Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Itera Ord Share Price
Itera Ord Share History

Itera Ord Share History

Itera Ord Share Price history. The following table shows end-of-day data 0MQA historical share prices for Itera Ord, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0MQA.L
Share Price0MQA.L
Charts0MQA.L
Trades0MQA.L
HistoryCompare
0MQA.L0MQA.L
Share News0MQA.L
RNS0MQA.L
Accounts
Date Open High Low Close Volume
2024-05-0114.9714.9714.9714.970
2024-04-3014.9714.9714.9714.970
2024-04-2914.9714.9714.9714.970
2024-04-2614.9714.9714.9714.970
2024-04-2514.9714.9714.9714.970
2024-04-2414.9714.9714.9714.970
2024-04-2314.9714.9714.9714.970
2024-04-2214.9714.9714.9714.970
2024-04-1914.9714.9714.9714.970
2024-04-1814.9714.9714.9714.970
2024-04-1714.9714.9714.9714.970
2024-04-1614.9714.9714.9714.970
2024-04-1514.9714.9714.9714.970
2024-04-1214.9714.9714.9714.970
2024-04-1114.9714.9714.9714.970
2024-04-1014.9714.9714.9714.970
2024-04-0914.9714.9714.9714.970
2024-04-0814.9714.9714.9714.970
2024-04-0514.9714.9714.9714.970
2024-04-0414.9714.9714.9714.970
2024-04-0314.9714.9714.9714.970
2024-04-0214.9714.9714.9714.970
2024-04-0114.9714.9714.9714.970
2024-03-2914.9714.9714.9714.970
2024-03-2814.9714.9714.9714.970
2024-03-2714.9714.9714.9714.970
2024-03-2614.9714.9714.9714.970
2024-03-2514.9714.9714.9714.970
2024-03-2214.9714.9714.9714.970
2024-03-2114.9714.9714.9714.970
2024-03-2014.9714.9714.9714.970
2024-03-1914.9714.9714.9714.970
2024-03-1814.9714.9714.9714.970
2024-03-1514.9714.9714.9714.970
2024-03-1414.9714.9714.9714.970
2024-03-1314.9714.9714.9714.970
2024-03-1214.9714.9714.9714.970
2024-03-1114.9714.9714.9714.970
2024-03-0814.9714.9714.9714.970
2024-03-0714.9714.9714.9714.970
2024-03-0614.9714.9714.9714.970
2024-03-0514.9714.9714.9714.970
2024-03-0414.9714.9714.9714.970
2024-03-0114.9714.9714.9714.970
2024-02-2914.9714.9714.9714.970
2024-02-2814.9714.9714.9714.970
2024-02-2714.9714.9714.9714.970
2024-02-2614.9714.9714.9714.970
2024-02-2314.9714.9714.9714.970
2024-02-2214.9714.9714.9714.970
2024-02-2114.9714.9714.9714.970
2024-02-2014.9714.9714.9714.970
2024-02-1914.9714.9714.9714.970
2024-02-1614.9714.9714.9714.970
2024-02-1514.9714.9714.9714.970
2024-02-1414.9714.9714.9714.970
2024-02-1314.9714.9714.9714.970
2024-02-1214.9714.9714.9714.970
2024-02-0914.9714.9714.9714.970
2024-02-0814.9714.9714.9714.970
2024-02-0714.9714.9714.9714.970
2024-02-0614.9714.9714.9714.970
2024-02-0514.9714.9714.9714.970
2024-02-0214.9714.9714.9714.970
2024-02-0114.9714.9714.9714.970
2024-01-3114.9714.9714.9714.970
2024-01-3014.9714.9714.9714.970
2024-01-2914.9714.9714.9714.970
2024-01-2614.9714.9714.9714.970
2024-01-2514.9714.9714.9714.970
2024-01-2414.9714.9714.9714.970
2024-01-2314.9714.9714.9714.970
2024-01-2214.9714.9714.9714.970
2024-01-1914.9714.9714.9714.970
2024-01-1814.9714.9714.9714.970
2024-01-1714.9714.9714.9714.970
2024-01-1614.9714.9714.9714.970
2024-01-1514.9714.9714.9714.970
2024-01-1214.9714.9714.9714.970
2024-01-1114.9714.9714.9714.970
2024-01-1014.9714.9714.9714.970
2024-01-0914.9714.9714.9714.970
2024-01-0814.9714.9714.9714.970
2024-01-0514.9714.9714.9714.970
2024-01-0414.9714.9714.9714.970
2024-01-0314.9714.9714.9714.970
2024-01-0214.9714.9714.9714.970
2024-01-0114.9714.9714.9714.970
2023-12-2914.9714.9714.9714.970
2023-12-2814.9714.9714.9714.970
2023-12-2714.9714.9714.9714.970
2023-12-2614.9714.9714.9714.970
2023-12-2514.9714.9714.9714.970
2023-12-2214.9714.9714.9714.970
2023-12-2114.9714.9714.9714.970
2023-12-2014.9714.9714.9714.970
2023-12-1914.9714.9714.9714.970
2023-12-1814.9714.9714.9714.970
2023-12-1514.9714.9714.9714.970
2023-12-1414.9714.9714.9714.970
2023-12-1314.9714.9714.9714.970
2023-12-1214.9714.9714.9714.970
2023-12-1114.9714.9714.9714.970
2023-12-0814.9714.9714.9714.970
2023-12-0714.9714.9714.9714.970
2023-12-0614.9714.9714.9714.970
2023-12-0514.9714.9714.9714.970
2023-12-0414.9714.9714.9714.970
2023-12-0114.9714.9714.9714.970
2023-11-3014.9714.9714.9714.970
2023-11-2914.9714.9714.9714.970
2023-11-2814.9714.9714.9714.970
2023-11-2714.9714.9714.9714.970
2023-11-2414.9714.9714.9714.970
2023-11-2314.9714.9714.9714.970
2023-11-2214.9714.9714.9714.970
2023-11-2114.9714.9714.9714.970
2023-11-2014.9714.9714.9714.970
2023-11-1714.9714.9714.9714.970
2023-11-1614.9714.9714.9714.970
2023-11-1514.9714.9714.9714.970
2023-11-1414.9714.9714.9714.970
2023-11-1314.9714.9714.9714.970
2023-11-1014.9714.9714.9714.970
2023-11-0914.9714.9714.9714.970
2023-11-0814.9714.9714.9714.970
2023-11-0714.9714.9714.9714.970
2023-11-0614.9714.9714.9714.970
2023-11-0314.9714.9714.9714.970
2023-11-0214.9714.9714.9714.970
2023-11-0114.9714.9714.9714.970
2023-10-3114.9714.9714.9714.970
2023-10-3014.9714.9714.9714.970
2023-10-2714.9714.9714.9714.970
2023-10-2614.9714.9714.9714.970
2023-10-2514.9714.9714.9714.970
2023-10-2414.9714.9714.9714.970
2023-10-2314.9714.9714.9714.970
2023-10-2014.9714.9714.9714.970
2023-10-1914.9714.9714.9714.970
2023-10-1814.9714.9714.9714.970
2023-10-1714.9714.9714.9714.970
2023-10-1614.9714.9714.9714.970
2023-10-1314.9714.9714.9714.970
2023-10-1214.9714.9714.9714.970
2023-10-1114.9714.9714.9714.970
2023-10-1014.9714.9714.9714.970
2023-10-0914.9714.9714.9714.970
2023-10-0614.9714.9714.9714.970
2023-10-0514.9714.9714.9714.970
2023-10-0414.9714.9714.9714.970
2023-10-0314.9714.9714.9714.970
2023-10-0214.9714.9714.9714.970
2023-09-2914.9714.9714.9714.970
2023-09-2814.9714.9714.9714.970
2023-09-2714.9714.9714.9714.970
2023-09-2614.9714.9714.9714.970
2023-09-2514.9714.9714.9714.970
2023-09-2214.9714.9714.9714.970
2023-09-2114.9714.9714.9714.970
2023-09-2014.9714.9714.9714.970
2023-09-1914.9714.9714.9714.970
2023-09-1814.9714.9714.9714.970
2023-09-1514.9714.9714.9714.970
2023-09-1414.9714.9714.9714.970
2023-09-1314.9714.9714.9714.970
2023-09-1214.9714.9714.9714.970
2023-09-1114.9714.9714.9714.970
2023-09-0814.9714.9714.9714.970
2023-09-0714.9714.9714.9714.970
2023-09-0614.9714.9714.9714.970
2023-09-0514.9714.9714.9714.970
2023-09-0414.9714.9714.9714.970
2023-09-0114.9714.9714.9714.970
2023-08-3114.9714.9714.9714.970
2023-08-3014.9714.9714.9714.970
2023-08-2914.9714.9714.9714.970
2023-08-2814.9714.9714.9714.970
2023-08-2514.9714.9714.9714.970
2023-08-2414.9714.9714.9714.970
2023-08-2314.9714.9714.9714.970
2023-08-2214.9714.9714.9714.970
2023-08-2114.9714.9714.9714.970
2023-08-1814.9714.9714.9714.974,290
2023-08-1714.9914.9914.9914.990
2023-08-1614.9914.9914.9914.990
2023-08-1514.9914.9914.9914.990
2023-08-1414.9914.9914.9914.990
2023-08-1114.9914.9914.9914.990
2023-08-1014.9914.9914.9914.990
2023-08-0914.9914.9914.9914.990
2023-08-0814.9914.9914.9914.990
2023-08-0714.9914.9914.9914.990
2023-08-0414.9914.9914.9914.990
2023-08-0314.9914.9914.9914.990
2023-08-0214.9914.9914.9914.990
2023-08-0114.9914.9914.9914.990
2023-07-3114.9914.9914.9914.990
2023-07-2814.9914.9914.9914.990
2023-07-2714.9914.9914.9914.990
2023-07-2614.9914.9914.9914.990
2023-07-2514.9914.9914.9914.990
2023-07-2414.9914.9914.9914.990
2023-07-2114.9914.9914.9914.990
2023-07-2014.9914.9914.9914.990
2023-07-1914.9914.9914.9914.990
2023-07-1814.9914.9914.9914.990
2023-07-1714.9914.9914.9914.990
2023-07-1414.9914.9914.9914.990
2023-07-1314.9914.9914.9914.999,480
2023-07-1215.6815.6815.6815.680
2023-07-1115.6815.6815.6815.680
2023-07-1015.6815.6815.6815.680
2023-07-0715.6815.6815.6815.680
2023-07-0615.6815.6815.6815.680
2023-07-0515.6815.6815.6815.680
2023-07-0415.6815.6815.6815.680
2023-07-0315.6815.6815.6815.680
2023-06-3015.6815.6815.6815.680
2023-06-2915.6815.6815.6815.680
2023-06-2815.6815.6815.6815.680
2023-06-2715.6815.6815.6815.680
2023-06-2615.6815.6815.6815.680
2023-06-2315.6815.6815.6815.680
2023-06-2215.6815.6815.6815.680
2023-06-2115.6815.6815.6815.680
2023-06-2015.6815.6815.6815.680
2023-06-1915.6815.6815.6815.680
2023-06-1615.6815.6815.6815.680
2023-06-1515.6815.6815.6815.680
2023-06-1415.6815.6815.6815.680
2023-06-1315.6815.6815.6815.680
2023-06-1215.6815.6815.6815.680
2023-06-0915.6815.6815.6815.680
2023-06-0815.6815.6815.6815.680
2023-06-0715.6815.6815.6815.680
2023-06-0615.6815.6815.6815.680
2023-06-0515.6815.6815.6815.689,480
2023-06-0215.4015.4015.4015.400
2023-06-0115.4015.4015.4015.400
2023-05-3115.4015.4015.4015.400
2023-05-3015.4015.4015.4015.400
2023-05-2915.4015.4015.4015.400
2023-05-2615.4015.4015.4015.400
2023-05-2515.4015.4015.4015.400
2023-05-2415.4015.4015.4015.400
2023-05-2315.4015.4015.4015.400
2023-05-2215.4015.4015.4015.400
2023-05-1915.4015.4015.4015.400
2023-05-1815.4015.4015.4015.400
2023-05-1715.4015.4015.4015.400
2023-05-1615.4015.4015.4015.400
2023-05-1515.4015.4015.4015.400
2023-05-1215.4015.4015.4015.400
2023-05-1115.4015.4015.4015.404,290
2023-05-1013.1813.1813.1813.180
2023-05-0913.1813.1813.1813.180
2023-05-0813.1813.1813.1813.180
2023-05-0513.1813.1813.1813.180
2023-05-0413.1813.1813.1813.180
2023-05-0313.1813.1813.1813.180
2023-05-0213.1813.1813.1813.180
2023-05-0113.1813.1813.1813.180
2023-04-2813.1813.1813.1813.180
2023-04-2713.1813.1813.1813.180
2023-04-2613.1813.1813.1813.180
2023-04-2513.1813.1813.1813.180
2023-04-2413.1813.1813.1813.180
2023-04-2113.1813.1813.1813.180
2023-04-2013.1813.1813.1813.180
2023-04-1913.1813.1813.1813.180
2023-04-1813.1813.1813.1813.180
2023-04-1713.1813.1813.1813.180
2023-04-1413.1813.1813.1813.180
2023-04-1313.1813.1813.1813.180
2023-04-1213.1813.1813.1813.180
2023-04-1113.1813.1813.1813.180
2023-04-1013.1813.1813.1813.180
2023-04-0713.1813.1813.1813.180
2023-04-0613.1813.1813.1813.180
2023-04-0513.1813.1813.1813.180
2023-04-0413.1813.1813.1813.180
2023-04-0313.1813.1813.1813.180
2023-03-3113.1813.1813.1813.180
2023-03-3013.1813.1813.1813.180
2023-03-2913.1813.1813.1813.180
2023-03-2813.1813.1813.1813.180
2023-03-2713.1813.1813.1813.180
2023-03-2413.1813.1813.1813.180
2023-03-2313.1813.1813.1813.180
2023-03-2213.1813.1813.1813.180
2023-03-2113.1813.1813.1813.180
2023-03-2013.1813.1813.1813.180
2023-03-1713.1813.1813.1813.180
2023-03-1613.1813.1813.1813.180
2023-03-1513.1813.1813.1813.180
2023-03-1413.1813.1813.1813.180
2023-03-1313.1813.1813.1813.180
2023-03-1013.1813.1813.1813.180
2023-03-0913.1813.1813.1813.180
2023-03-0813.1813.1813.1813.180
2023-03-0713.1813.1813.1813.180
2023-03-0613.1813.1813.1813.180
2023-03-0313.1813.1813.1813.180
2023-03-0213.1813.1813.1813.180
2023-03-0113.1813.1813.1813.180
2023-02-2813.1813.1813.1813.180
2023-02-2713.1813.1813.1813.180
2023-02-2413.1813.1813.1813.180
2023-02-2313.1813.1813.1813.1821,000
2023-02-2214.3114.3114.3114.310
2023-02-2114.3114.3114.3114.310
2023-02-2014.3114.3114.3114.310
2023-02-1714.3114.3114.3114.310
2023-02-1614.3114.3114.3114.310
2023-02-1514.3114.3114.3114.310
2023-02-1414.3114.3114.3114.310
2023-02-1314.3114.3114.3114.310
2023-02-1014.3114.3114.3114.310
2023-02-0914.3114.3114.3114.310
2023-02-0814.3114.3114.3114.310
2023-02-0714.3114.3114.3114.310
2023-02-0614.3114.3114.3114.310
2023-02-0314.3114.3114.3114.310
2023-02-0214.3114.3114.3114.310
2023-02-0114.3114.3114.3114.310
2023-01-3114.3114.3114.3114.310
2023-01-3014.3114.3114.3114.314,500
2023-01-2714.0314.0314.0314.030
2023-01-2614.0314.0314.0314.030
2023-01-2514.0314.0314.0314.030
2023-01-2414.0314.0314.0314.030
2023-01-2314.0314.0314.0314.036,529
2023-01-2013.4513.4513.4513.450
2023-01-1913.4513.4513.4513.450
2023-01-1813.4513.4513.4513.450
2023-01-1713.4513.4513.4513.450
2023-01-1613.4513.4513.4513.450
2023-01-1313.4513.4513.4513.450
2023-01-1213.4513.4513.4513.450
2023-01-1113.4513.4513.4513.450
2023-01-1013.4513.4513.4513.450
2023-01-0913.4513.4513.4513.450
2023-01-0613.4513.4513.4513.450
2023-01-0513.4513.4513.4513.450
2023-01-0413.4513.4513.4513.450
2023-01-0313.4513.4513.4513.450
2023-01-0213.4513.4513.4513.450
2022-12-3013.4513.4513.4513.450
2022-12-2913.4513.4513.4513.450
2022-12-2813.4513.4513.4513.450
2022-12-2713.4513.4513.4513.450
2022-12-2613.4513.4513.4513.450
2022-12-2313.4513.4513.4513.450
2022-12-2213.4513.4513.4513.450
2022-12-2113.4513.4513.4513.450
2022-12-2013.4513.4513.4513.450
2022-12-1913.4513.4513.4513.450
2022-12-1613.4513.4513.4513.450
2022-12-1513.4513.4513.4513.450
2022-12-1413.4513.4513.4513.450
2022-12-1313.4513.4513.4513.450
2022-12-1213.4513.4513.4513.450
2022-12-0913.4513.4513.4513.450
2022-12-0813.4513.4513.4513.450
2022-12-0713.4513.4513.4513.450
2022-12-0613.4513.4513.4513.450
2022-12-0513.4513.4513.4513.450
2022-12-0213.4513.4513.4513.450
2022-12-0113.4513.4513.4513.450
2022-11-3013.4513.4513.4513.4511,835
2022-11-2913.4513.4513.4513.450
2022-11-2813.4513.4513.4513.45106
2022-11-2513.4913.4913.4913.490
2022-11-2413.2213.2213.2213.220
2022-11-2313.2213.2213.2213.220
2022-11-2213.2213.2213.2213.220
2022-11-2113.2213.2213.2213.220
2022-11-1813.2213.2213.2213.220
2022-11-1713.2213.2213.2213.220
2022-11-1613.2213.2213.2213.220
2022-11-1513.2213.2213.2213.220
2022-11-1413.2213.2213.2213.220
2022-11-1113.2213.2213.2213.220
2022-11-1013.2213.2213.2213.220
2022-11-0913.2213.2213.2213.220
2022-11-0813.2213.2213.2213.220
2022-11-0713.2213.2213.2213.220
2022-11-0413.2213.2213.2213.220
2022-11-0313.2213.2213.2213.220
2022-11-0213.2213.2213.2213.220
2022-11-0113.2213.2213.2213.220
2022-10-3113.2213.2213.2213.220
2022-10-2813.2213.2213.2213.220
2022-10-2713.2213.2213.2213.220
2022-10-2613.2213.2213.2213.220
2022-10-2513.2213.2213.2213.220
2022-10-2413.2213.2213.2213.220
2022-10-2113.2213.2213.2213.220
2022-10-2013.2213.2213.2213.220
2022-10-1913.2213.2213.2213.220
2022-10-1813.2213.2213.2213.220
2022-10-1713.2213.2213.2213.220
2022-10-1413.2213.2213.2213.220
2022-10-1313.2213.2213.2213.220
2022-10-1213.2213.2213.2213.220
2022-10-1113.2213.2213.2213.220
2022-10-1013.2213.2213.2213.220
2022-10-0713.2213.2213.2213.220
2022-10-0613.2213.2213.2213.220
2022-10-0513.2213.2213.2213.220
2022-10-0413.2213.2213.2213.220
2022-10-0313.2213.2213.2213.220
2022-09-3013.2213.2213.2213.220
2022-09-2913.2213.2213.2213.220
2022-09-2813.2213.2213.2213.220
2022-09-2713.2213.2213.2213.220
2022-09-2613.2213.2213.2213.229
2022-09-2313.2213.2213.2213.220
2022-09-2213.2213.2213.2213.220
2022-09-2113.2213.2213.2213.220
2022-09-2013.2213.2213.2213.220
2022-09-1913.2213.2213.2213.220
2022-09-1613.2213.2213.2213.220
2022-09-1513.2213.2213.2213.220
2022-09-1413.2213.2213.2213.220
2022-09-1313.2213.2213.2213.220
2022-09-1213.2213.2213.2213.220
2022-09-0913.2213.2213.2213.220
2022-09-0813.2213.2213.2213.220
2022-09-0713.2213.2213.2213.220
2022-09-0613.2213.2213.2213.220
2022-09-0513.2213.2213.2213.220
2022-09-0213.2213.2213.2213.220
2022-09-0113.2213.2213.2213.220
2022-08-3113.2213.2213.2213.220
2022-08-3013.2213.2213.2213.220
2022-08-2913.2213.2213.2213.220
2022-08-2613.2213.2213.2213.220
2022-08-2513.2213.2213.2213.220
2022-08-2413.2213.2213.2213.220
2022-08-2313.2213.2213.2213.220
2022-08-2213.2213.2213.2213.220
2022-08-1913.2213.2213.2213.220
2022-08-1813.2213.2213.2213.220
2022-08-1713.2213.2213.2213.220
2022-08-1613.2213.2213.2213.220
2022-08-1513.2213.2213.2213.222
2022-08-1213.2213.2213.2213.220
2022-08-1113.2213.2213.2213.2246
2022-08-1013.2213.2213.2213.220
2022-08-0913.2213.2213.2213.220
2022-08-0813.2213.2213.2213.220
2022-08-0513.2213.2213.2213.220
2022-08-0413.2213.2213.2213.220
2022-08-0313.2213.2213.2213.220
2022-08-0213.2213.2213.2213.220
2022-08-0113.2213.2213.2213.220
2022-07-2913.2213.2213.2213.220
2022-07-2813.2213.2213.2213.220
2022-07-2713.2213.2213.2213.220
2022-07-2613.2213.2213.2213.220
2022-07-2513.2213.2213.2213.2210,371
2022-07-2213.5013.5013.5013.500
2022-07-2113.5013.5013.5013.500
2022-07-2013.5013.5013.5013.500
2022-07-1913.5013.5013.5013.500
2022-07-1813.5013.5013.5013.500
2022-07-1513.5013.5013.5013.500
2022-07-1413.5013.5013.5013.500
2022-07-1313.5013.5013.5013.500
2022-07-1213.5013.5013.5013.500
2022-07-1113.5013.5013.5013.500
2022-07-0813.5013.5013.5013.500
2022-07-0713.5013.5013.5013.500
2022-07-0613.5013.5013.5013.500
2022-07-0513.5013.5013.5013.500
2022-07-0413.5013.5013.5013.500
2022-07-0113.5013.5013.5013.500
2022-06-3013.5013.5013.5013.500
2022-06-2913.5013.5013.5013.500
2022-06-2813.5013.5013.5013.500
2022-06-2713.5013.5013.5013.500
2022-06-2413.5013.5013.5013.500
2022-06-2313.5013.5013.5013.500
2022-06-2213.5013.5013.5013.500
2022-06-2113.5013.5013.5013.500
2022-06-2013.5013.5013.5013.500
2022-06-1713.5013.5013.5013.500
2022-06-1613.5013.5013.5013.500
2022-06-1513.5013.5013.5013.500
2022-06-1413.5013.5013.5013.500
2022-06-1313.5013.5013.5013.500
2022-06-1013.5013.5013.5013.500
2022-06-0913.5013.5013.5013.50100
2022-06-0810.9010.9010.9010.900
2022-06-0710.9010.9010.9010.900
2022-06-0610.9010.9010.9010.900
2022-06-0310.9010.9010.9010.900
2022-06-0210.9010.9010.9010.900
2022-06-0110.9010.9010.9010.900
2022-05-3110.9010.9010.9010.900
2022-05-3010.9010.9010.9010.900
2022-05-2710.9010.9010.9010.900
2022-05-2610.9010.9010.9010.900
2022-05-2510.9010.9010.9010.900
2022-05-2410.9010.9010.9010.900
2022-05-2310.9010.9010.9010.900
2022-05-2010.9010.9010.9010.900
2022-05-1910.9010.9010.9010.900
2022-05-1810.9010.9010.9010.900
2022-05-1710.9010.9010.9010.900
2022-05-1610.9010.9010.9010.900
2022-05-1310.9010.9010.9010.900
2022-05-1210.9010.9010.9010.900
2022-05-1110.9010.9010.9010.900
2022-05-1010.9010.9010.9010.900
2022-05-0910.9010.9010.9010.900
2022-05-0610.9010.9010.9010.900
2022-05-0510.9010.9010.9010.900
2022-05-0410.9010.9010.9010.900
2022-05-0310.9010.9010.9010.900
2022-05-0210.9010.9010.9010.900
2022-04-2910.9010.9010.9010.900
2022-04-2810.9010.9010.9010.900
2022-04-2710.9010.9010.9010.900
2022-04-2610.9010.9010.9010.900
2022-04-2510.9010.9010.9010.900
2022-04-2210.9010.9010.9010.900
2022-04-2110.9010.9010.9010.900
2022-04-2010.9010.9010.9010.900
2022-04-1910.9010.9010.9010.900
2022-04-1810.9010.9010.9010.900
2022-04-1510.9010.9010.9010.900
2022-04-1410.9010.9010.9010.900
2022-04-1310.9010.9010.9010.900
2022-04-1210.9010.9010.9010.900
2022-04-1110.9010.9010.9010.900
2022-04-0810.9010.9010.9010.900
2022-04-0710.9010.9010.9010.900
2022-04-0610.9010.9010.9010.900
2022-04-0510.9010.9010.9010.902,090
2022-04-0413.2013.2013.2013.200
2022-04-0113.2013.2013.2013.200
2022-03-3113.2013.2013.2013.200
2022-03-3013.2013.2013.2013.200
2022-03-2913.2013.2013.2013.200
2022-03-2813.2013.2013.2013.200
2022-03-2513.2013.2013.2013.200
2022-03-2413.2013.2013.2013.200
2022-03-2313.2013.2013.2013.200
2022-03-2213.2013.2013.2013.200
2022-03-2113.2013.2013.2013.200
2022-03-1813.2013.2013.2013.200
2022-03-1713.2013.2013.2013.200
2022-03-1613.2013.2013.2013.200
2022-03-1513.2013.2013.2013.200
2022-03-1413.2013.2013.2013.200
2022-03-1113.2013.2013.2013.200
2022-03-1013.2013.2013.2013.200
2022-03-0913.2013.2013.2013.200
2022-03-0813.2013.2013.2013.200
2022-03-0713.2013.2013.2013.200
2022-03-0413.2013.2013.2013.200
2022-03-0313.2013.2013.2013.200
2022-03-0213.2013.2013.2013.200
2022-03-0113.2013.2013.2013.200
2022-02-2813.2013.2013.2013.200
2022-02-2513.2013.2013.2013.200
2022-02-2413.2013.2013.2013.200
2022-02-2313.2013.2013.2013.200
2022-02-2213.2013.2013.2013.200
2022-02-2113.2013.2013.2013.200
2022-02-1813.2013.2013.2013.204,000
2022-02-1713.8513.8513.8513.850
2022-02-1613.8513.8513.8513.850
2022-02-1513.8513.8513.8513.850
2022-02-1413.8513.8513.8513.850
2022-02-1113.8513.8513.8513.850
2022-02-1013.8513.8513.8513.850
2022-02-0913.8513.8513.8513.852,000
2022-02-0813.6513.6513.6513.650
2022-02-0713.6513.6513.6513.650
2022-02-0413.6513.6513.6513.650
2022-02-0313.6513.6513.6513.650
2022-02-0213.6513.6513.6513.650
2022-02-0113.6513.6513.6513.650
2022-01-3113.6513.6513.6513.650
2022-01-2813.6513.6513.6513.650
2022-01-2713.6513.6513.6513.650
2022-01-2613.6513.6513.6513.650
2022-01-2513.6513.6513.6513.651
2022-01-2414.5014.5014.5014.500
2022-01-2114.5014.5014.5014.500
2022-01-2014.5014.5014.5014.500
2022-01-1914.5014.5014.5014.500
2022-01-1814.5014.5014.5014.500
2022-01-1714.5014.5014.5014.500
2022-01-1414.5014.5014.5014.500
2022-01-1314.5014.5014.5014.500
2022-01-1214.5014.5014.5014.500
2022-01-1114.5014.5014.5014.500
2022-01-1014.5014.5014.5014.500
2022-01-0714.5014.5014.5014.502,000
2022-01-0614.9014.9014.9014.900
2022-01-0514.9014.9014.9014.900
2022-01-0414.9014.9014.9014.900
2022-01-0314.9014.9014.9014.900
2021-12-3114.9014.9014.9014.900
2021-12-3014.9014.9014.9014.900
2021-12-2914.9014.9014.9014.900
2021-12-2814.9014.9014.9014.900
2021-12-2714.9014.9014.9014.900
2021-12-2414.9014.9014.9014.900
2021-12-2314.9014.9014.9014.900
2021-12-2214.9014.9014.9014.900
2021-12-2114.9014.9014.9014.900
2021-12-2014.9014.9014.9014.900
2021-12-1714.9014.9014.9014.900
2021-12-1614.9014.9014.9014.900
2021-12-1514.9014.9014.9014.900
2021-12-1414.9014.9014.9014.900
2021-12-1314.9014.9014.9014.900
2021-12-1014.9014.9014.9014.900
2021-12-0914.9014.9014.9014.900
2021-12-0814.9014.9014.9014.900
2021-12-0714.9014.9014.9014.900
2021-12-0614.9014.9014.9014.900
2021-12-0314.9014.9014.9014.900
2021-12-0214.9014.9014.9014.900
2021-12-0114.9014.9014.9014.902,000
2021-11-3016.0016.0016.0016.000
2021-11-2916.0016.0016.0016.001,585
2021-11-2616.0016.0016.0016.000
2021-11-2516.0016.0016.0016.000
2021-11-2416.0016.0016.0016.000
2021-11-2316.0016.0016.0016.000
2021-11-2216.0016.0016.0016.000
2021-11-1916.0016.0016.0016.000
2021-11-1816.0016.0016.0016.000
2021-11-1716.0016.0016.0016.000
2021-11-1616.0016.0016.0016.000
2021-11-1516.0016.0016.0016.000
2021-11-1216.0016.0016.0016.00200
2021-11-1115.5715.5715.5715.570
2021-11-1015.5715.5715.5715.570
2021-11-0915.5715.5715.5715.570
2021-11-0815.5715.5715.5715.570
2021-11-0515.5715.5715.5715.570
2021-11-0415.5715.5715.5715.570
2021-11-0315.5715.5715.5715.570
2021-11-0215.5715.5715.5715.570
2021-11-0115.5715.5715.5715.570
2021-10-2915.5715.5715.5715.570
2021-10-2815.5715.5715.5715.570
2021-10-2715.5715.5715.5715.570
2021-10-2615.5715.5715.5715.570
2021-10-2515.5715.5715.5715.570
2021-10-2215.5715.5715.5715.570
2021-10-2115.5715.5715.5715.570
2021-10-2015.5715.5715.5715.570
2021-10-1915.5715.5715.5715.570
2021-10-1815.5715.5715.5715.570
2021-10-1515.5715.5715.5715.570
2021-10-1415.5715.5715.5715.570
2021-10-1315.5715.5715.5715.570
2021-10-1215.5715.5715.5715.570
2021-10-1115.5715.5715.5715.570
2021-10-0815.5715.5715.5715.570
2021-10-0715.5715.5715.5715.570
2021-10-0615.5715.5715.5715.570
2021-10-0515.5715.5715.5715.570
2021-10-0415.5715.5715.5715.579,954
2021-10-0115.8415.8415.8415.840
2021-09-3015.8415.8415.8415.840
2021-09-2915.8415.8415.8415.840
2021-09-2815.8415.8415.8415.840
2021-09-2715.8415.8415.8415.840
2021-09-2415.8415.8415.8415.840
2021-09-2315.8415.8415.8415.840
2021-09-2215.8415.8415.8415.840
2021-09-2115.8415.8415.8415.840
2021-09-2015.8415.8415.8415.840
2021-09-1715.8415.8415.8415.840
2021-09-1615.8415.8415.8415.840
2021-09-1515.8415.8415.8415.840
2021-09-1415.8415.8415.8415.840
2021-09-1315.8415.8415.8415.840
2021-09-1015.8415.8415.8415.840
2021-09-0915.8415.8415.8415.840
2021-09-0815.8415.8415.8415.840
2021-09-0715.8415.8415.8415.840
2021-09-0615.8415.8415.8415.840
2021-09-0315.8415.8415.8415.840
2021-09-0215.8415.8415.8415.840
2021-09-0115.8415.8415.8415.840
2021-08-3115.8415.8415.8415.840
2021-08-3015.8415.8415.8415.840
2021-08-2715.8415.8415.8415.840
2021-08-2615.8415.8415.8415.840
2021-08-2515.8415.8415.8415.840
2021-08-2415.8415.8415.8415.840
2021-08-2315.8415.8415.8415.849,954
2021-08-2013.9213.9213.9213.920
2021-08-1913.9213.9213.9213.920
2021-08-1813.9213.9213.9213.920
2021-08-1713.9213.9213.9213.920
2021-08-1613.9213.9213.9213.920
2021-08-1313.9213.9213.9213.920
2021-08-1213.9213.9213.9213.920
2021-08-1113.9213.9213.9213.920
2021-08-1013.9213.9213.9213.920
2021-08-0913.9213.9213.9213.920
2021-08-0613.9213.9213.9213.920
2021-08-0513.9213.9213.9213.920
2021-08-0413.9213.9213.9213.920
2021-08-0313.9213.9213.9213.920
2021-08-0213.9213.9213.9213.920
2021-07-3013.9213.9213.9213.920
2021-07-2913.9213.9213.9213.920
2021-07-2813.9213.9213.9213.920
2021-07-2713.9213.9213.9213.920
2021-07-2613.9213.9213.9213.920
2021-07-2313.9213.9213.9213.920
2021-07-2213.9213.9213.9213.920
2021-07-2113.9213.9213.9213.920
2021-07-2013.9213.9213.9213.920
2021-07-1913.9213.9213.9213.920
2021-07-1613.9213.9213.9213.920
2021-07-1513.9213.9213.9213.920
2021-07-1413.9213.9213.9213.920
2021-07-1313.9213.9213.9213.920
2021-07-1213.9213.9213.9213.920
2021-07-0913.9213.9213.9213.920
2021-07-0813.9213.9213.9213.920
2021-07-0713.9213.9213.9213.920
2021-07-0613.9213.9213.9213.920
2021-07-0513.9213.9213.9213.920
2021-07-0213.9213.9213.9213.920
2021-07-0113.9213.9213.9213.920
2021-06-3013.9213.9213.9213.920
2021-06-2913.9213.9213.9213.920
2021-06-2813.9213.9213.9213.92409
2021-06-2514.1414.1414.1414.140
2021-06-2414.1414.1414.1414.14337
2021-06-2314.0014.0014.0014.000
2021-06-2214.0014.0014.0014.000
2021-06-2114.0014.0014.0014.000
2021-06-1814.0014.0014.0014.000
2021-06-1714.0014.0014.0014.000
2021-06-1614.0014.0014.0014.000
2021-06-1514.0014.0014.0014.000
2021-06-1414.0014.0014.0014.000
2021-06-1114.0014.0014.0014.000
2021-06-1014.0014.0014.0014.000
2021-06-0914.0014.0014.0014.000
2021-06-0814.0014.0014.0014.000
2021-06-0714.0014.0014.0014.000
2021-06-0414.0014.0014.0014.000
2021-06-0314.0014.0014.0014.000
2021-06-0214.0014.0014.0014.000
2021-06-0114.0014.0014.0014.000
2021-05-2814.0014.0014.0014.000
2021-05-2714.0014.0014.0014.000
2021-05-2614.0014.0014.0014.000
2021-05-2514.0014.0014.0014.000
2021-05-2414.0014.0014.0014.000
2021-05-2114.0014.0014.0014.000
2021-05-2014.0014.0014.0014.000
2021-05-1914.0014.0014.0014.000
2021-05-1814.0014.0014.0014.000
2021-05-1714.0014.0014.0014.000
2021-05-1414.0014.0014.0014.000
2021-05-1314.0014.0014.0014.000
2021-05-1214.0014.0014.0014.000
2021-05-1114.0014.0014.0014.000
2021-05-1014.0014.0014.0014.000
2021-05-0714.0014.0014.0014.000
2021-05-0614.0014.0014.0014.000
2021-05-0514.0014.0014.0014.000
2021-05-0414.0014.0014.0014.000
2021-04-3014.0014.0014.0014.000
2021-04-2914.0014.0014.0014.000
2021-04-2814.0014.0014.0014.000
2021-04-2714.0014.0014.0014.000
2021-04-2614.0014.0014.0014.000
2021-04-2314.0014.0014.0014.000
2021-04-2214.0014.0014.0014.000
2021-04-2114.0014.0014.0014.000
2021-04-2014.0014.0014.0014.000
2021-04-1914.0014.0014.0014.000
2021-04-1614.0014.0014.0014.000
2021-04-1514.0014.0014.0014.000
2021-04-1414.0014.0014.0014.000
2021-04-1314.0014.0014.0014.000
2021-04-1214.0014.0014.0014.000
2021-04-0914.0014.0014.0014.000
2021-04-0814.0014.0014.0014.000
2021-04-0714.0014.0014.0014.000
2021-04-0614.0014.0014.0014.000
2021-04-0114.0014.0014.0014.000
2021-03-3114.0014.0014.0014.000
2021-03-3014.0014.0014.0014.000
2021-03-2914.0014.0014.0014.000
2021-03-2614.0014.0014.0014.000
2021-03-2514.0014.0014.0014.000
2021-03-2414.0014.0014.0014.000
2021-03-2314.0014.0014.0014.000
2021-03-2214.0014.0014.0014.000
2021-03-1914.0014.0014.0014.000
2021-03-1814.0014.0014.0014.000
2021-03-1714.0014.0014.0014.000
2021-03-1614.0014.0014.0014.000
2021-03-1514.0014.0014.0014.000
2021-03-1214.0014.0014.0014.000
2021-03-1114.0014.0014.0014.000
2021-03-1014.0014.0014.0014.000
2021-03-0914.0014.0014.0014.000
2021-03-0814.0014.0014.0014.000
2021-03-0514.0014.0014.0014.000
2021-03-0414.0014.0014.0014.000
2021-03-0314.0014.0014.0014.000
2021-03-0214.0014.0014.0014.000
2021-03-0114.0014.0014.0014.000
2021-02-2614.0014.0014.0014.000
2021-02-2514.0014.0014.0014.000
2021-02-2414.0014.0014.0014.000
2021-02-2314.0014.0014.0014.000
2021-02-2214.0014.0014.0014.000
2021-02-1914.0014.0014.0014.000
2021-02-1814.0014.0014.0014.000
2021-02-1714.0014.0014.0014.000
2021-02-1614.0014.0014.0014.000
2021-02-1514.0014.0014.0014.000
2021-02-1214.0014.0014.0014.000
2021-02-1114.0014.0014.0014.000
2021-02-1014.0014.0014.0014.000
2021-02-0914.0014.0014.0014.000
2021-02-0814.0014.0014.0014.000
2021-02-0514.0014.0014.0014.000
2021-02-0414.0014.0014.0014.000
2021-02-0314.0014.0014.0014.000
2021-02-0214.0014.0014.0014.000
2021-02-0114.0014.0014.0014.000
2021-01-2914.0014.0014.0014.000
2021-01-2814.0014.0014.0014.000
2021-01-2714.0014.0014.0014.000
2021-01-2614.0014.0014.0014.000
2021-01-2514.0014.0014.0014.000
2021-01-2214.0014.0014.0014.000
2021-01-2114.0014.0014.0014.000
2021-01-2014.0014.0014.0014.000
2021-01-1914.0014.0014.0014.000
2021-01-1814.0014.0014.0014.000
2021-01-1514.0014.0014.0014.000
2021-01-1414.0014.0014.0014.000
2021-01-1314.0014.0014.0014.000
2021-01-1214.0014.0014.0014.000
2021-01-1114.0014.0014.0014.000
2021-01-0814.0014.0014.0014.000
2021-01-0714.0014.0014.0014.000
2021-01-0614.0014.0014.0014.000
2021-01-0514.0014.0014.0014.000
2021-01-0414.0014.0014.0014.000
2020-12-3114.0014.0014.0014.000
2020-12-3014.0014.0014.0014.000
2020-12-2914.0014.0014.0014.000
2020-12-2414.0014.0014.0014.000
2020-12-2314.0014.0014.0014.000
2020-12-2214.0014.0014.0014.000
2020-12-2114.0014.0014.0014.000
2020-12-1814.0014.0014.0014.000
2020-12-1714.0014.0014.0014.000
2020-12-1614.0014.0014.0014.000
2020-12-1514.0014.0014.0014.000
2020-12-1414.0014.0014.0014.000
2020-12-1114.0014.0014.0014.000
2020-12-1014.0014.0014.0014.000
2020-12-0914.0014.0014.0014.000
2020-12-0814.0014.0014.0014.000
2020-12-0714.0014.0014.0014.000
2020-12-0414.0014.0014.0014.000
2020-12-0314.0014.0014.0014.000
2020-12-0214.0014.0014.0014.000
2020-12-0114.0014.0014.0014.000
2020-11-3014.0014.0014.0014.000
2020-11-2714.0014.0014.0014.001,785
2020-11-266.606.606.606.600
2020-11-256.606.606.606.600
2020-11-246.606.606.606.600
2020-11-236.606.606.606.600
2020-11-206.606.606.606.600
2020-11-196.606.606.606.600
2020-11-186.606.606.606.600
2020-11-176.606.606.606.600
2020-11-166.606.606.606.600
2020-11-136.606.606.606.600
2020-11-126.606.606.606.600
2020-11-116.606.606.606.600
2020-11-106.606.606.606.600
2020-11-096.606.606.606.600
2020-11-066.606.606.606.600
2020-11-056.606.606.606.600
2020-11-046.606.606.606.600
2020-11-036.606.606.606.600
2020-11-026.606.606.606.600
2020-10-306.606.606.606.600
2020-10-296.606.606.606.600
2020-10-286.606.606.606.600
2020-10-276.606.606.606.600
2020-10-266.606.606.606.600
2020-10-236.606.606.606.600
2020-10-226.606.606.606.600
2020-10-216.606.606.606.600
2020-10-206.606.606.606.600
2020-10-196.606.606.606.600
2020-10-166.606.606.606.600
2020-10-156.606.606.606.600
2020-10-146.606.606.606.600
2020-10-136.606.606.606.600
2020-10-126.606.606.606.600
2020-10-096.606.606.606.600
2020-10-086.606.606.606.600
2020-10-076.606.606.606.600
2020-10-066.606.606.606.600
2020-10-056.606.606.606.600
2020-10-026.606.606.606.600
2020-10-016.606.606.606.600
2020-09-306.606.606.606.600
2020-09-296.606.606.606.600
2020-09-286.606.606.606.600
2020-09-256.606.606.606.600
2020-09-246.606.606.606.600
2020-09-236.606.606.606.600
2020-09-226.606.606.606.600
2020-09-216.606.606.606.600
2020-09-186.606.606.606.600
2020-09-176.606.606.606.600
2020-09-166.606.606.606.600
2020-09-156.606.606.606.600
2020-09-146.606.606.606.600
2020-09-116.606.606.606.600
2020-04-036.606.606.606.600
2020-04-026.606.606.606.600
2020-04-016.606.606.606.600
Top Risers
Share Change
Indus Gas (INDI)11.6043.71%
Cloudified Holdings Limited (CHL)7.0040%
Angus Energy (ANGS)0.4528.57%
Lifesafe Hldg (LIFS)15.0025%
Regtech Open (RTOP)2.8021.48%
Top Fallers
Share Change
Surface Transforms (SCE)1.075-62.28%
Argentex Group. (AGFX)35.90-20.22%
Silver Bullet (SBDS)85.00-15%
Grc Intl (GRC)4.80-14.67%
Uk Oil & Gas (UKOG)0.024-14.29%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.1925313,214,022
Echo Energy (ECHO)0.0031262,867,179
Cap-xx (CPX)0.082189,129,892
Supply@me Cap (SYME)0.028175,411,681
Mosman Oil Gas (MSMN)0.0195160,785,218

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.