Motor Oil Corin Share History

Motor Oil Corin Share Price history. The following table shows end-of-day data 0MQT historical share prices for Motor Oil Corin, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0MQT.L
Share Price 0MQT.L
Charts 0MQT.L
Trades 0MQT.L
History Compare
0MQT.L 0MQT.L
Share News 0MQT.L
RNS 0MQT.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-03	27.21	27.21	27.21	27.21	0
2024-05-02	27.22	27.22	27.21	27.21	627
2024-05-01	27.22	27.22	27.22	27.22	0
2024-04-30	26.91	27.22	26.91	27.22	520
2024-04-29	24.00	26.91	24.00	26.91	504
2024-04-26	24.00	24.00	24.00	24.00	962
2024-04-25	24.00	24.00	24.00	24.00	3,554
2024-04-24	24.00	24.00	24.00	24.00	4,076
2024-04-23	24.00	24.00	24.00	24.00	1,816
2024-04-22	24.00	24.00	24.00	24.00	2,172
2024-04-19	24.00	24.00	24.00	24.00	3,044
2024-04-18	24.00	24.00	24.00	24.00	1,404
2024-04-17	24.00	24.00	24.00	24.00	1,572
2024-04-16	24.00	24.00	24.00	24.00	2,938
2024-04-15	24.00	24.00	24.00	24.00	2,198
2024-04-12	24.00	24.00	24.00	24.00	0
2024-04-11	24.00	24.00	24.00	24.00	0
2024-04-10	24.00	24.00	24.00	24.00	0
2024-04-09	24.00	24.00	24.00	24.00	2,652
2024-04-08	24.00	24.00	24.00	24.00	818
2024-04-05	24.00	24.00	24.00	24.00	1,870
2024-04-04	24.00	24.00	24.00	24.00	1,942
2024-04-03	24.00	24.00	24.00	24.00	1,156
2024-04-02	24.00	24.00	24.00	24.00	1,594
2024-04-01	24.00	24.00	24.00	24.00	0
2024-03-29	24.00	24.00	24.00	24.00	0
2024-03-28	24.00	24.00	24.00	24.00	1,420
2024-03-27	24.00	24.00	24.00	24.00	1,226
2024-03-26	24.00	24.00	24.00	24.00	3,958
2024-03-25	24.00	24.00	24.00	24.00	0
2024-03-22	24.00	24.00	24.00	24.00	1,872
2024-03-21	24.00	24.00	24.00	24.00	1,318
2024-03-20	24.00	24.00	24.00	24.00	1,410
2024-03-19	24.00	24.00	24.00	24.00	0
2024-03-18	24.00	24.00	24.00	24.00	0
2024-03-15	24.00	24.00	24.00	24.00	827
2024-03-14	24.00	24.00	24.00	24.00	2,060
2024-03-13	24.00	24.00	24.00	24.00	0
2024-03-12	24.00	24.00	24.00	24.00	1,696
2024-03-11	24.00	24.00	24.00	24.00	0
2024-03-08	24.00	24.00	24.00	24.00	0
2024-03-07	24.00	24.00	24.00	24.00	0
2024-03-06	24.00	24.00	24.00	24.00	0
2024-03-05	24.00	24.00	24.00	24.00	0
2024-03-04	24.00	24.00	24.00	24.00	0
2024-03-01	24.00	24.00	24.00	24.00	0
2024-02-29	24.00	24.00	24.00	24.00	0
2024-02-28	24.00	24.00	24.00	24.00	2,226
2024-02-27	24.00	24.00	24.00	24.00	0
2024-02-26	24.00	24.00	24.00	24.00	0
2024-02-23	24.00	24.00	24.00	24.00	0
2024-02-22	24.00	24.00	24.00	24.00	0
2024-02-21	24.00	24.00	24.00	24.00	0
2024-02-20	24.00	24.00	24.00	24.00	0
2024-02-19	24.00	24.00	24.00	24.00	0
2024-02-16	24.00	24.00	24.00	24.00	0
2024-02-15	24.00	24.00	24.00	24.00	0
2024-02-14	24.00	24.00	24.00	24.00	0
2024-02-13	24.00	24.00	24.00	24.00	0
2024-02-12	24.00	24.00	24.00	24.00	0
2024-02-09	24.00	24.00	24.00	24.00	0
2024-02-08	24.00	24.00	24.00	24.00	0
2024-02-07	24.00	24.00	24.00	24.00	0
2024-02-06	24.00	24.00	24.00	24.00	0
2024-02-05	24.00	24.00	24.00	24.00	0
2024-02-02	24.00	24.00	24.00	24.00	0
2024-02-01	24.00	24.00	24.00	24.00	0
2024-01-31	24.00	24.00	24.00	24.00	0
2024-01-30	24.00	24.00	24.00	24.00	0
2024-01-29	24.00	24.00	24.00	24.00	0
2024-01-26	24.00	24.00	24.00	24.00	0
2024-01-25	24.00	24.00	24.00	24.00	0
2024-01-24	24.00	24.00	24.00	24.00	0
2024-01-23	24.00	24.00	24.00	24.00	0
2024-01-22	24.00	24.00	24.00	24.00	0
2024-01-19	24.00	24.00	24.00	24.00	0
2024-01-18	24.00	24.00	24.00	24.00	0
2024-01-17	24.00	24.00	24.00	24.00	0
2024-01-16	24.00	24.00	24.00	24.00	0
2024-01-15	24.00	24.00	24.00	24.00	0
2024-01-12	24.00	24.00	24.00	24.00	0
2024-01-11	24.00	24.00	24.00	24.00	0
2024-01-10	24.00	24.00	24.00	24.00	0
2024-01-09	24.00	24.00	24.00	24.00	0
2024-01-08	24.00	24.00	24.00	24.00	0
2024-01-05	24.00	24.00	24.00	24.00	0
2024-01-04	24.00	24.00	24.00	24.00	0
2024-01-03	24.00	24.00	24.00	24.00	0
2024-01-02	24.15	24.15	24.00	24.00	260
2024-01-01	24.15	24.15	24.15	24.15	0
2023-12-29	24.15	24.15	24.15	24.15	0
2023-12-28	24.15	24.15	24.15	24.15	0
2023-12-27	24.15	24.15	24.15	24.15	0
2023-12-26	24.15	24.15	24.15	24.15	0
2023-12-25	24.15	24.15	24.15	24.15	0
2023-12-22	24.15	24.15	24.15	24.15	0
2023-12-21	24.29	24.29	24.15	24.15	4,897
2023-12-20	22.87	24.29	22.87	24.29	18,633
2023-12-19	22.87	22.87	22.87	22.87	0
2023-12-18	22.87	22.87	22.87	22.87	0
2023-12-15	22.87	22.87	22.87	22.87	0
2023-12-14	22.87	22.87	22.87	22.87	0
2023-12-13	22.87	22.87	22.87	22.87	0
2023-12-12	22.87	22.87	22.87	22.87	0
2023-12-11	22.87	22.87	22.87	22.87	0
2023-12-08	22.87	22.87	22.87	22.87	0
2023-12-07	22.87	22.87	22.87	22.87	0
2023-12-06	22.87	22.87	22.87	22.87	0
2023-12-05	22.87	22.87	22.87	22.87	0
2023-12-04	22.87	22.87	22.87	22.87	0
2023-12-01	22.87	22.87	22.87	22.87	0
2023-11-30	22.87	22.87	22.87	22.87	0
2023-11-29	22.87	22.87	22.87	22.87	0
2023-11-28	22.87	22.87	22.87	22.87	0
2023-11-27	22.87	22.87	22.87	22.87	0
2023-11-24	22.87	22.87	22.87	22.87	0
2023-11-23	22.87	22.87	22.87	22.87	0
2023-11-22	22.87	22.87	22.87	22.87	0
2023-11-21	22.87	22.87	22.87	22.87	0
2023-11-20	22.87	22.87	22.87	22.87	0
2023-11-17	22.87	22.87	22.87	22.87	0
2023-11-16	22.87	22.87	22.87	22.87	0
2023-11-15	22.87	22.87	22.87	22.87	0
2023-11-14	22.87	22.87	22.87	22.87	0
2023-11-13	22.87	22.87	22.87	22.87	0
2023-11-10	22.87	22.87	22.87	22.87	0
2023-11-09	22.87	22.87	22.87	22.87	0
2023-11-08	22.87	22.87	22.87	22.87	0
2023-11-07	22.87	22.87	22.87	22.87	0
2023-11-06	22.87	22.87	22.87	22.87	0
2023-11-03	22.87	22.87	22.87	22.87	0
2023-11-02	22.87	22.87	22.87	22.87	0
2023-11-01	22.87	22.87	22.87	22.87	0
2023-10-31	22.87	22.87	22.87	22.87	0
2023-10-30	22.87	22.87	22.87	22.87	0
2023-10-27	22.87	22.87	22.87	22.87	0
2023-10-26	22.87	22.87	22.87	22.87	0
2023-10-25	22.87	22.87	22.87	22.87	0
2023-10-24	22.87	22.87	22.87	22.87	0
2023-10-23	22.87	22.87	22.87	22.87	0
2023-10-20	22.87	22.87	22.87	22.87	0
2023-10-19	23.38	23.38	22.87	22.87	6,402
2023-10-18	23.38	23.38	23.38	23.38	0
2023-10-17	23.38	23.38	23.38	23.38	0
2023-10-16	23.38	23.38	23.38	23.38	0
2023-10-13	23.38	23.38	23.38	23.38	0
2023-10-12	23.38	23.38	23.38	23.38	0
2023-10-11	23.38	23.38	23.38	23.38	0
2023-10-10	23.38	23.38	23.38	23.38	0
2023-10-09	23.38	23.38	23.38	23.38	0
2023-10-06	23.38	23.38	23.38	23.38	0
2023-10-05	23.38	23.38	23.38	23.38	0
2023-10-04	23.38	23.38	23.38	23.38	0
2023-10-03	23.38	23.38	23.38	23.38	0
2023-10-02	23.38	23.38	23.38	23.38	0
2023-09-29	23.38	23.38	23.38	23.38	0
2023-09-28	23.38	23.38	23.38	23.38	0
2023-09-27	23.38	23.38	23.38	23.38	0
2023-09-26	23.38	23.38	23.38	23.38	0
2023-09-25	23.38	23.38	23.38	23.38	0
2023-09-22	23.38	23.38	23.38	23.38	0
2023-09-21	23.38	23.38	23.38	23.38	0
2023-09-20	23.38	23.38	23.38	23.38	0
2023-09-19	23.38	23.38	23.38	23.38	0
2023-09-18	23.38	23.38	23.38	23.38	0
2023-09-15	23.38	23.38	23.38	23.38	0
2023-09-14	23.38	23.38	23.38	23.38	0
2023-09-13	23.38	23.38	23.38	23.38	0
2023-09-12	23.38	23.38	23.38	23.38	0
2023-09-11	23.38	23.38	23.38	23.38	0
2023-09-08	23.38	23.38	23.38	23.38	0
2023-09-07	23.38	23.38	23.38	23.38	0
2023-09-06	23.38	23.38	23.38	23.38	0
2023-09-05	23.38	23.38	23.38	23.38	0
2023-09-04	23.38	23.38	23.38	23.38	0
2023-09-01	23.38	23.38	23.38	23.38	0
2023-08-31	23.38	23.38	23.38	23.38	0
2023-08-30	23.38	23.38	23.38	23.38	0
2023-08-29	23.38	23.38	23.38	23.38	0
2023-08-28	23.38	23.38	23.38	23.38	0
2023-08-25	23.38	23.38	23.38	23.38	0
2023-08-24	23.38	23.38	23.38	23.38	0
2023-08-23	23.38	23.38	23.38	23.38	0
2023-08-22	23.38	23.38	23.38	23.38	0
2023-08-21	23.38	23.38	23.38	23.38	0
2023-08-18	23.38	23.38	23.38	23.38	0
2023-08-17	23.38	23.38	23.38	23.38	0
2023-08-16	23.38	23.38	23.38	23.38	0
2023-08-15	23.38	23.38	23.38	23.38	0
2023-08-14	23.38	23.38	23.38	23.38	0
2023-08-11	23.38	23.38	23.38	23.38	0
2023-08-10	23.38	23.38	23.38	23.38	0
2023-08-09	23.38	23.38	23.38	23.38	0
2023-08-08	23.38	23.38	23.38	23.38	0
2023-08-07	23.38	23.38	23.38	23.38	0
2023-08-04	23.38	23.38	23.38	23.38	14,090
2023-08-03	23.38	23.38	23.38	23.38	0
2023-08-02	23.38	23.38	23.38	23.38	0
2023-08-01	23.38	23.38	23.38	23.38	0
2023-07-31	23.38	23.38	23.38	23.38	0
2023-07-28	23.38	23.38	23.38	23.38	0
2023-07-27	23.38	23.38	23.38	23.38	0
2023-07-26	24.12	24.12	23.38	23.38	3,692
2023-07-25	24.12	24.12	24.12	24.12	0
2023-07-24	24.12	24.12	24.12	24.12	0
2023-07-21	24.12	24.12	24.12	24.12	0
2023-07-20	24.12	24.12	24.12	24.12	0
2023-07-19	24.12	24.12	24.12	24.12	0
2023-07-18	24.12	24.12	24.12	24.12	0
2023-07-17	24.12	24.12	24.12	24.12	0
2023-07-14	24.12	24.12	24.12	24.12	0
2023-07-13	24.12	24.12	24.12	24.12	0
2023-07-12	24.12	24.12	24.12	24.12	0
2023-07-11	24.12	24.12	24.12	24.12	0
2023-07-10	24.12	24.12	24.12	24.12	0
2023-07-07	24.12	24.12	24.12	24.12	0
2023-07-06	24.12	24.12	24.12	24.12	0
2023-07-05	24.12	24.12	24.12	24.12	0
2023-07-04	24.12	24.12	24.12	24.12	0
2023-07-03	24.12	24.12	24.12	24.12	0
2023-06-30	24.12	24.12	24.12	24.12	0
2023-06-29	24.12	24.12	24.12	24.12	0
2023-06-28	24.12	24.12	24.12	24.12	0
2023-06-27	24.12	24.12	24.12	24.12	0
2023-06-26	24.12	24.12	24.12	24.12	0
2023-06-23	24.12	24.12	24.12	24.12	0
2023-06-22	24.12	24.12	24.12	24.12	0
2023-06-21	24.12	24.12	24.12	24.12	0
2023-06-20	24.12	24.12	24.12	24.12	0
2023-06-19	24.12	24.12	24.12	24.12	0
2023-06-16	24.12	24.12	24.12	24.12	0
2023-06-15	24.12	24.12	24.12	24.12	0
2023-06-14	24.12	24.12	24.12	24.12	0
2023-06-13	24.12	24.12	24.12	24.12	0
2023-06-12	24.12	24.12	24.12	24.12	0
2023-06-09	24.12	24.12	24.12	24.12	0
2023-06-08	24.12	24.12	24.12	24.12	0
2023-06-07	24.12	24.12	24.12	24.12	0
2023-06-06	24.12	24.12	24.12	24.12	0
2023-06-05	24.12	24.12	24.12	24.12	0
2023-06-02	24.12	24.12	24.12	24.12	0
2023-06-01	24.12	24.12	24.12	24.12	0
2023-05-31	24.28	24.28	24.12	24.12	291,134
2023-05-30	24.28	24.28	24.28	24.28	0
2023-05-29	24.28	24.28	24.28	24.28	0
2023-05-26	24.28	24.28	24.28	24.28	0
2023-05-25	24.28	24.28	24.28	24.28	0
2023-05-24	24.28	24.28	24.28	24.28	0
2023-05-23	24.28	24.28	24.28	24.28	0
2023-05-22	24.28	24.28	24.28	24.28	0
2023-05-19	24.28	24.28	24.28	24.28	0
2023-05-18	24.28	24.28	24.28	24.28	0
2023-05-17	24.28	24.28	24.28	24.28	0
2023-05-16	24.28	24.28	24.28	24.28	0
2023-05-15	24.28	24.28	24.28	24.28	0
2023-05-12	24.28	24.28	24.28	24.28	0
2023-05-11	24.28	24.28	24.28	24.28	0
2023-05-10	24.28	24.28	24.28	24.28	0
2023-05-09	24.28	24.28	24.28	24.28	0
2023-05-08	24.28	24.28	24.28	24.28	0
2023-05-05	24.28	24.28	24.28	24.28	0
2023-05-04	24.28	24.28	24.28	24.28	0
2023-05-03	24.28	24.28	24.28	24.28	0
2023-05-02	24.28	24.28	24.28	24.28	0
2023-05-01	24.28	24.28	24.28	24.28	0
2023-04-28	24.28	24.28	24.28	24.28	0
2023-04-27	24.28	24.28	24.28	24.28	0
2023-04-26	24.28	24.28	24.28	24.28	0
2023-04-25	24.28	24.28	24.28	24.28	0
2023-04-24	24.28	24.28	24.28	24.28	0
2023-04-21	24.28	24.28	24.28	24.28	0
2023-04-20	24.28	24.28	24.28	24.28	0
2023-04-19	24.28	24.28	24.28	24.28	0
2023-04-18	24.28	24.28	24.28	24.28	0
2023-04-17	24.28	24.28	24.28	24.28	0
2023-04-14	24.28	24.28	24.28	24.28	0
2023-04-13	24.28	24.28	24.28	24.28	0
2023-04-12	24.28	24.28	24.28	24.28	0
2023-04-11	24.28	24.28	24.28	24.28	0
2023-04-10	24.28	24.28	24.28	24.28	0
2023-04-07	24.28	24.28	24.28	24.28	0
2023-04-06	24.28	24.28	24.28	24.28	0
2023-04-05	24.03	24.28	24.03	24.28	5,012
2023-04-04	24.03	24.03	24.03	24.03	0
2023-04-03	23.40	24.03	23.40	24.03	7,126
2023-03-31	22.94	23.40	22.94	23.40	16,787
2023-03-30	21.46	22.94	21.46	22.94	8,014
2023-03-29	22.59	22.59	21.46	21.46	1,079
2023-03-28	22.36	22.59	22.36	22.59	193
2023-03-27	24.35	24.35	24.35	24.35	2,031
2023-03-24	24.35	24.35	24.35	24.35	0
2023-03-23	24.35	24.35	24.35	24.35	0
2023-03-22	24.35	24.35	24.35	24.35	0
2023-03-21	24.35	24.35	24.35	24.35	0
2023-03-20	24.35	24.35	24.35	24.35	0
2023-03-17	24.35	24.35	24.35	24.35	0
2023-03-16	24.35	24.35	24.35	24.35	0
2023-03-15	24.35	24.35	24.35	24.35	0
2023-03-14	24.35	24.35	24.35	24.35	0
2023-03-13	24.35	24.35	24.35	24.35	0
2023-03-10	24.35	24.35	24.35	24.35	0
2023-03-09	24.35	24.35	24.35	24.35	0
2023-03-08	25.15	25.15	24.35	24.35	12,831
2023-03-07	25.15	25.15	25.15	25.15	4,344
2023-03-06	25.15	25.15	25.15	25.15	0
2023-03-03	25.15	25.15	25.15	25.15	0
2023-03-02	24.79	25.15	24.79	25.15	45,000
2023-03-01	24.79	24.79	24.79	24.79	0
2023-02-28	24.79	24.79	24.79	24.79	0
2023-02-27	24.79	24.79	24.79	24.79	0
2023-02-24	24.79	24.79	24.79	24.79	0
2023-02-23	24.79	24.79	24.79	24.79	0
2023-02-22	24.79	24.79	24.79	24.79	0
2023-02-21	24.79	24.79	24.79	24.79	0
2023-02-20	24.79	24.79	24.79	24.79	0
2023-02-17	24.79	24.79	24.79	24.79	0
2023-02-16	24.79	24.79	24.79	24.79	0
2023-02-15	24.79	24.79	24.79	24.79	0
2023-02-14	24.74	24.79	24.74	24.79	53,215
2023-02-13	22.16	24.74	22.16	24.74	15,000
2023-02-10	22.16	22.16	22.16	22.16	0
2023-02-09	22.16	22.16	22.16	22.16	0
2023-02-08	22.16	22.16	22.16	22.16	0
2023-02-07	22.40	22.40	22.16	22.16	28,010
2023-02-06	22.40	22.40	22.40	22.40	0
2023-02-03	22.40	22.40	22.40	22.40	0
2023-02-02	22.40	22.40	22.40	22.40	0
2023-02-01	16.61	22.40	16.61	22.40	76,101
2023-01-31	16.61	16.61	16.61	16.61	0
2023-01-30	16.61	16.61	16.61	16.61	0
2023-01-27	16.61	16.61	16.61	16.61	0
2023-01-26	16.61	16.61	16.61	16.61	0
2023-01-25	16.61	16.61	16.61	16.61	0
2023-01-24	16.61	16.61	16.61	16.61	0
2023-01-23	16.61	16.61	16.61	16.61	0
2023-01-20	16.61	16.61	16.61	16.61	0
2023-01-19	16.61	16.61	16.61	16.61	0
2023-01-18	16.61	16.61	16.61	16.61	0
2023-01-17	16.61	16.61	16.61	16.61	0
2023-01-16	16.61	16.61	16.61	16.61	0
2023-01-13	16.61	16.61	16.61	16.61	0
2023-01-12	16.61	16.61	16.61	16.61	15,348
2023-01-11	16.61	16.61	16.61	16.61	0
2023-01-10	16.61	16.61	16.61	16.61	0
2023-01-09	16.61	16.61	16.61	16.61	0
2023-01-06	16.61	16.61	16.61	16.61	0
2023-01-05	16.61	16.61	16.61	16.61	0
2023-01-04	16.61	16.61	16.61	16.61	0
2023-01-03	16.61	16.61	16.61	16.61	0
2023-01-02	16.61	16.61	16.61	16.61	0
2022-12-30	16.61	16.61	16.61	16.61	0
2022-12-29	16.61	16.61	16.61	16.61	0
2022-12-28	16.61	16.61	16.61	16.61	0
2022-12-27	16.61	16.61	16.61	16.61	0
2022-12-26	16.61	16.61	16.61	16.61	0
2022-12-23	16.61	16.61	16.61	16.61	0
2022-12-22	16.61	16.61	16.61	16.61	0
2022-12-21	16.61	16.61	16.61	16.61	0
2022-12-20	16.61	16.61	16.61	16.61	0
2022-12-19	16.61	16.61	16.61	16.61	0
2022-12-16	16.61	16.61	16.61	16.61	0
2022-12-15	16.61	16.61	16.61	16.61	0
2022-12-14	16.61	16.61	16.61	16.61	0
2022-12-13	16.61	16.61	16.61	16.61	0
2022-12-12	16.61	16.61	16.61	16.61	0
2022-12-09	16.61	16.61	16.61	16.61	0
2022-12-08	16.61	16.61	16.61	16.61	0
2022-12-07	16.61	16.61	16.61	16.61	0
2022-12-06	16.61	16.61	16.61	16.61	0
2022-12-05	16.61	16.61	16.61	16.61	0
2022-12-02	16.61	16.61	16.61	16.61	0
2022-12-01	16.61	16.61	16.61	16.61	0
2022-11-30	16.61	16.61	16.61	16.61	0
2022-11-29	16.61	16.61	16.61	16.61	0
2022-11-28	16.61	16.61	16.61	16.61	0
2022-11-25	16.61	16.61	16.61	16.61	0
2022-11-24	16.61	16.61	16.61	16.61	0
2022-11-23	16.61	16.61	16.61	16.61	0
2022-11-22	16.61	16.61	16.61	16.61	0
2022-11-21	16.61	16.61	16.61	16.61	0
2022-11-18	16.61	16.61	16.61	16.61	0
2022-11-17	16.61	16.61	16.61	16.61	0
2022-11-16	16.61	16.61	16.61	16.61	0
2022-11-15	16.61	16.61	16.61	16.61	0
2022-11-14	16.61	16.61	16.61	16.61	0
2022-11-11	16.61	16.61	16.61	16.61	0
2022-11-10	16.61	16.61	16.61	16.61	0
2022-11-09	16.61	16.61	16.61	16.61	0
2022-11-08	16.61	16.61	16.61	16.61	0
2022-11-07	16.61	16.61	16.61	16.61	0
2022-11-04	16.61	16.61	16.61	16.61	0
2022-11-03	16.61	16.61	16.61	16.61	0
2022-11-02	16.61	16.61	16.61	16.61	0
2022-11-01	16.61	16.61	16.61	16.61	0
2022-10-31	16.61	16.61	16.61	16.61	0
2022-10-28	16.61	16.61	16.61	16.61	0
2022-10-27	16.61	16.61	16.61	16.61	0
2022-10-26	16.61	16.61	16.61	16.61	0
2022-10-25	16.61	16.61	16.61	16.61	0
2022-10-24	16.61	16.61	16.61	16.61	0
2022-10-21	16.61	16.61	16.61	16.61	0
2022-10-20	16.61	16.61	16.61	16.61	0
2022-10-19	16.61	16.61	16.61	16.61	0
2022-10-18	16.61	16.61	16.61	16.61	0
2022-10-17	16.61	16.61	16.61	16.61	0
2022-10-14	16.61	16.61	16.61	16.61	0
2022-10-13	16.61	16.61	16.61	16.61	0
2022-10-12	16.61	16.61	16.61	16.61	0
2022-10-11	16.61	16.61	16.61	16.61	0
2022-10-10	16.61	16.61	16.61	16.61	0
2022-10-07	16.61	16.61	16.61	16.61	0
2022-10-06	16.61	16.61	16.61	16.61	0
2022-10-05	16.61	16.61	16.61	16.61	0
2022-10-04	16.61	16.61	16.61	16.61	0
2022-10-03	16.61	16.61	16.61	16.61	0
2022-09-30	16.61	16.61	16.61	16.61	0
2022-09-29	16.61	16.61	16.61	16.61	0
2022-09-28	16.61	16.61	16.61	16.61	0
2022-09-27	16.61	16.61	16.61	16.61	0
2022-09-26	16.61	16.61	16.61	16.61	0
2022-09-23	16.61	16.61	16.61	16.61	0
2022-09-22	16.61	16.61	16.61	16.61	0
2022-09-21	16.61	16.61	16.61	16.61	0
2022-09-20	16.61	16.61	16.61	16.61	0
2022-09-19	16.61	16.61	16.61	16.61	0
2022-09-16	16.61	16.61	16.61	16.61	0
2022-09-15	16.61	16.61	16.61	16.61	0
2022-09-14	17.93	17.93	17.93	17.93	701
2022-09-13	17.93	17.93	17.93	17.93	0
2022-09-12	17.93	17.93	17.93	17.93	0
2022-09-09	17.93	17.93	17.93	17.93	0
2022-09-08	17.93	17.93	17.93	17.93	0
2022-09-07	17.93	17.93	17.93	17.93	0
2022-09-06	17.93	17.93	17.93	17.93	0
2022-09-05	17.93	17.93	17.93	17.93	0
2022-09-02	17.93	17.93	17.93	17.93	0
2022-09-01	17.93	17.93	17.93	17.93	0
2022-08-31	17.93	17.93	17.93	17.93	0
2022-08-30	17.93	17.93	17.93	17.93	0
2022-08-29	17.93	17.93	17.93	17.93	0
2022-08-26	17.93	17.93	17.93	17.93	0
2022-08-25	17.93	17.93	17.93	17.93	0
2022-08-24	17.93	17.93	17.93	17.93	1,109
2022-08-23	17.93	17.93	17.93	17.93	0
2022-08-22	17.93	17.93	17.93	17.93	0
2022-08-19	17.93	17.93	17.93	17.93	0
2022-08-18	17.93	17.93	17.93	17.93	0
2022-08-17	17.93	17.93	17.93	17.93	0
2022-08-16	17.93	17.93	17.93	17.93	0
2022-08-15	17.93	17.93	17.93	17.93	0
2022-08-12	17.93	17.93	17.93	17.93	0
2022-08-11	17.93	17.93	17.93	17.93	0
2022-08-10	17.93	17.93	17.93	17.93	0
2022-08-09	17.93	17.93	17.93	17.93	0
2022-08-08	17.93	17.93	17.93	17.93	0
2022-08-05	17.93	17.93	17.93	17.93	0
2022-08-04	17.93	17.93	17.93	17.93	0
2022-08-03	17.93	17.93	17.93	17.93	0
2022-08-02	17.93	17.93	17.93	17.93	0
2022-08-01	17.93	17.93	17.93	17.93	0
2022-07-29	17.93	17.93	17.93	17.93	0
2022-07-28	17.93	17.93	17.93	17.93	0
2022-07-27	17.93	17.93	17.93	17.93	0
2022-07-26	17.93	17.93	17.93	17.93	0
2022-07-25	17.93	17.93	17.93	17.93	0
2022-07-22	17.93	17.93	17.93	17.93	0
2022-07-21	17.93	17.93	17.93	17.93	0
2022-07-20	17.93	17.93	17.93	17.93	0
2022-07-19	17.93	17.93	17.93	17.93	0
2022-07-18	17.93	17.93	17.93	17.93	0
2022-07-15	17.93	17.93	17.93	17.93	0
2022-07-14	17.93	17.93	17.93	17.93	0
2022-07-13	17.93	17.93	17.93	17.93	0
2022-07-12	17.93	17.93	17.93	17.93	0
2022-07-11	17.93	17.93	17.93	17.93	0
2022-07-08	17.93	17.93	17.93	17.93	0
2022-07-07	17.93	17.93	17.93	17.93	0
2022-07-06	17.93	17.93	17.93	17.93	0
2022-07-05	17.93	17.93	17.93	17.93	0
2022-07-04	17.93	17.93	17.93	17.93	0
2022-07-01	17.93	17.93	17.93	17.93	0
2022-06-30	17.93	17.93	17.93	17.93	0
2022-06-29	17.93	17.93	17.93	17.93	0
2022-06-28	17.93	17.93	17.93	17.93	0
2022-06-27	17.93	17.93	17.93	17.93	0
2022-06-24	17.93	17.93	17.93	17.93	0
2022-06-23	17.93	17.93	17.93	17.93	0
2022-06-22	16.30	17.93	16.30	17.93	19,926
2022-06-21	16.30	16.30	16.30	16.30	0
2022-06-20	16.30	16.30	16.30	16.30	0
2022-06-17	16.30	16.30	16.30	16.30	0
2022-06-16	16.30	16.30	16.30	16.30	0
2022-06-15	16.30	16.30	16.30	16.30	0
2022-06-14	16.30	16.30	16.30	16.30	0
2022-06-13	16.30	16.30	16.30	16.30	0
2022-06-10	16.30	16.30	16.30	16.30	0
2022-06-09	16.30	16.30	16.30	16.30	0
2022-06-08	16.30	16.30	16.30	16.30	0
2022-06-07	16.30	16.30	16.30	16.30	0
2022-06-06	16.30	16.30	16.30	16.30	0
2022-06-03	16.30	16.30	16.30	16.30	0
2022-06-02	16.30	16.30	16.30	16.30	0
2022-06-01	16.30	16.30	16.30	16.30	0
2022-05-31	16.30	16.30	16.30	16.30	0
2022-05-30	15.47	16.30	15.47	16.30	2,606
2022-05-27	15.47	15.47	15.47	15.47	0
2022-05-26	15.47	15.47	15.47	15.47	0
2022-05-25	15.47	15.47	15.47	15.47	0
2022-05-24	15.47	15.47	15.47	15.47	0
2022-05-23	15.47	15.47	15.47	15.47	0
2022-05-20	15.47	15.47	15.47	15.47	0
2022-05-19	15.47	15.47	15.47	15.47	0
2022-05-18	15.47	15.47	15.47	15.47	0
2022-05-17	15.47	15.47	15.47	15.47	0
2022-05-16	15.47	15.47	15.47	15.47	0
2022-05-13	15.47	15.47	15.47	15.47	0
2022-05-12	15.48	15.48	15.47	15.47	19,874
2022-05-11	14.71	15.48	14.71	15.48	20,000
2022-05-10	14.71	14.71	14.71	14.71	0
2022-05-09	14.71	14.71	14.71	14.71	0
2022-05-06	14.71	14.71	14.71	14.71	0
2022-05-05	14.71	14.71	14.71	14.71	0
2022-05-04	14.71	14.71	14.71	14.71	0
2022-05-03	14.71	14.71	14.71	14.71	0
2022-05-02	14.71	14.71	14.71	14.71	0
2022-04-29	14.71	14.71	14.71	14.71	0
2022-04-28	14.71	14.71	14.71	14.71	0
2022-04-27	14.71	14.71	14.71	14.71	0
2022-04-26	14.71	14.71	14.71	14.71	0
2022-04-25	14.71	14.71	14.71	14.71	0
2022-04-22	14.71	14.71	14.71	14.71	0
2022-04-21	14.71	14.71	14.71	14.71	0
2022-04-20	14.71	14.71	14.71	14.71	0
2022-04-19	14.71	14.71	14.71	14.71	0
2022-04-18	14.71	14.71	14.71	14.71	0
2022-04-15	14.71	14.71	14.71	14.71	0
2022-04-14	14.71	14.71	14.71	14.71	0
2022-04-13	14.71	14.71	14.71	14.71	0
2022-04-12	14.71	14.71	14.71	14.71	0
2022-04-11	14.71	14.71	14.71	14.71	0
2022-04-08	14.71	14.71	14.71	14.71	4,721
2022-04-07	14.71	14.71	14.71	14.71	0
2022-04-06	14.71	14.71	14.71	14.71	0
2022-04-05	14.71	14.71	14.71	14.71	0
2022-04-04	14.71	14.71	14.71	14.71	0
2022-04-01	14.71	14.71	14.71	14.71	0
2022-03-31	14.71	14.71	14.71	14.71	0
2022-03-30	14.71	14.71	14.71	14.71	0
2022-03-29	14.71	14.71	14.71	14.71	0
2022-03-28	14.71	14.71	14.71	14.71	0
2022-03-25	14.71	14.71	14.71	14.71	0
2022-03-24	14.71	14.71	14.71	14.71	0
2022-03-23	14.71	14.71	14.71	14.71	0
2022-03-22	14.71	14.71	14.71	14.71	0
2022-03-21	14.71	14.71	14.71	14.71	0
2022-03-18	14.71	14.71	14.71	14.71	0
2022-03-17	14.71	14.71	14.71	14.71	0
2022-03-16	14.71	14.71	14.71	14.71	0
2022-03-15	14.71	14.71	14.71	14.71	0
2022-03-14	14.71	14.71	14.71	14.71	0
2022-03-11	14.71	14.71	14.71	14.71	0
2022-03-10	14.71	14.71	14.71	14.71	0
2022-03-09	14.71	14.71	14.71	14.71	0
2022-03-08	14.71	14.71	14.71	14.71	0
2022-03-07	14.71	14.71	14.71	14.71	0
2022-03-04	14.71	14.71	14.71	14.71	0
2022-03-03	14.71	14.71	14.71	14.71	0
2022-03-02	14.71	14.71	14.71	14.71	0
2022-03-01	14.71	14.71	14.71	14.71	0
2022-02-28	14.71	14.71	14.71	14.71	0
2022-02-25	14.71	14.71	14.71	14.71	0
2022-02-24	14.71	14.71	14.71	14.71	0
2022-02-23	14.71	14.71	14.71	14.71	0
2022-02-22	14.71	14.71	14.71	14.71	0
2022-02-21	14.71	14.71	14.71	14.71	0
2022-02-18	14.71	14.71	14.71	14.71	0
2022-02-17	14.71	14.71	14.71	14.71	0
2022-02-16	14.71	14.71	14.71	14.71	0
2022-02-15	14.71	14.71	14.71	14.71	0
2022-02-14	14.71	14.71	14.71	14.71	0
2022-02-11	14.71	14.71	14.71	14.71	0
2022-02-10	14.71	14.71	14.71	14.71	0
2022-02-09	14.71	14.71	14.71	14.71	0
2022-02-08	14.71	14.71	14.71	14.71	0
2022-02-07	14.71	14.71	14.71	14.71	0
2022-02-04	14.71	14.71	14.71	14.71	0
2022-02-03	14.71	14.71	14.71	14.71	0
2022-02-02	14.71	14.71	14.71	14.71	0
2022-02-01	14.71	14.71	14.71	14.71	0
2022-01-31	14.71	14.71	14.71	14.71	0
2022-01-28	14.71	14.71	14.71	14.71	0
2022-01-27	14.71	14.71	14.71	14.71	0
2022-01-26	14.71	14.71	14.71	14.71	0
2022-01-25	14.71	14.71	14.71	14.71	0
2022-01-24	14.71	14.71	14.71	14.71	0
2022-01-21	14.71	14.71	14.71	14.71	0
2022-01-20	14.71	14.71	14.71	14.71	0
2022-01-19	14.71	14.71	14.71	14.71	0
2022-01-18	14.71	14.71	14.71	14.71	0
2022-01-17	14.71	14.71	14.71	14.71	0
2022-01-14	14.71	14.71	14.71	14.71	0
2022-01-13	14.71	14.71	14.71	14.71	0
2022-01-12	14.71	14.71	14.71	14.71	0
2022-01-11	14.71	14.71	14.71	14.71	1,309
2022-01-10	14.71	14.71	14.71	14.71	0
2022-01-07	14.71	14.71	14.71	14.71	0
2022-01-06	14.71	14.71	14.71	14.71	0
2022-01-05	14.71	14.71	14.71	14.71	0
2022-01-04	14.71	14.71	14.71	14.71	0
2022-01-03	14.71	14.71	14.71	14.71	0
2021-12-31	14.71	14.71	14.71	14.71	0
2021-12-30	14.71	14.71	14.71	14.71	0
2021-12-29	14.71	14.71	14.71	14.71	0
2021-12-28	14.71	14.71	14.71	14.71	0
2021-12-27	14.71	14.71	14.71	14.71	0
2021-12-24	14.71	14.71	14.71	14.71	0
2021-12-23	14.71	14.71	14.71	14.71	0
2021-12-22	14.71	14.71	14.71	14.71	0
2021-12-21	14.71	14.71	14.71	14.71	0
2021-12-20	14.71	14.71	14.71	14.71	0
2021-12-17	14.71	14.71	14.71	14.71	0
2021-12-16	14.71	14.71	14.71	14.71	0
2021-12-15	14.71	14.71	14.71	14.71	0
2021-12-14	14.71	14.71	14.71	14.71	0
2021-12-13	14.71	14.71	14.71	14.71	0
2021-12-10	14.71	14.71	14.71	14.71	0
2021-12-09	14.71	14.71	14.71	14.71	0
2021-12-08	14.71	14.71	14.71	14.71	0
2021-12-07	14.71	14.71	14.71	14.71	0
2021-12-06	14.71	14.71	14.71	14.71	0
2021-12-03	14.71	14.71	14.71	14.71	0
2021-12-02	14.71	14.71	14.71	14.71	0
2021-12-01	14.71	14.71	14.71	14.71	0
2021-11-30	14.71	14.71	14.71	14.71	0
2021-11-29	14.71	14.71	14.71	14.71	0
2021-11-26	14.71	14.71	14.71	14.71	0
2021-11-25	14.71	14.71	14.71	14.71	0
2021-11-24	14.71	14.71	14.71	14.71	0
2021-11-23	14.71	14.71	14.71	14.71	0
2021-11-22	14.71	14.71	14.71	14.71	0
2021-11-19	14.71	14.71	14.71	14.71	0
2021-11-18	14.71	14.71	14.71	14.71	0
2021-11-17	14.71	14.71	14.71	14.71	0
2021-11-16	14.71	14.71	14.71	14.71	0
2021-11-15	14.71	14.71	14.71	14.71	0
2021-11-12	14.71	14.71	14.71	14.71	0
2021-11-11	14.71	14.71	14.71	14.71	0
2021-11-10	14.71	14.71	14.71	14.71	0
2021-11-09	14.71	14.71	14.71	14.71	0
2021-11-08	14.71	14.71	14.71	14.71	0
2021-11-05	14.71	14.71	14.71	14.71	0
2021-11-04	14.71	14.71	14.71	14.71	0
2021-11-03	14.71	14.71	14.71	14.71	0
2021-11-02	14.65	14.65	14.65	14.65	523
2021-11-01	14.65	14.65	14.65	14.65	0
2021-10-29	14.65	14.65	14.65	14.65	0
2021-10-28	14.65	14.65	14.65	14.65	0
2021-10-27	14.65	14.65	14.65	14.65	0
2021-10-26	14.65	14.65	14.65	14.65	0
2021-10-25	14.65	14.65	14.65	14.65	0
2021-10-22	14.65	14.65	14.65	14.65	0
2021-10-21	14.65	14.65	14.65	14.65	0
2021-10-20	14.65	14.65	14.65	14.65	0
2021-10-19	14.65	14.65	14.65	14.65	0
2021-10-18	14.65	14.65	14.65	14.65	0
2021-10-15	14.65	14.65	14.65	14.65	0
2021-10-14	14.65	14.65	14.65	14.65	0
2021-10-13	14.65	14.65	14.65	14.65	0
2021-10-12	14.65	14.65	14.65	14.65	0
2021-10-11	14.65	14.65	14.65	14.65	0
2021-10-08	14.65	14.65	14.65	14.65	0
2021-10-07	14.65	14.65	14.65	14.65	0
2021-10-06	14.65	14.65	14.65	14.65	0
2021-10-05	14.65	14.65	14.65	14.65	0
2021-10-04	14.65	14.65	14.65	14.65	0
2021-10-01	14.65	14.65	14.65	14.65	0
2021-09-30	14.65	14.65	14.65	14.65	0
2021-09-29	14.65	14.65	14.65	14.65	0
2021-09-28	14.65	14.65	14.65	14.65	0
2021-09-27	14.65	14.65	14.65	14.65	0
2021-09-24	14.65	14.65	14.65	14.65	0
2021-09-23	14.65	14.65	14.65	14.65	0
2021-09-22	14.65	14.65	14.65	14.65	0
2021-09-21	14.65	14.65	14.65	14.65	0
2021-09-20	14.65	14.65	14.65	14.65	0
2021-09-17	14.65	14.65	14.65	14.65	0
2021-09-16	14.65	14.65	14.65	14.65	0
2021-09-15	14.65	14.65	14.65	14.65	0
2021-09-14	14.65	14.65	14.65	14.65	0
2021-09-13	14.65	14.65	14.65	14.65	0
2021-09-10	14.65	14.65	14.65	14.65	0
2021-09-09	14.65	14.65	14.65	14.65	0
2021-09-08	14.65	14.65	14.65	14.65	0
2021-09-07	14.65	14.65	14.65	14.65	0
2021-09-06	14.65	14.65	14.65	14.65	0
2021-09-03	14.65	14.65	14.65	14.65	0
2021-09-02	14.65	14.65	14.65	14.65	0
2021-09-01	14.65	14.65	14.65	14.65	0
2021-08-31	14.65	14.65	14.65	14.65	0
2021-08-30	14.65	14.65	14.65	14.65	0
2021-08-27	14.65	14.65	14.65	14.65	0
2021-08-26	14.65	14.65	14.65	14.65	0
2021-08-25	14.65	14.65	14.65	14.65	0
2021-08-24	14.65	14.65	14.65	14.65	0
2021-08-23	14.65	14.65	14.65	14.65	0
2021-08-20	14.65	14.65	14.65	14.65	0
2021-08-19	14.65	14.65	14.65	14.65	0
2021-08-18	14.65	14.65	14.65	14.65	0
2021-08-17	14.65	14.65	14.65	14.65	0
2021-08-16	14.65	14.65	14.65	14.65	0
2021-08-13	14.65	14.65	14.65	14.65	0
2021-08-12	14.65	14.65	14.65	14.65	0
2021-08-11	14.65	14.65	14.65	14.65	0
2021-08-10	14.65	14.65	14.65	14.65	0
2021-08-09	14.65	14.65	14.65	14.65	0
2021-08-06	14.65	14.65	14.65	14.65	0
2021-08-05	14.65	14.65	14.65	14.65	0
2021-08-04	14.65	14.65	14.65	14.65	0
2021-08-03	14.65	14.65	14.65	14.65	0
2021-08-02	14.65	14.65	14.65	14.65	0
2021-07-30	14.65	14.65	14.65	14.65	0
2021-07-29	14.65	14.65	14.65	14.65	0
2021-07-28	14.65	14.65	14.65	14.65	0
2021-07-27	14.65	14.65	14.65	14.65	0
2021-07-26	14.65	14.65	14.65	14.65	0
2021-07-23	14.65	14.65	14.65	14.65	0
2021-07-22	14.65	14.65	14.65	14.65	0
2021-07-21	14.65	14.65	14.65	14.65	0
2021-07-20	14.65	14.65	14.65	14.65	0
2021-07-19	14.65	14.65	14.65	14.65	0
2021-07-16	14.65	14.65	14.65	14.65	0
2021-07-15	14.65	14.65	14.65	14.65	0
2021-07-14	14.65	14.65	14.65	14.65	0
2021-07-13	14.65	14.65	14.65	14.65	0
2021-07-12	14.65	14.65	14.65	14.65	0
2021-07-09	14.65	14.65	14.65	14.65	0
2021-07-08	14.65	14.65	14.65	14.65	0
2021-07-07	14.65	14.65	14.65	14.65	0
2021-07-06	14.65	14.65	14.65	14.65	0
2021-07-05	14.65	14.65	14.65	14.65	0
2021-07-02	14.65	14.65	14.65	14.65	0
2021-07-01	14.65	14.65	14.65	14.65	0
2021-06-30	14.65	14.65	14.65	14.65	0
2021-06-29	14.65	14.65	14.65	14.65	0
2021-06-28	14.65	14.65	14.65	14.65	0
2021-06-25	14.65	14.65	14.65	14.65	0
2021-06-24	14.65	14.65	14.65	14.65	0
2021-06-23	14.65	14.65	14.65	14.65	0
2021-06-22	14.65	14.65	14.65	14.65	0
2021-06-21	14.65	14.65	14.65	14.65	0
2021-06-18	14.65	14.65	14.65	14.65	0
2021-06-17	14.65	14.65	14.65	14.65	0
2021-06-16	14.65	14.65	14.65	14.65	0
2021-06-15	14.65	14.65	14.65	14.65	0
2021-06-14	14.65	14.65	14.65	14.65	0
2021-06-11	14.65	14.65	14.65	14.65	0
2021-06-10	14.65	14.65	14.65	14.65	0
2021-06-09	14.65	14.65	14.65	14.65	0
2021-06-08	12.60	14.65	12.60	14.65	0
2021-06-07	12.60	12.60	12.60	12.60	0
2021-06-04	12.60	12.60	12.60	12.60	0
2021-06-03	12.60	12.60	12.60	12.60	0
2021-06-02	12.60	12.60	12.60	12.60	0
2021-06-01	12.60	12.60	12.60	12.60	0
2021-05-31	12.60	12.60	12.60	12.60	0
2021-05-28	12.60	12.60	12.60	12.60	0
2021-05-27	12.60	12.60	12.60	12.60	0
2021-05-26	12.60	12.60	12.60	12.60	0
2021-05-25	12.60	12.60	12.60	12.60	0
2021-05-24	12.60	12.60	12.60	12.60	0
2021-05-21	12.60	12.60	12.60	12.60	0
2021-05-20	12.60	12.60	12.60	12.60	0
2021-05-19	12.60	12.60	12.60	12.60	0
2021-05-18	12.60	12.60	12.60	12.60	0
2021-05-17	12.60	12.60	12.60	12.60	0
2021-05-14	12.60	12.60	12.60	12.60	0
2021-05-13	12.60	12.60	12.60	12.60	0
2021-05-12	12.60	12.60	12.60	12.60	0
2021-05-11	12.60	12.60	12.60	12.60	0
2021-05-10	12.60	12.60	12.60	12.60	0
2021-05-07	12.60	12.60	12.60	12.60	0
2021-05-06	12.60	12.60	12.60	12.60	0
2021-05-05	12.60	12.60	12.60	12.60	0
2021-05-04	12.60	12.60	12.60	12.60	0
2021-05-03	12.60	12.60	12.60	12.60	0
2021-04-30	12.60	12.60	12.60	12.60	0
2021-04-29	12.60	12.60	12.60	12.60	0
2021-04-28	12.60	12.60	12.60	12.60	0
2021-04-27	12.60	12.60	12.60	12.60	0
2021-04-26	12.60	12.60	12.60	12.60	0
2021-04-23	12.60	12.60	12.60	12.60	0
2021-04-22	12.60	12.60	12.60	12.60	0
2021-04-21	12.60	12.60	12.60	12.60	0
2021-04-20	12.60	12.60	12.60	12.60	0
2021-04-19	12.60	12.60	12.60	12.60	0
2021-04-16	12.60	12.60	12.60	12.60	0
2021-04-15	12.60	12.60	12.60	12.60	0
2021-04-14	12.60	12.60	12.60	12.60	0
2021-04-13	12.60	12.60	12.60	12.60	0
2021-04-12	12.60	12.60	12.60	12.60	136
2021-04-09	12.60	12.60	12.60	12.60	0
2021-04-08	12.60	12.60	12.60	12.60	0
2021-04-07	12.60	12.60	12.60	12.60	0
2021-04-06	12.60	12.60	12.60	12.60	0
2021-04-05	12.60	12.60	12.60	12.60	0
2021-04-02	12.60	12.60	12.60	12.60	0
2021-04-01	12.60	12.60	12.60	12.60	0
2021-03-31	12.60	12.60	12.60	12.60	0
2021-03-30	12.60	12.60	12.60	12.60	0
2021-03-29	12.60	12.60	12.60	12.60	0
2021-03-26	12.60	12.60	12.60	12.60	0
2021-03-25	12.60	12.60	12.60	12.60	0
2021-03-24	11.75	11.75	11.75	11.75	2,966
2021-03-23	11.75	11.75	11.75	11.75	0
2021-03-22	11.75	11.75	11.75	11.75	0
2021-03-19	11.75	11.75	11.75	11.75	0
2021-03-18	11.75	11.75	11.75	11.75	0
2021-03-17	11.75	11.75	11.75	11.75	0
2021-03-16	11.75	11.75	11.75	11.75	0
2021-03-15	11.75	11.75	11.75	11.75	0
2021-03-12	11.75	11.75	11.75	11.75	0
2021-03-11	11.75	11.75	11.75	11.75	0
2021-03-10	11.75	11.75	11.75	11.75	0
2021-03-09	11.75	11.75	11.75	11.75	0
2021-03-08	11.75	11.75	11.75	11.75	0
2021-03-05	11.75	11.75	11.75	11.75	0
2021-03-04	11.75	11.75	11.75	11.75	0
2021-03-03	11.75	11.75	11.75	11.75	0
2021-03-02	11.75	11.75	11.75	11.75	0
2021-03-01	11.75	11.75	11.75	11.75	0
2021-02-26	11.75	11.75	11.75	11.75	0
2021-02-25	11.75	11.75	11.75	11.75	0
2021-02-24	11.75	11.75	11.75	11.75	0
2021-02-23	11.75	11.75	11.75	11.75	0
2021-02-22	11.75	11.75	11.75	11.75	0
2021-02-19	11.75	11.75	11.75	11.75	0
2021-02-18	11.75	11.75	11.75	11.75	0
2021-02-17	11.75	11.75	11.75	11.75	0
2021-02-16	11.75	11.75	11.75	11.75	0
2021-02-15	11.75	11.75	11.75	11.75	0
2021-02-12	11.75	11.75	11.75	11.75	0
2021-02-11	11.75	11.75	11.75	11.75	0
2021-02-10	11.75	11.75	11.75	11.75	0
2021-02-09	11.75	11.75	11.75	11.75	0
2021-02-08	11.75	11.75	11.75	11.75	0
2021-02-05	11.75	11.75	11.75	11.75	0
2021-02-04	11.75	11.75	11.75	11.75	0
2021-02-03	11.75	11.75	11.75	11.75	0
2021-02-02	11.75	11.75	11.75	11.75	0
2021-02-01	11.75	11.75	11.75	11.75	0
2021-01-29	11.75	11.75	11.75	11.75	0
2021-01-28	11.75	11.75	11.75	11.75	0
2021-01-27	11.75	11.75	11.75	11.75	0
2021-01-26	11.75	11.75	11.75	11.75	0
2021-01-25	11.75	11.75	11.75	11.75	0
2021-01-22	11.75	11.75	11.75	11.75	0
2021-01-21	11.75	11.75	11.75	11.75	0
2021-01-20	11.75	11.75	11.75	11.75	0
2021-01-19	11.75	11.75	11.75	11.75	0
2021-01-18	11.75	11.75	11.75	11.75	0
2021-01-15	11.75	11.75	11.75	11.75	0
2021-01-14	11.75	11.75	11.75	11.75	0
2021-01-13	11.75	11.75	11.75	11.75	0
2021-01-12	11.75	11.75	11.75	11.75	0
2021-01-11	11.75	11.75	11.75	11.75	0
2021-01-08	11.75	11.75	11.75	11.75	0
2021-01-07	11.75	11.75	11.75	11.75	0
2021-01-06	11.75	11.75	11.75	11.75	0
2021-01-05	11.75	11.75	11.75	11.75	0
2021-01-04	11.75	11.75	11.75	11.75	0
2021-01-01	11.75	11.75	11.75	11.75	0
2020-12-31	11.75	11.75	11.75	11.75	0
2020-12-30	11.75	11.75	11.75	11.75	0
2020-12-29	11.75	11.75	11.75	11.75	0
2020-12-28	11.75	11.75	11.75	11.75	0
2020-12-25	11.75	11.75	11.75	11.75	0
2020-12-24	11.75	11.75	11.75	11.75	0
2020-12-23	11.75	11.75	11.75	11.75	0
2020-12-22	11.75	11.75	11.75	11.75	0
2020-12-21	11.75	11.75	11.75	11.75	0
2020-12-18	11.75	11.75	11.75	11.75	0
2020-12-17	11.75	11.75	11.75	11.75	0
2020-12-16	11.75	11.75	11.75	11.75	0
2020-12-15	11.75	11.75	11.75	11.75	0
2020-12-14	11.75	11.75	11.75	11.75	0
2020-12-11	11.75	11.75	11.75	11.75	0
2020-12-10	11.75	11.75	11.75	11.75	0
2020-12-09	11.75	11.75	11.75	11.75	0
2020-12-08	11.75	11.75	11.75	11.75	0
2020-12-07	11.75	11.75	11.75	11.75	0
2020-12-04	12.43	12.43	11.75	11.75	60,490
2020-12-03	12.43	12.43	12.43	12.43	0
2020-12-02	12.43	12.43	12.43	12.43	0
2020-12-01	12.43	12.43	12.43	12.43	0
2020-11-30	12.43	12.43	12.43	12.43	0
2020-11-27	12.43	12.43	12.43	12.43	0
2020-11-26	12.43	12.43	12.43	12.43	0
2020-11-25	12.43	12.43	12.43	12.43	0
2020-11-24	12.43	12.43	12.43	12.43	0
2020-11-23	12.43	12.43	12.43	12.43	0
2020-11-20	12.43	12.43	12.43	12.43	0
2020-11-19	12.43	12.43	12.43	12.43	0
2020-11-18	12.43	12.43	12.43	12.43	0
2020-11-17	12.43	12.43	12.43	12.43	0
2020-11-16	12.43	12.43	12.43	12.43	0
2020-11-13	12.43	12.43	12.43	12.43	0
2020-11-12	12.43	12.43	12.43	12.43	0
2020-11-11	12.43	12.43	12.43	12.43	0
2020-11-10	12.43	12.43	12.43	12.43	0
2020-11-09	12.43	12.43	12.43	12.43	0
2020-11-06	12.43	12.43	12.43	12.43	0
2020-11-05	12.43	12.43	12.43	12.43	0
2020-11-04	12.43	12.43	12.43	12.43	0
2020-11-03	12.43	12.43	12.43	12.43	0
2020-11-02	12.43	12.43	12.43	12.43	0
2020-10-30	12.43	12.43	12.43	12.43	0
2020-10-29	12.43	12.43	12.43	12.43	0
2020-10-28	12.43	12.43	12.43	12.43	0
2020-10-27	12.43	12.43	12.43	12.43	0
2020-10-26	12.43	12.43	12.43	12.43	0
2020-10-23	12.43	12.43	12.43	12.43	0
2020-10-22	12.43	12.43	12.43	12.43	0
2020-10-21	12.43	12.43	12.43	12.43	0
2020-10-20	12.43	12.43	12.43	12.43	0
2020-10-19	12.43	12.43	12.43	12.43	0
2020-10-16	12.43	12.43	12.43	12.43	0
2020-10-15	12.43	12.43	12.43	12.43	0
2020-10-14	12.43	12.43	12.43	12.43	0
2020-10-13	12.43	12.43	12.43	12.43	0
2020-10-12	12.43	12.43	12.43	12.43	0
2020-10-09	12.43	12.43	12.43	12.43	0
2020-10-08	12.43	12.43	12.43	12.43	0
2020-10-07	12.43	12.43	12.43	12.43	0
2020-10-06	12.43	12.43	12.43	12.43	0
2020-10-05	12.43	12.43	12.43	12.43	0
2020-10-02	12.43	12.43	12.43	12.43	0
2020-10-01	12.43	12.43	12.43	12.43	0
2020-09-30	12.43	12.43	12.43	12.43	0
2020-09-29	12.43	12.43	12.43	12.43	0
2020-09-28	12.43	12.43	12.43	12.43	0
2020-09-25	12.43	12.43	12.43	12.43	0
2020-09-24	12.43	12.43	12.43	12.43	0
2020-09-23	12.43	12.43	12.43	12.43	0
2020-09-22	12.43	12.43	12.43	12.43	0
2020-09-21	12.43	12.43	12.43	12.43	0
2020-09-18	12.43	12.43	12.43	12.43	0
2020-09-17	12.43	12.43	12.43	12.43	0
2020-09-16	12.43	12.43	12.43	12.43	0
2020-09-15	12.43	12.43	12.43	12.43	0
2020-09-14	12.43	12.43	12.43	12.43	0
2020-09-11	12.43	12.43	12.43	12.43	0
2020-04-03	19.36	19.36	19.36	19.36	0
2020-04-02	19.36	19.36	19.36	19.36	0
2020-04-01	19.36	19.36	19.36	19.36	0
2020-03-31	19.36	19.36	19.36	19.36	0
2020-03-30	19.36	19.36	19.36	19.36	0

Share	Price	Change
Angle (AGL)	17.75	29.09%
Ondine Biomed (OBI)	6.50	28.78%
Fletcher King (FLK)	44.50	27.14%
Ceps (CEPS)	21.50	22.86%
Helix Exploration (HEX)	15.10	19.23%

Share	Price	Change
Mirriad Advertising (MIRI)	1.275	-40.23%
Indus Gas (INDI)	8.70	-26.25%
Seeen (SEEN)	3.75	-14.77%
Electric Guitar (ELEG)	1.80	-14.29%
Gfinity (GFIN)	0.03	-14.29%

Share	Price	Volume
Beacon Energy. (BCE)	0.0625	381,337,880
Baron Oil (BOIL)	0.0675	164,934,420
Tower Resources (TRP)	0.0215	153,494,590
Supply@me Cap (SYME)	0.028	143,098,134
Red Rock Resources (RRR)	0.0525	133,145,131