1132.4932.4932.4932.494,534
2021-06-1034.4634.4634.4634.46484
2021-06-0934.4634.4634.4634.46326
2021-06-0834.4634.4634.4634.466,786
2021-06-0735.2035.2035.2035.202,236
2021-06-0435.2035.2035.2035.203,438
2021-06-0336.1236.1236.1236.127,287
2021-06-0236.4036.4036.4036.4016,465
2021-06-0131.8231.8231.8231.827,181
2021-05-2830.4830.4830.4830.482,694
2021-05-2730.4830.4830.4830.481,476
2021-05-2630.4830.4830.4830.486,308
2021-05-2531.6431.6431.6431.64445
2021-05-2431.6431.6431.6431.640
2021-05-2131.6431.6431.6431.644,764
2021-05-2031.1631.1631.1631.1626,812
2021-05-1931.4231.4231.4231.422,720
2021-05-1832.2032.2032.2032.202,407
2021-05-1731.1631.1631.1631.165,660
2021-05-1433.3033.3033.3033.300
2021-05-1333.3033.3033.3033.300
2021-05-1233.3033.3033.3033.306,707
2021-05-1133.3033.3033.3033.302,021
2021-05-1033.3033.3033.3033.304,036
2021-05-0733.3133.3133.3133.316,389
2021-05-0633.3733.3733.3733.3722,448
2021-05-0533.3733.3733.3733.371,450
2021-05-0433.3733.3733.3733.371,453
2021-04-3033.3733.3733.3733.370
2021-04-2933.3733.3733.3733.37443
2021-04-2833.3733.3733.3733.3738
2021-04-2733.3733.3733.3733.373,455
2021-04-2633.3733.3733.3733.37545
2021-04-2333.3733.3733.3733.37774
2021-04-2233.3733.3733.3733.374,516
2021-04-2135.1835.1835.1835.184,785
2021-04-2035.1835.1835.1835.180
2021-04-1935.1835.1835.1835.18136
2021-04-1635.1835.1835.1835.181,034
2021-04-1533.2233.2233.2233.22504
2021-04-1433.2233.2233.2233.22474
2021-04-1333.2233.2233.2233.220
2021-04-1233.2233.2233.2233.22670
2021-04-0936.7036.7036.7036.703,939
2021-04-0836.7036.7036.7036.703,083
2021-04-0734.2034.2034.2034.204,118
2021-04-0635.2035.2035.2035.20189,167
2021-04-0130.2230.2230.2230.220
2021-03-3130.2230.2230.2230.223,454
2021-03-3030.7030.7030.7030.701,607
2021-03-2930.9430.9430.9430.949,360
2021-03-2630.2430.2430.2430.241,268
2021-03-2530.2430.2430.2430.241,897
2021-03-2430.2430.2430.2430.2466,733
2021-03-2331.3431.3431.3431.3456,314
2021-03-2231.2831.2831.2831.281,051
2021-03-1931.2131.2131.2131.210
2021-03-1831.2131.2131.2131.211,530
2021-03-1730.9630.9630.9630.963,018
2021-03-1631.9231.9231.9231.921,284
2021-03-1531.6031.6031.6031.602,259
2021-03-1231.0431.0431.0431.042,677
2021-03-1131.0431.0431.0431.045,513
2021-03-1031.0431.0431.0431.0423,744
2021-03-0931.0431.0431.0431.049,739
2021-03-0829.1429.1429.1429.1429,466
2021-03-0531.5731.5731.5731.573,467
2021-03-0431.5731.5731.5731.574,677
2021-03-0331.5731.5731.5731.579,931
2021-03-0233.0833.0833.0833.08920
2021-03-0133.0833.0833.0833.086,630
2021-02-2633.3833.3833.3833.38627
2021-02-2534.2734.2734.2734.27246
2021-02-2435.9735.9735.9735.97650
2021-02-2335.9735.9735.9735.9713,314
2021-02-2235.9635.9635.9635.9616,937
2021-02-1937.2737.2737.2737.27132
2021-02-1837.2737.2737.2737.2713,653
2021-02-1737.2737.2737.2737.2712,538
2021-02-1638.4338.4338.4338.431,042
2021-02-1538.4338.4338.4338.434,124
2021-02-1238.4338.4338.4338.4312,474
2021-02-1134.5034.5034.5034.503,334
2021-02-1034.5034.5034.5034.508,887
2021-02-0934.5034.5034.5034.504,092
2021-02-0832.3432.3432.3432.346,511
2021-02-0532.3432.3432.3432.343,685
2021-02-0429.4529.4529.4529.451,072
2021-02-0329.4529.4529.4529.451,452
2021-02-0229.4529.4529.4529.458,542
2021-02-0129.4529.4529.4529.45287
2021-01-2929.4529.4529.4529.456,524
2021-01-2829.4529.4529.4529.451,781
2021-01-2731.1531.1531.1531.151,733
2021-01-2631.1531.1531.1531.158,362
2021-01-2530.9830.9830.9830.982,809
2021-01-2230.9830.9830.9830.984,879
2021-01-2130.9230.9230.9230.925,359
2021-01-2030.9230.9230.9230.927,034
2021-01-1933.3433.3433.3433.341,513
2021-01-1833.3433.3433.3433.3428,641
2021-01-1533.3433.3433.3433.3412,553
2021-01-1433.3433.3433.3433.34562
2021-01-1333.5433.5433.5433.546,394
2021-01-1236.6536.6536.6536.6564
2021-01-1138.8238.8238.8238.82829
2021-01-0836.7136.7136.7136.7185
2021-01-0735.5035.5035.5035.503,534
2021-01-0635.3635.3635.3635.3649,863
2021-01-0535.9535.9535.9535.95566
2021-01-0435.8035.8035.8035.8091,908
2020-12-3133.1233.1233.1233.120
2020-12-3033.1233.1233.1233.1285
2020-12-2933.1233.1233.1233.122,252
2020-12-2433.1233.1233.1233.120
2020-12-2333.1233.1233.1233.12252
2020-12-2233.0533.0533.0533.05485
2020-12-2133.9933.9933.9933.992,669
2020-12-1835.6835.6835.6835.68257,678
2020-12-1734.7934.7934.7934.79972
2020-12-1631.5431.5431.5431.5451,255
2020-12-1525.7625.7625.7625.76891
2020-12-1424.7224.7224.7224.720
2020-12-1124.7224.7224.7224.72578
2020-12-1024.7224.7224.7224.720
2020-12-0924.7224.7224.7224.72885
2020-12-0822.1422.1422.1422.140
2020-12-0722.1422.1422.1422.140
2020-12-0422.1422.1422.1422.141
2020-12-0322.1422.1422.1422.140
2020-12-0222.1422.1422.1422.14305
2020-12-0122.1422.1422.1422.146,247
2020-11-3022.7122.7122.7122.710
2020-11-2722.7122.7122.7122.715,065
2020-11-2622.6222.6222.6222.627,765
2020-11-2522.6222.6222.6222.6216
2020-11-2424.9224.9224.9224.92668
2020-11-2324.9224.9224.9224.921,557
2020-11-2023.9423.9423.9423.94714
2020-11-1922.3922.3922.3922.391,997
2020-11-1820.2420.2420.2420.2410
2020-11-1719.7019.7019.7019.700
2020-11-1619.7019.7019.7019.700
2020-11-1319.7019.7019.7019.705,349
2020-11-1219.7019.7019.7019.700
2020-11-1119.7019.7019.7019.703,174
2020-11-1019.7919.7919.7919.792,691
2020-11-0919.2619.2619.2619.263,782
2020-11-0619.2619.2619.2619.260
2020-11-0519.2619.2619.2619.263,400
2020-11-0419.2619.2619.2619.260
2020-11-0319.2619.2619.2619.260
2020-11-0219.2619.2619.2619.260
2020-10-3019.2619.2619.2619.260
2020-10-2919.2619.2619.2619.260
2020-10-2819.2619.2619.2619.2657,419
2020-10-2719.2619.2619.2619.26229
2020-10-2619.2619.2619.2619.261,700
2020-10-2319.2619.2619.2619.260
2020-10-2219.2619.2619.2619.267,832
2020-10-2119.2619.2619.2619.267,720
2020-10-2019.2619.2619.2619.26234
2020-10-1619.6219.6219.6219.629,035
2020-10-1518.2118.2118.2118.2169,974
2020-10-1420.8220.8220.8220.82950
2020-10-1321.8421.8421.8421.846,525
2020-10-1220.5220.5220.5220.5216,708
2020-10-0918.1118.1118.1118.1112,133
2020-10-0817.7017.7017.7017.7015,130
2020-10-0717.4917.4917.4917.4940,790
2020-10-0617.6917.6917.6917.697,082
2020-10-0517.8117.8117.8117.8111,441
2020-10-0217.0317.0317.0317.0315,085
2020-10-0115.7215.7215.7215.7229,973
2020-09-3013.7613.7613.7613.7611,674
2020-09-2912.3112.3112.3112.310
2020-09-2812.3112.3112.3112.310
2020-09-2512.3112.3112.3112.310
2020-09-2412.3112.3112.3112.3115,830
2020-09-2312.6212.6212.6212.620
2020-09-2212.6212.6212.6212.620
2020-09-2112.6212.6212.6212.62220
2020-09-1812.6212.6212.6212.620
2020-09-1712.6212.6212.6212.6221
2020-09-1612.7312.7312.7312.730
2020-09-1512.7312.7312.7312.734
2020-09-1412.8812.8812.8812.880
2020-09-1112.8812.8812.8812.883,045
2020-07-1012.3712.7112.0612.310
2020-07-0912.8812.8812.1512.5924,300
2020-07-0811.6112.8211.3212.826,687
2020-07-0712.0612.0611.1111.600
2020-07-0611.8912.1711.5912.080
2020-07-0311.2912.2110.7311.8611,357
2020-07-0213.5713.5712.6112.926,404
2020-07-0113.6014.0113.0713.480
2020-06-3014.0914.0913.3813.728,500
2020-06-2914.0914.0913.1313.840
2020-06-2613.5914.3513.2513.150
2020-06-2513.5613.5612.9913.500
2020-06-2413.8813.8813.1613.505,764
2020-06-2313.5514.1813.2113.98811
2020-06-2214.3614.3613.2413.413,009
2020-06-1914.7014.7013.8214.21331
2020-06-1814.6815.3514.2714.65751
2020-06-1715.0615.2013.8914.090
2020-06-1614.1014.2713.5214.0910,633
2020-06-1514.3514.3513.4113.670
2020-06-1214.5214.9314.0214.56149
2020-06-1115.7715.7714.6714.730
2020-06-1018.1018.1015.5715.701,701
2020-06-0913.7221.6813.3817.6024,003
2020-06-0830.6832.9628.2429.2710
2020-06-0527.5227.5227.5227.520
2020-06-0424.1827.5623.5827.521,600
2020-06-0324.3425.0822.8523.691
2020-06-0224.7125.2522.8124.120
2020-06-0124.5324.5324.5324.530
2020-05-2925.8225.8224.0224.530
2020-05-2827.8128.1025.2326.130
2020-05-2727.6728.1026.6827.11142
2020-05-2625.5127.6924.8826.7088
2020-05-2125.4125.4125.4125.410
2020-05-2023.0925.4122.5225.410
2020-05-1922.2123.9321.6622.950
2020-05-1820.2422.0319.7421.82221
2020-05-1518.9619.7618.0119.760
2020-05-1418.9818.9818.1918.76225
2020-05-1319.5419.5418.2118.6888
2020-05-1219.6719.6717.6918.90221
2020-05-1120.2220.7319.2720.070
2020-05-0719.8920.1319.0419.77142
2020-05-0620.5520.5519.6419.850
2020-05-0520.1620.3219.4320.320
2020-05-0420.9420.9419.2319.973,292
2020-05-0121.4921.4920.0620.570
2020-04-3021.7821.8421.1821.8628
2020-04-2920.5821.8619.5621.865,000
2020-04-2820.2621.1419.7620.55121
2020-04-2720.4720.7119.3920.120
2020-04-2419.9520.6719.0620.671,262
2020-04-2320.0020.0019.3019.9328
2020-04-2220.1620.1618.7419.540
2020-04-2120.5920.5919.3119.810
2020-04-2020.8621.2319.7820.532,753
2020-04-1721.0821.6020.1420.880
2020-04-1621.5721.9020.2220.470
2020-04-1522.1922.6821.0421.310
2020-04-0922.4822.4822.4822.480
2020-04-0823.8723.8722.0022.480
2020-04-0723.2424.3822.5822.660
2020-04-0622.1722.9521.5621.490
2020-04-0322.8923.4222.2122.600
2020-04-0322.8923.4221.4921.490
2020-04-0222.7422.6022.6022.604,447
2020-04-0222.7423.8322.1823.4413
2020-04-0123.4223.4423.4423.442,125
2020-04-0123.4223.6122.2623.360
2020-03-3121.7424.0421.2023.362,114
2020-03-3121.7424.0421.2021.490
2020-03-3021.2721.4920.2621.495,587
2020-03-3021.2721.4920.2620.961,473
2020-03-2821.8421.8420.9620.960
2020-03-2721.8422.2520.3021.880
2020-03-2622.6222.7421.3421.880
2020-03-2521.7422.3721.2021.290
2020-03-2422.9523.2420.4622.2954
2020-03-2323.8924.1023.3025.230
2020-03-2025.1026.2324.4824.820
2020-03-1926.7427.0924.5226.15142
2020-03-1827.8928.2425.9426.760
2020-03-1726.2327.2225.5726.760
2020-03-1627.0127.3224.9027.130
2020-03-1328.2429.4526.4628.900
2020-03-1228.2630.5627.5631.110
2020-03-1130.8931.2229.2230.350
2020-03-1028.2630.7227.5630.350
2020-03-0928.8229.6627.9430.520
2020-03-0630.7830.7828.4930.520
2020-03-0532.5732.5730.0030.760
2020-03-0432.9232.9231.6032.470
2020-03-0333.7433.7631.9233.250
2020-03-0233.5534.4431.5233.250
2020-02-2832.3433.5531.5433.042,347
2020-02-2733.6433.6432.0033.040
2020-02-2633.3134.6631.7334.914,462
2020-02-2535.9135.9533.6036.040
2020-02-2436.6336.6334.7237.370
2020-02-2137.5537.5536.4437.370
2020-02-2038.1938.7436.5636.960
2020-02-1937.6238.0936.0638.030
2020-02-1837.5537.5535.5836.570
2020-02-1738.5438.5637.0237.960
2020-02-1438.4838.4837.5237.8655
2020-02-1338.9538.9537.3638.290
2020-02-1238.4238.8737.3638.870
2020-02-1137.5738.4236.6437.860
2020-02-1038.7038.7036.3237.250
2020-02-0738.4438.4437.4038.35338
2020-02-0638.8338.8337.2037.700
2020-02-0538.6638.8337.7038.310
2020-02-0438.8738.8737.2038.642,400
2020-02-0339.8539.9137.8438.8119
2020-01-3141.1041.5539.9440.320
2020-01-3042.4042.4040.0041.390
2020-01-2942.1142.1140.4442.051,363
2020-01-2840.4142.0939.4041.4318
2020-01-2742.6842.6840.0841.105,325
2020-01-2442.8942.8940.6342.890
2020-01-2343.7344.2042.4843.031,854
2020-01-2243.6744.2042.5844.160
2020-01-2143.9543.9542.6843.170
2020-01-2045.1246.5843.1444.242,652
2020-01-1743.7545.6842.6644.961,411
2020-01-1641.4343.8139.6943.653,393
2020-01-1535.4041.3734.5240.864,341
2020-01-1434.8736.5733.8835.83298
2020-01-1334.7635.7333.9034.68509
2020-01-1035.1335.1333.8034.134,914
2020-01-0934.2335.2033.3835.200
2020-01-0833.6434.1532.8034.158,046
2020-01-0734.0334.6032.7433.5716,214
2020-01-0635.2435.2432.4634.31685
2020-01-0334.9335.4034.0634.894,335
2020-01-0235.4235.4233.9434.875,231
2019-12-3135.0135.0135.0135.010
2019-12-3033.8035.5232.9635.011,500
2019-12-2734.9134.9132.4833.800
2019-12-2433.5333.5333.5333.530
2019-12-2332.6133.5331.8033.530
2019-12-2031.5832.0430.8032.0410,762
2019-12-1933.1433.1431.0031.36256
2019-12-1830.7233.9229.2032.386,354
2019-12-1739.8740.3838.6439.051,847
2019-12-1638.5240.1637.5640.161
2019-12-1338.0538.8337.1038.310
2019-12-1237.6838.1736.7437.640
2019-12-1137.3138.6636.3837.470
2019-12-1038.2538.2536.3037.780
2019-12-0938.7639.1737.1038.050
2019-12-0638.2138.9337.2638.290
2019-12-0538.1939.4037.2438.580
2019-12-0437.4738.6236.5438.58250
2019-12-0337.0838.1736.1637.570
2019-12-0239.3639.3637.2537.250
2019-11-2937.3339.3036.4039.300
2019-11-2835.7337.2734.8437.270
2019-11-2735.4435.4434.0435.401,252
2019-11-2636.5936.7735.6535.652,388
2019-11-2535.8536.2434.9636.124
2019-11-2235.8736.9034.9836.362
2019-11-2135.8135.8134.9235.710
2019-11-2036.0836.1235.1836.0446
2019-11-1936.3836.3835.3036.200
2019-11-1837.1637.1635.7436.650
2019-11-1537.0637.0635.6036.510
2019-11-1437.1037.1035.4636.860
2019-11-1336.8037.4135.8837.41943
2019-11-1237.7437.7436.6236.880
2019-11-1138.4638.4636.2237.140
2019-11-0840.3840.3837.2238.170
2019-11-0740.2240.4139.2240.41348
2019-11-0640.2240.2238.5440.060
2019-11-0538.6840.3637.7240.360
2019-11-0438.2339.2037.2839.200
2019-11-0138.8939.5437.9238.35565
2019-10-3138.9938.9937.2638.810
2019-10-3040.3840.3838.0838.330
2019-10-2938.8140.3037.8440.000
2019-10-2839.2839.2837.6438.640
2019-10-2538.3338.3537.3838.350
2019-10-2436.3038.3335.4038.230
2019-10-2336.4936.9435.5836.410
2019-10-2236.7136.7135.6035.950
2019-10-2135.7936.2234.9036.220
2019-10-1836.1236.1635.2235.630
2019-10-1736.6336.6935.3035.6714
2019-10-1636.5736.5735.5035.930
2019-10-1535.7136.3234.5435.300
2019-10-1436.4136.4134.4235.300
2019-10-1135.2436.1634.3036.160
2019-10-1036.1236.1234.1435.010
2019-10-0936.1037.0634.4635.850
2019-10-0837.5137.5134.8135.24249
2019-10-0737.3337.3333.2234.480
2019-10-0439.2239.2235.3836.280
2019-10-0337.5539.1136.5838.520
2019-10-0240.9640.9638.6038.600
2019-10-0140.4541.4739.4440.840
2019-09-3039.6940.5138.7040.510
2019-09-2740.5940.5939.0239.910
2019-09-2641.1041.1039.4240.4310
2019-09-2541.8641.8639.7040.160
2019-09-2441.2741.2740.2441.270
2019-09-2342.8142.8140.6641.70137
2019-09-2041.9442.0940.5042.090
2019-09-1942.1142.1140.9641.350
2019-09-1842.8943.0541.3842.440
2019-09-1743.8343.8341.8042.850
2019-09-1644.7744.7742.6643.870
2019-09-1345.4945.4944.3644.860
2019-09-1243.8145.2142.7244.880
2019-09-1144.3244.9443.2243.930
2019-09-1044.3244.3243.2244.320
2019-09-0944.6145.4342.7444.470
2019-09-0643.4444.5142.3643.8910
2019-09-0543.2844.1242.1244.020
2019-09-0443.0743.6141.9242.310
2019-09-0344.1044.5141.6642.720
2019-09-0245.5545.5543.8444.340
2019-08-3046.2346.2344.9444.940
2019-08-2944.4946.3343.3844.90554
2019-08-2844.8044.9243.6844.900
2019-08-2744.1645.3543.0644.690
2019-08-2345.4547.6140.5841.780
2019-08-2243.2243.2241.3241.780
2019-08-2141.2543.6940.2242.850
2019-08-2040.7341.7239.7041.140
2019-08-1940.3640.8839.3640.880
2019-08-1638.4439.6137.4839.610
2019-08-1539.2039.2036.3238.130
2019-08-1440.4740.4738.2439.300
2019-08-1340.1240.8638.4040.860
2019-08-1241.9642.0339.8440.320
2019-08-0942.9742.9740.4641.600
2019-08-0840.3242.4839.3242.48115
2019-08-0741.2541.2539.4839.790
2019-08-0641.8441.8440.2440.6546
2019-08-0543.9143.9141.1241.940
2019-08-0244.7544.7542.6443.650
2019-08-0144.4944.6342.4444.637
2019-07-3145.1245.1243.1143.1159
2019-07-3045.2145.2143.3244.43265
2019-07-2948.5348.5344.6845.180
2019-07-2644.9047.6543.7847.6599
2019-07-2543.9144.3442.8244.34365
2019-07-2443.4644.0642.3844.060
2019-07-2343.3043.3042.2243.300
2019-07-2241.9843.1140.9443.11163
2019-07-1941.8841.9440.3441.920
2019-07-1841.7441.7440.6441.72147
2019-07-1742.5042.5040.8641.900
2019-07-1643.1543.1540.1442.150
2019-07-1545.2545.2542.6642.660
2019-07-1245.2545.8642.8644.590
2019-07-1143.8147.1742.7245.23145
2019-07-1044.5344.5542.9644.062,128
2019-07-0945.9845.9842.7243.81233
2019-07-0847.2447.2444.6245.760
2019-07-0548.5948.6745.0045.980
2019-07-0448.8450.6046.8048.632
2019-07-0345.1648.5944.0447.461,136
2019-07-0246.0946.0944.0244.96566
2019-07-0146.1546.1544.9845.68252
2019-06-2845.7647.0344.6245.412,105
2019-06-2744.6345.9843.4845.51715
2019-06-2644.2445.1043.1444.55678
2019-06-2544.8044.8043.1043.6155
2019-06-2445.2145.8243.7044.26185
2019-06-2145.7045.7244.1845.60859
2019-06-2046.1146.3144.3045.603,119
2019-06-1946.7446.9344.8245.331,109
2019-06-1844.2845.9243.1845.921,534
2019-06-1744.5545.4343.4444.571,529
2019-06-1445.5745.6443.8245.161,391
2019-06-1345.6445.6843.1244.98800
2019-06-1247.7947.7945.2745.2731
2019-06-1145.3548.3644.2248.18280
2019-06-1044.2044.2044.2044.200
2019-06-0745.7846.5643.4244.201,189
2019-06-0644.3447.0943.1745.74604
2019-06-0542.6642.6642.6642.660
2019-06-0442.6842.7040.4642.661,073
2019-06-0350.6451.8849.3851.881,298
2019-05-3152.1552.1552.1552.150
2019-05-3052.1552.1552.1552.150
2019-05-2954.2554.4551.4552.151,293
2019-05-2852.2554.7550.9554.754,399
2019-05-2454.0054.6552.6553.882,730
2019-05-2354.8055.9352.8053.2862
2019-05-2251.4856.2050.2056.203,897
2019-05-2150.8551.6349.0451.63324
2019-05-2053.1353.1349.6050.74220
2019-05-1752.7552.7552.7552.750
2019-05-1652.8053.5351.5052.7511
2019-05-1553.7353.8351.8052.35717
2019-05-1453.2354.0051.7053.330
2019-05-1353.2353.2351.7552.301,984
2019-05-1054.9054.9052.8053.38506
2019-05-0954.8056.9553.4554.650
2019-05-0855.5355.6353.5054.856,907
2019-05-0755.1355.2353.7555.233,162
2019-05-0358.4058.4056.0557.480
2019-05-0258.7558.7556.6058.050
Top Risers
Share Change
Angus Energy (ANGS)0.47535.71%
Kinovo Plc (KINO)49.5020.73%
Indus Gas (INDI)9.9519.16%
Reabold Resources (RBD)0.077514.81%
Rev Bars (RBG)1.6513.79%
Top Fallers
Share Change
Surface Transforms (SCE)1.05-63.16%
Argentex Group. (AGFX)35.50-21.11%
Invinity Energy (IES)23.25-10.58%
Gunsynd (GUN)0.13-10.34%
Thor Energy (THR)1.05-8.7%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.1825158,959,592
Echo Energy (ECHO)0.0031138,228,110
Cap-xx (CPX)0.08193,660,502
Tower Resources (TRP)0.021580,784,709
Global Petroleum (GBP)0.08577,412,479

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.