Seabird Explora Share History

Seabird Explora Share Price history. The following table shows end-of-day data 0MO8 historical share prices for Seabird Explora, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0MO8.L
Share Price 0MO8.L
Charts 0MO8.L
Trades 0MO8.L
History Compare
0MO8.L 0MO8.L
Share News 0MO8.L
RNS 0MO8.L
Accounts

Date	Open	High	Low	Close	Volume
2024-04-29	4.78	4.78	4.78	4.78	0
2024-04-26	4.78	4.78	4.78	4.78	0
2024-04-25	4.78	4.78	4.78	4.78	0
2024-04-24	4.78	4.78	4.78	4.78	0
2024-04-23	4.78	4.78	4.78	4.78	0
2024-04-22	4.78	4.78	4.78	4.78	0
2024-04-19	4.78	4.78	4.78	4.78	0
2024-04-18	4.78	4.78	4.78	4.78	0
2024-04-17	4.78	4.78	4.78	4.78	0
2024-04-16	4.78	4.78	4.78	4.78	0
2024-04-15	4.78	4.78	4.78	4.78	0
2024-04-12	4.78	4.78	4.78	4.78	0
2024-04-11	4.78	4.78	4.78	4.78	0
2024-04-10	4.78	4.78	4.78	4.78	0
2024-04-09	4.78	4.78	4.78	4.78	0
2024-04-08	4.78	4.78	4.78	4.78	0
2024-04-05	4.78	4.78	4.78	4.78	0
2024-04-04	4.78	4.78	4.78	4.78	0
2024-04-03	4.78	4.78	4.78	4.78	0
2024-04-02	4.78	4.78	4.78	4.78	0
2024-04-01	4.78	4.78	4.78	4.78	0
2024-03-29	4.78	4.78	4.78	4.78	0
2024-03-28	4.78	4.78	4.78	4.78	0
2024-03-27	4.78	4.78	4.78	4.78	0
2024-03-26	4.78	4.78	4.78	4.78	0
2024-03-25	4.78	4.78	4.78	4.78	0
2024-03-22	4.78	4.78	4.78	4.78	0
2024-03-21	4.78	4.78	4.78	4.78	0
2024-03-20	4.78	4.78	4.78	4.78	0
2024-03-19	4.78	4.78	4.78	4.78	0
2024-03-18	4.78	4.78	4.78	4.78	0
2024-03-15	4.78	4.78	4.78	4.78	0
2024-03-14	4.78	4.78	4.78	4.78	0
2024-03-13	4.78	4.78	4.78	4.78	0
2024-03-12	4.78	4.78	4.78	4.78	0
2024-03-11	4.78	4.78	4.78	4.78	0
2024-03-08	4.78	4.78	4.78	4.78	0
2024-03-07	4.78	4.78	4.78	4.78	0
2024-03-06	4.78	4.78	4.78	4.78	0
2024-03-05	4.78	4.78	4.78	4.78	0
2024-03-04	4.78	4.78	4.78	4.78	0
2024-03-01	4.78	4.78	4.78	4.78	0
2024-02-29	4.78	4.78	4.78	4.78	0
2024-02-28	4.78	4.78	4.78	4.78	0
2024-02-27	4.78	4.78	4.78	4.78	0
2024-02-26	4.78	4.78	4.78	4.78	0
2024-02-23	4.78	4.78	4.78	4.78	0
2024-02-22	4.78	4.78	4.78	4.78	0
2024-02-21	4.78	4.78	4.78	4.78	0
2024-02-20	4.78	4.78	4.78	4.78	0
2024-02-19	4.78	4.78	4.78	4.78	0
2024-02-16	4.78	4.78	4.78	4.78	0
2024-02-15	4.78	4.78	4.78	4.78	0
2024-02-14	4.78	4.78	4.78	4.78	0
2024-02-13	4.78	4.78	4.78	4.78	0
2024-02-12	4.78	4.78	4.78	4.78	0
2024-02-09	4.78	4.78	4.78	4.78	0
2024-02-08	4.78	4.78	4.78	4.78	0
2024-02-07	4.78	4.78	4.78	4.78	0
2024-02-06	4.78	4.78	4.78	4.78	0
2024-02-05	4.78	4.78	4.78	4.78	0
2024-02-02	4.78	4.78	4.78	4.78	0
2024-02-01	4.78	4.78	4.78	4.78	0
2024-01-31	4.78	4.78	4.78	4.78	0
2024-01-30	4.78	4.78	4.78	4.78	0
2024-01-29	4.78	4.78	4.78	4.78	0
2024-01-26	4.78	4.78	4.78	4.78	0
2024-01-25	4.78	4.78	4.78	4.78	0
2024-01-24	4.78	4.78	4.78	4.78	0
2024-01-23	4.78	4.78	4.78	4.78	0
2024-01-22	4.78	4.78	4.78	4.78	0
2024-01-19	4.78	4.78	4.78	4.78	0
2024-01-18	4.78	4.78	4.78	4.78	0
2024-01-17	4.78	4.78	4.78	4.78	0
2024-01-16	4.78	4.78	4.78	4.78	0
2024-01-15	4.78	4.78	4.78	4.78	0
2024-01-12	4.78	4.78	4.78	4.78	73
2024-01-11	4.72	4.72	4.72	4.72	0
2024-01-10	4.72	4.72	4.72	4.72	0
2024-01-09	4.72	4.72	4.72	4.72	0
2024-01-08	4.72	4.72	4.72	4.72	0
2024-01-05	4.72	4.72	4.72	4.72	0
2024-01-04	4.72	4.72	4.72	4.72	0
2024-01-03	4.72	4.72	4.72	4.72	0
2024-01-02	4.72	4.72	4.72	4.72	0
2024-01-01	4.72	4.72	4.72	4.72	0
2023-12-29	4.72	4.72	4.72	4.72	5,000
2023-12-28	4.69	4.69	4.69	4.69	5,000
2023-12-27	4.62	4.62	4.62	4.62	0
2023-12-26	4.62	4.62	4.62	4.62	0
2023-12-25	4.62	4.62	4.62	4.62	0
2023-12-22	4.62	4.62	4.62	4.62	0
2023-12-21	4.62	4.62	4.62	4.62	6,957
2023-12-20	4.97	4.97	4.97	4.97	0
2023-12-19	4.97	4.97	4.97	4.97	0
2023-12-18	4.97	4.97	4.97	4.97	0
2023-12-15	4.97	4.97	4.97	4.97	649
2023-12-14	4.97	4.97	4.97	4.97	4,611
2023-12-13	4.97	4.97	4.97	4.97	7,596
2023-12-12	4.97	4.97	4.97	4.97	0
2023-12-11	4.97	4.97	4.97	4.97	0
2023-12-08	4.97	4.97	4.97	4.97	0
2023-12-07	4.97	4.97	4.97	4.97	0
2023-12-06	4.97	4.97	4.97	4.97	0
2023-12-05	4.97	4.97	4.97	4.97	0
2023-12-04	4.97	4.97	4.97	4.97	0
2023-12-01	4.97	4.97	4.97	4.97	0
2023-11-30	4.97	4.97	4.97	4.97	0
2023-11-29	4.97	4.97	4.97	4.97	0
2023-11-28	4.97	4.97	4.97	4.97	0
2023-11-27	4.97	4.97	4.97	4.97	0
2023-11-24	4.97	4.97	4.97	4.97	0
2023-11-23	4.97	4.97	4.97	4.97	0
2023-11-22	4.97	4.97	4.97	4.97	0
2023-11-21	4.97	4.97	4.97	4.97	1,203
2023-11-20	5.06	5.06	5.06	5.06	18,464
2023-11-17	5.07	5.07	5.07	5.07	0
2023-11-16	5.07	5.07	5.07	5.07	1,321
2023-11-15	5.14	5.14	5.14	5.14	0
2023-11-14	5.14	5.14	5.14	5.14	0
2023-11-13	5.14	5.14	5.14	5.14	2,543
2023-11-10	5.39	5.39	5.39	5.39	0
2023-11-09	5.39	5.39	5.39	5.39	0
2023-11-08	5.39	5.39	5.39	5.39	0
2023-11-07	5.39	5.39	5.39	5.39	437
2023-11-06	5.36	5.36	5.36	5.36	0
2023-11-03	5.36	5.36	5.36	5.36	0
2023-11-02	5.36	5.36	5.36	5.36	0
2023-11-01	5.36	5.36	5.36	5.36	0
2023-10-31	5.36	5.36	5.36	5.36	4,378
2023-10-30	5.30	5.30	5.30	5.30	3,207
2023-10-27	5.30	5.30	5.30	5.30	8,169
2023-10-26	5.82	5.82	5.82	5.82	0
2023-10-25	5.82	5.82	5.82	5.82	0
2023-10-24	5.82	5.82	5.82	5.82	0
2023-10-23	5.82	5.82	5.82	5.82	324
2023-10-20	5.82	5.82	5.82	5.82	0
2023-10-19	5.82	5.82	5.82	5.82	0
2023-10-18	5.82	5.82	5.82	5.82	0
2023-10-17	5.82	5.82	5.82	5.82	0
2023-10-16	5.82	5.82	5.82	5.82	0
2023-10-13	5.82	5.82	5.82	5.82	1,716
2023-10-12	5.77	5.77	5.77	5.77	4,750
2023-10-11	5.65	5.65	5.65	5.65	494
2023-10-10	5.74	5.74	5.74	5.74	0
2023-10-09	5.74	5.74	5.74	5.74	700
2023-10-06	5.92	5.92	5.92	5.92	442
2023-10-05	5.92	5.92	5.92	5.92	0
2023-10-04	5.92	5.92	5.92	5.92	3,084
2023-10-03	5.19	5.19	5.19	5.19	265
2023-10-02	5.19	5.19	5.19	5.19	0
2023-09-29	5.19	5.19	5.19	5.19	0
2023-09-28	5.19	5.19	5.19	5.19	0
2023-09-27	5.19	5.19	5.19	5.19	0
2023-09-26	5.19	5.19	5.19	5.19	0
2023-09-25	5.19	5.19	5.19	5.19	0
2023-09-22	5.19	5.19	5.19	5.19	0
2023-09-21	5.19	5.19	5.19	5.19	0
2023-09-20	5.19	5.19	5.19	5.19	0
2023-09-19	5.19	5.19	5.19	5.19	13,518
2023-09-18	5.20	5.20	5.20	5.20	19,170
2023-09-15	5.05	5.05	5.05	5.05	9,787
2023-09-14	5.24	5.24	5.24	5.24	0
2023-09-13	5.24	5.24	5.24	5.24	0
2023-09-12	5.24	5.24	5.24	5.24	0
2023-09-11	5.24	5.24	5.24	5.24	0
2023-09-08	5.24	5.24	5.24	5.24	0
2023-09-07	5.24	5.24	5.24	5.24	42,947
2023-09-06	4.98	4.98	4.98	4.98	0
2023-09-05	4.98	4.98	4.98	4.98	7,888
2023-09-04	4.92	4.92	4.92	4.92	4,756
2023-09-01	4.88	4.88	4.88	4.88	0
2023-08-31	4.88	4.88	4.88	4.88	0
2023-08-30	4.88	4.88	4.88	4.88	0
2023-08-29	4.88	4.88	4.88	4.88	0
2023-08-28	4.88	4.88	4.88	4.88	0
2023-08-25	4.88	4.88	4.88	4.88	0
2023-08-24	4.88	4.88	4.88	4.88	0
2023-08-23	4.88	4.88	4.88	4.88	0
2023-08-22	4.88	4.88	4.88	4.88	0
2023-08-21	4.88	4.88	4.88	4.88	6,105
2023-08-18	4.64	4.64	4.64	4.64	57,798
2023-08-17	4.75	4.75	4.75	4.75	0
2023-08-16	4.75	4.75	4.75	4.75	11,714
2023-08-15	4.70	4.70	4.70	4.70	0
2023-08-14	4.70	4.70	4.70	4.70	4,776
2023-08-11	4.70	4.70	4.70	4.70	0
2023-08-10	4.70	4.70	4.70	4.70	0
2023-08-09	4.70	4.70	4.70	4.70	25,950
2023-08-08	4.32	4.32	4.32	4.32	0
2023-08-07	4.32	4.32	4.32	4.32	0
2023-08-04	4.32	4.32	4.32	4.32	0
2023-08-03	4.32	4.32	4.32	4.32	0
2023-08-02	4.32	4.32	4.32	4.32	0
2023-08-01	4.32	4.32	4.32	4.32	0
2023-07-31	4.32	4.32	4.32	4.32	0
2023-07-28	4.32	4.32	4.32	4.32	3
2023-07-27	3.70	3.70	3.70	3.70	0
2023-07-26	3.70	3.70	3.70	3.70	0
2023-07-25	3.70	3.70	3.70	3.70	0
2023-07-24	3.70	3.70	3.70	3.70	0
2023-07-21	3.70	3.70	3.70	3.70	0
2023-07-20	3.70	3.70	3.70	3.70	0
2023-07-19	3.70	3.70	3.70	3.70	0
2023-07-18	3.70	3.70	3.70	3.70	0
2023-07-17	3.70	3.70	3.70	3.70	0
2023-07-14	3.70	3.70	3.70	3.70	0
2023-07-13	3.70	3.70	3.70	3.70	0
2023-07-12	3.70	3.70	3.70	3.70	0
2023-07-11	3.70	3.70	3.70	3.70	0
2023-07-10	3.70	3.70	3.70	3.70	0
2023-07-07	3.70	3.70	3.70	3.70	0
2023-07-06	3.70	3.70	3.70	3.70	0
2023-07-05	3.70	3.70	3.70	3.70	0
2023-07-04	3.70	3.70	3.70	3.70	17,674
2023-07-03	4.00	4.00	4.00	4.00	0
2023-06-30	4.00	4.00	4.00	4.00	0
2023-06-29	4.00	4.00	4.00	4.00	0
2023-06-28	4.00	4.00	4.00	4.00	0
2023-06-27	4.00	4.00	4.00	4.00	0
2023-06-26	4.00	4.00	4.00	4.00	0
2023-06-23	4.00	4.00	4.00	4.00	0
2023-06-22	4.00	4.00	4.00	4.00	0
2023-06-21	4.00	4.00	4.00	4.00	0
2023-06-20	4.00	4.00	4.00	4.00	0
2023-06-19	4.00	4.00	4.00	4.00	0
2023-06-16	4.00	4.00	4.00	4.00	0
2023-06-15	4.00	4.00	4.00	4.00	0
2023-06-14	4.00	4.00	4.00	4.00	0
2023-06-13	4.00	4.00	4.00	4.00	0
2023-06-12	4.00	4.00	4.00	4.00	0
2023-06-09	4.00	4.00	4.00	4.00	0
2023-06-08	4.00	4.00	4.00	4.00	0
2023-06-07	4.00	4.00	4.00	4.00	0
2023-06-06	4.00	4.00	4.00	4.00	0
2023-06-05	4.00	4.00	4.00	4.00	0
2023-06-02	4.00	4.00	4.00	4.00	0
2023-06-01	4.00	4.00	4.00	4.00	0
2023-05-31	4.00	4.00	4.00	4.00	0
2023-05-30	4.00	4.00	4.00	4.00	0
2023-05-29	4.00	4.00	4.00	4.00	0
2023-05-26	4.00	4.00	4.00	4.00	0
2023-05-25	4.00	4.00	4.00	4.00	0
2023-05-24	4.00	4.00	4.00	4.00	0
2023-05-23	4.00	4.00	4.00	4.00	0
2023-05-22	4.00	4.00	4.00	4.00	0
2023-05-19	4.00	4.00	4.00	4.00	0
2023-05-18	4.00	4.00	4.00	4.00	0
2023-05-17	4.00	4.00	4.00	4.00	0
2023-05-16	4.00	4.00	4.00	4.00	0
2023-05-15	4.00	4.00	4.00	4.00	0
2023-05-12	4.00	4.00	4.00	4.00	0
2023-05-11	4.00	4.00	4.00	4.00	0
2023-05-10	4.00	4.00	4.00	4.00	0
2023-05-09	4.00	4.00	4.00	4.00	0
2023-05-08	4.00	4.00	4.00	4.00	0
2023-05-05	4.00	4.00	4.00	4.00	0
2023-05-04	4.00	4.00	4.00	4.00	0
2023-05-03	4.00	4.00	4.00	4.00	0
2023-05-02	4.00	4.00	4.00	4.00	0
2023-05-01	4.00	4.00	4.00	4.00	0
2023-04-28	4.00	4.00	4.00	4.00	0
2023-04-27	4.00	4.00	4.00	4.00	0
2023-04-26	4.00	4.00	4.00	4.00	0
2023-04-25	4.00	4.00	4.00	4.00	0
2023-04-24	4.00	4.00	4.00	4.00	0
2023-04-21	4.00	4.00	4.00	4.00	0
2023-04-20	4.00	4.00	4.00	4.00	0
2023-04-19	4.00	4.00	4.00	4.00	0
2023-04-18	4.00	4.00	4.00	4.00	0
2023-04-17	4.00	4.00	4.00	4.00	0
2023-04-14	4.00	4.00	4.00	4.00	0
2023-04-13	4.00	4.00	4.00	4.00	0
2023-04-12	4.00	4.00	4.00	4.00	0
2023-04-11	4.00	4.00	4.00	4.00	0
2023-04-10	4.00	4.00	4.00	4.00	0
2023-04-07	4.00	4.00	4.00	4.00	0
2023-04-06	4.00	4.00	4.00	4.00	0
2023-04-05	4.00	4.00	4.00	4.00	0
2023-04-04	4.00	4.00	4.00	4.00	0
2023-04-03	4.00	4.00	4.00	4.00	0
2023-03-31	4.00	4.00	4.00	4.00	0
2023-03-30	4.00	4.00	4.00	4.00	0
2023-03-29	4.00	4.00	4.00	4.00	0
2023-03-28	4.00	4.00	4.00	4.00	0
2023-03-27	4.00	4.00	4.00	4.00	0
2023-03-24	4.00	4.00	4.00	4.00	0
2023-03-23	4.00	4.00	4.00	4.00	0
2023-03-22	4.00	4.00	4.00	4.00	0
2023-03-21	4.00	4.00	4.00	4.00	0
2023-03-20	4.00	4.00	4.00	4.00	0
2023-03-17	4.00	4.00	4.00	4.00	0
2023-03-16	4.00	4.00	4.00	4.00	0
2023-03-15	4.00	4.00	4.00	4.00	36,345
2023-03-14	0.57	0.57	0.57	0.57	0
2023-03-13	0.57	0.57	0.57	0.57	0
2023-03-10	0.57	0.57	0.57	0.57	0
2023-03-09	0.57	0.57	0.57	0.57	0
2023-03-08	0.57	0.57	0.57	0.57	0
2023-03-07	0.57	0.57	0.57	0.57	0
2023-03-06	0.57	0.57	0.57	0.57	0
2023-03-03	0.57	0.57	0.57	0.57	0
2023-03-02	0.57	0.57	0.57	0.57	0
2023-03-01	0.57	0.57	0.57	0.57	0
2023-02-28	0.57	0.57	0.57	0.57	0
2023-02-27	0.57	0.57	0.57	0.57	0
2023-02-24	0.57	0.57	0.57	0.57	0
2023-02-23	0.57	0.57	0.57	0.57	0
2023-02-22	0.57	0.57	0.57	0.57	0
2023-02-21	0.57	0.57	0.57	0.57	0
2023-02-20	0.57	0.57	0.57	0.57	0
2023-02-17	0.57	0.57	0.57	0.57	0
2023-02-16	0.57	0.57	0.57	0.57	0
2023-02-15	0.57	0.57	0.57	0.57	0
2023-02-14	0.57	0.57	0.57	0.57	0
2023-02-13	0.57	0.57	0.57	0.57	0
2023-02-10	0.57	0.57	0.57	0.57	0
2023-02-09	0.57	0.57	0.57	0.57	0
2023-02-08	0.57	0.57	0.57	0.57	0
2023-02-07	0.57	0.57	0.57	0.57	0
2023-02-06	0.57	0.57	0.57	0.57	0
2023-02-03	0.57	0.57	0.57	0.57	0
2023-02-02	0.57	0.57	0.57	0.57	0
2023-02-01	0.57	0.57	0.57	0.57	0
2023-01-31	0.57	0.57	0.57	0.57	0
2023-01-30	0.57	0.57	0.57	0.57	0
2023-01-27	0.57	0.57	0.57	0.57	0
2023-01-26	0.57	0.57	0.57	0.57	0
2023-01-25	0.57	0.57	0.57	0.57	0
2023-01-24	0.57	0.57	0.57	0.57	0
2023-01-23	0.57	0.57	0.57	0.57	0
2023-01-20	0.57	0.57	0.57	0.57	0
2023-01-19	0.57	0.57	0.57	0.57	0
2023-01-18	0.57	0.57	0.57	0.57	0
2023-01-17	0.57	0.57	0.57	0.57	0
2023-01-16	0.57	0.57	0.57	0.57	0
2023-01-13	0.57	0.57	0.57	0.57	0
2023-01-12	0.57	0.57	0.57	0.57	0
2023-01-11	0.57	0.57	0.57	0.57	0
2023-01-10	0.57	0.57	0.57	0.57	0
2023-01-09	0.57	0.57	0.57	0.57	0
2023-01-06	0.57	0.57	0.57	0.57	0
2023-01-05	0.57	0.57	0.57	0.57	0
2023-01-04	0.57	0.57	0.57	0.57	1,624
2023-01-03	0.57	0.57	0.57	0.57	0
2023-01-02	0.57	0.57	0.57	0.57	0
2022-12-30	0.57	0.57	0.57	0.57	0
2022-12-29	0.57	0.57	0.57	0.57	0
2022-12-28	0.57	0.57	0.57	0.57	0
2022-12-27	0.57	0.57	0.57	0.57	0
2022-12-26	0.57	0.57	0.57	0.57	0
2022-12-23	0.57	0.57	0.57	0.57	0
2022-12-22	0.57	0.57	0.57	0.57	0
2022-12-21	0.57	0.57	0.57	0.57	0
2022-12-20	0.57	0.57	0.57	0.57	0
2022-12-19	0.57	0.57	0.57	0.57	0
2022-12-16	0.57	0.57	0.57	0.57	0
2022-12-15	0.57	0.57	0.57	0.57	0
2022-12-14	0.57	0.57	0.57	0.57	0
2022-12-13	0.57	0.57	0.57	0.57	0
2022-12-12	0.57	0.57	0.57	0.57	0
2022-12-09	0.57	0.57	0.57	0.57	0
2022-12-08	0.57	0.57	0.57	0.57	0
2022-12-07	0.57	0.57	0.57	0.57	0
2022-12-06	0.57	0.57	0.57	0.57	0
2022-12-05	0.57	0.57	0.57	0.57	0
2022-12-02	0.57	0.57	0.57	0.57	0
2022-12-01	0.57	0.57	0.57	0.57	0
2022-11-30	0.57	0.57	0.57	0.57	0
2022-11-29	0.57	0.57	0.57	0.57	0
2022-11-28	0.57	0.57	0.57	0.57	0
2022-11-25	0.57	0.57	0.57	0.57	0
2022-11-24	0.57	0.57	0.57	0.57	0
2022-11-23	0.57	0.57	0.57	0.57	0
2022-11-22	0.57	0.57	0.57	0.57	0
2022-11-21	0.57	0.57	0.57	0.57	0
2022-11-18	0.57	0.57	0.57	0.57	0
2022-11-17	0.57	0.57	0.57	0.57	0
2022-11-16	0.57	0.57	0.57	0.57	0
2022-11-15	0.57	0.57	0.57	0.57	0
2022-11-14	0.57	0.57	0.57	0.57	0
2022-11-11	0.57	0.57	0.57	0.57	0
2022-11-10	0.57	0.57	0.57	0.57	0
2022-11-09	0.57	0.57	0.57	0.57	0
2022-11-08	0.57	0.57	0.57	0.57	0
2022-11-07	0.57	0.57	0.57	0.57	0
2022-11-04	0.57	0.57	0.57	0.57	0
2022-11-03	0.57	0.57	0.57	0.57	0
2022-11-02	0.57	0.57	0.57	0.57	0
2022-11-01	0.57	0.57	0.57	0.57	0
2022-10-31	0.57	0.57	0.57	0.57	0
2022-10-28	0.57	0.57	0.57	0.57	0
2022-10-27	0.57	0.57	0.57	0.57	0
2022-10-26	0.57	0.57	0.57	0.57	0
2022-10-25	0.57	0.57	0.57	0.57	0
2022-10-24	0.57	0.57	0.57	0.57	0
2022-10-21	0.57	0.57	0.57	0.57	0
2022-10-20	0.57	0.57	0.57	0.57	0
2022-10-19	0.57	0.57	0.57	0.57	0
2022-10-18	0.57	0.57	0.57	0.57	0
2022-10-17	0.57	0.57	0.57	0.57	0
2022-10-14	0.57	0.57	0.57	0.57	0
2022-10-13	0.57	0.57	0.57	0.57	0
2022-10-12	0.57	0.57	0.57	0.57	0
2022-10-11	0.57	0.57	0.57	0.57	0
2022-10-10	0.57	0.57	0.57	0.57	0
2022-10-07	0.57	0.57	0.57	0.57	0
2022-10-06	0.57	0.57	0.57	0.57	0
2022-10-05	0.57	0.57	0.57	0.57	0
2022-10-04	0.57	0.57	0.57	0.57	0
2022-10-03	0.57	0.57	0.57	0.57	0
2022-09-30	0.57	0.57	0.57	0.57	0
2022-09-29	0.57	0.57	0.57	0.57	0
2022-09-28	0.57	0.57	0.57	0.57	0
2022-09-27	0.57	0.57	0.57	0.57	0
2022-09-26	0.57	0.57	0.57	0.57	0
2022-09-23	0.57	0.57	0.57	0.57	0
2022-09-22	0.57	0.57	0.57	0.57	0
2022-09-21	0.57	0.57	0.57	0.57	0
2022-09-20	0.57	0.57	0.57	0.57	0
2022-09-19	0.57	0.57	0.57	0.57	0
2022-09-16	0.57	0.57	0.57	0.57	0
2022-09-15	0.57	0.57	0.57	0.57	0
2022-09-14	0.57	0.57	0.57	0.57	0
2022-09-13	0.57	0.57	0.57	0.57	0
2022-09-12	0.57	0.57	0.57	0.57	0
2022-09-09	0.57	0.57	0.57	0.57	0
2022-09-08	0.57	0.57	0.57	0.57	0
2022-09-07	0.57	0.57	0.57	0.57	0
2022-09-06	0.57	0.57	0.57	0.57	0
2022-09-05	0.57	0.57	0.57	0.57	0
2022-09-02	0.57	0.57	0.57	0.57	0
2022-09-01	0.57	0.57	0.57	0.57	0
2022-08-31	0.57	0.57	0.57	0.57	0
2022-08-30	0.57	0.57	0.57	0.57	0
2022-08-29	0.57	0.57	0.57	0.57	0
2022-08-26	0.57	0.57	0.57	0.57	0
2022-08-25	0.57	0.57	0.57	0.57	0
2022-08-24	0.57	0.57	0.57	0.57	0
2022-08-23	0.57	0.57	0.57	0.57	0
2022-08-22	0.57	0.57	0.57	0.57	0
2022-08-19	0.57	0.57	0.57	0.57	0
2022-08-18	0.57	0.57	0.57	0.57	0
2022-08-17	0.57	0.57	0.57	0.57	0
2022-08-16	0.57	0.57	0.57	0.57	0
2022-08-15	0.57	0.57	0.57	0.57	0
2022-08-12	0.57	0.57	0.57	0.57	0
2022-08-11	0.57	0.57	0.57	0.57	0
2022-08-10	0.57	0.57	0.57	0.57	0
2022-08-09	0.57	0.57	0.57	0.57	0
2022-08-08	0.57	0.57	0.57	0.57	0
2022-08-05	0.57	0.57	0.57	0.57	0
2022-08-04	0.57	0.57	0.57	0.57	0
2022-08-03	0.57	0.57	0.57	0.57	0
2022-08-02	0.57	0.57	0.57	0.57	0
2022-08-01	0.57	0.57	0.57	0.57	0
2022-07-29	0.57	0.57	0.57	0.57	0
2022-07-28	0.57	0.57	0.57	0.57	0
2022-07-27	0.57	0.57	0.57	0.57	0
2022-07-26	0.57	0.57	0.57	0.57	0
2022-07-25	0.57	0.57	0.57	0.57	0
2022-07-22	0.57	0.57	0.57	0.57	0
2022-07-21	0.57	0.57	0.57	0.57	0
2022-07-20	0.57	0.57	0.57	0.57	0
2022-07-19	0.57	0.57	0.57	0.57	0
2022-07-18	0.57	0.57	0.57	0.57	0
2022-07-15	0.57	0.57	0.57	0.57	0
2022-07-14	0.57	0.57	0.57	0.57	0
2022-07-13	0.57	0.57	0.57	0.57	0
2022-07-12	0.57	0.57	0.57	0.57	0
2022-07-11	0.57	0.57	0.57	0.57	0
2022-07-08	0.57	0.57	0.57	0.57	0
2022-07-07	0.57	0.57	0.57	0.57	0
2022-07-06	0.57	0.57	0.57	0.57	0
2022-07-05	0.57	0.57	0.57	0.57	0
2022-07-04	0.57	0.57	0.57	0.57	0
2022-07-01	0.57	0.57	0.57	0.57	0
2022-06-30	0.57	0.57	0.57	0.57	0
2022-06-29	0.57	0.57	0.57	0.57	0
2022-06-28	0.57	0.57	0.57	0.57	0
2022-06-27	0.57	0.57	0.57	0.57	0
2022-06-24	0.57	0.57	0.57	0.57	0
2022-06-23	0.57	0.57	0.57	0.57	0
2022-06-22	0.57	0.57	0.57	0.57	0
2022-06-21	0.57	0.57	0.57	0.57	0
2022-06-20	0.57	0.57	0.57	0.57	0
2022-06-17	0.57	0.57	0.57	0.57	0
2022-06-16	0.57	0.57	0.57	0.57	0
2022-06-15	0.57	0.57	0.57	0.57	0
2022-06-14	0.57	0.57	0.57	0.57	0
2022-06-13	0.57	0.57	0.57	0.57	0
2022-06-10	0.57	0.57	0.57	0.57	0
2022-06-09	0.57	0.57	0.57	0.57	0
2022-06-08	0.57	0.57	0.57	0.57	0
2022-06-07	0.57	0.57	0.57	0.57	0
2022-06-06	0.57	0.57	0.57	0.57	0
2022-06-03	0.57	0.57	0.57	0.57	0
2022-06-02	0.57	0.57	0.57	0.57	0
2022-06-01	0.57	0.57	0.57	0.57	0
2022-05-31	0.57	0.57	0.57	0.57	0
2022-05-30	0.57	0.57	0.57	0.57	0
2022-05-27	0.57	0.57	0.57	0.57	0
2022-05-26	0.57	0.57	0.57	0.57	0
2022-05-25	0.57	0.57	0.57	0.57	0
2022-05-24	0.57	0.57	0.57	0.57	0
2022-05-23	0.57	0.57	0.57	0.57	0
2022-05-20	0.57	0.57	0.57	0.57	0
2022-05-19	0.57	0.57	0.57	0.57	0
2022-05-18	0.57	0.57	0.57	0.57	0
2022-05-17	0.57	0.57	0.57	0.57	0
2022-05-16	0.57	0.57	0.57	0.57	0
2022-05-13	0.57	0.57	0.57	0.57	0
2022-05-12	0.57	0.57	0.57	0.57	0
2022-05-11	0.57	0.57	0.57	0.57	0
2022-05-10	0.57	0.57	0.57	0.57	0
2022-05-09	0.57	0.57	0.57	0.57	0
2022-05-06	0.57	0.57	0.57	0.57	0
2022-05-05	0.57	0.57	0.57	0.57	0
2022-05-04	0.57	0.57	0.57	0.57	0
2022-05-03	0.57	0.57	0.57	0.57	0
2022-05-02	0.57	0.57	0.57	0.57	0
2022-04-29	0.57	0.57	0.57	0.57	0
2022-04-28	0.57	0.57	0.57	0.57	0
2022-04-27	0.57	0.57	0.57	0.57	0
2022-04-26	0.57	0.57	0.57	0.57	0
2022-04-25	0.57	0.57	0.57	0.57	0
2022-04-22	0.57	0.57	0.57	0.57	0
2022-04-21	0.57	0.57	0.57	0.57	0
2022-04-20	0.57	0.57	0.57	0.57	0
2022-04-19	0.57	0.57	0.57	0.57	0
2022-04-18	0.57	0.57	0.57	0.57	0
2022-04-15	0.57	0.57	0.57	0.57	0
2022-04-14	0.57	0.57	0.57	0.57	0
2022-04-13	0.57	0.57	0.57	0.57	0
2022-04-12	0.57	0.57	0.57	0.57	0
2022-04-11	0.57	0.57	0.57	0.57	0
2022-04-08	0.57	0.57	0.57	0.57	0
2022-04-07	0.57	0.57	0.57	0.57	0
2022-04-06	0.57	0.57	0.57	0.57	0
2022-04-05	0.57	0.57	0.57	0.57	0
2022-04-04	0.57	0.57	0.57	0.57	0
2022-04-01	0.57	0.57	0.57	0.57	0
2022-03-31	0.57	0.57	0.57	0.57	0
2022-03-30	0.57	0.57	0.57	0.57	0
2022-03-29	0.57	0.57	0.57	0.57	0
2022-03-28	0.57	0.57	0.57	0.57	0
2022-03-25	0.57	0.57	0.57	0.57	0
2022-03-24	0.57	0.57	0.57	0.57	0
2022-03-23	0.57	0.57	0.57	0.57	0
2022-03-22	0.57	0.57	0.57	0.57	0
2022-03-21	0.57	0.57	0.57	0.57	0
2022-03-18	0.57	0.57	0.57	0.57	0
2022-03-17	0.57	0.57	0.57	0.57	0
2022-03-16	0.57	0.57	0.57	0.57	0
2022-03-15	0.57	0.57	0.57	0.57	0
2022-03-14	0.57	0.57	0.57	0.57	0
2022-03-11	0.57	0.57	0.57	0.57	179
2022-03-10	0.57	0.57	0.57	0.57	763
2022-03-09	0.57	0.57	0.57	0.57	0
2022-03-08	0.57	0.57	0.57	0.57	942
2022-03-07	0.57	0.57	0.57	0.57	0
2022-03-04	0.57	0.57	0.57	0.57	0
2022-03-03	0.57	0.57	0.57	0.57	0
2022-03-02	0.57	0.57	0.57	0.57	0
2022-03-01	0.57	0.57	0.57	0.57	0
2022-02-28	0.57	0.57	0.57	0.57	0
2022-02-25	0.57	0.57	0.57	0.57	0
2022-02-24	0.57	0.57	0.57	0.57	0
2022-02-23	0.57	0.57	0.57	0.57	0
2022-02-22	0.57	0.57	0.57	0.57	0
2022-02-21	0.57	0.57	0.57	0.57	0
2022-02-18	0.57	0.57	0.57	0.57	0
2022-02-17	0.57	0.57	0.57	0.57	0
2022-02-16	0.57	0.57	0.57	0.57	0
2022-02-15	0.57	0.57	0.57	0.57	0
2022-02-14	0.57	0.57	0.57	0.57	0
2022-02-11	0.57	0.57	0.57	0.57	0
2022-02-10	0.57	0.57	0.57	0.57	0
2022-02-09	0.57	0.57	0.57	0.57	0
2022-02-08	0.57	0.57	0.57	0.57	0
2022-02-07	0.57	0.57	0.57	0.57	0
2022-02-04	0.57	0.57	0.57	0.57	0
2022-02-03	0.57	0.57	0.57	0.57	0
2022-02-02	0.57	0.57	0.57	0.57	0
2022-02-01	0.57	0.57	0.57	0.57	0
2022-01-31	0.57	0.57	0.57	0.57	0
2022-01-28	0.57	0.57	0.57	0.57	0
2022-01-27	0.57	0.57	0.57	0.57	0
2022-01-26	0.57	0.57	0.57	0.57	0
2022-01-25	0.57	0.57	0.57	0.57	0
2022-01-24	0.57	0.57	0.57	0.57	0
2022-01-21	0.57	0.57	0.57	0.57	0
2022-01-20	0.57	0.57	0.57	0.57	0
2022-01-19	0.57	0.57	0.57	0.57	0
2022-01-18	0.57	0.57	0.57	0.57	0
2022-01-17	0.57	0.57	0.57	0.57	0
2022-01-14	0.57	0.57	0.57	0.57	0
2022-01-13	0.57	0.57	0.57	0.57	0
2022-01-12	0.57	0.57	0.57	0.57	0
2022-01-11	0.57	0.57	0.57	0.57	0
2022-01-10	0.57	0.57	0.57	0.57	0
2022-01-07	0.57	0.57	0.57	0.57	0
2022-01-06	0.57	0.57	0.57	0.57	0
2022-01-05	0.57	0.57	0.57	0.57	0
2022-01-04	0.57	0.57	0.57	0.57	0
2022-01-03	0.57	0.57	0.57	0.57	0
2021-12-31	0.57	0.57	0.57	0.57	0
2021-12-30	0.57	0.57	0.57	0.57	0
2021-12-29	0.57	0.57	0.57	0.57	0
2021-12-28	0.57	0.57	0.57	0.57	0
2021-12-27	0.57	0.57	0.57	0.57	0
2021-12-24	0.57	0.57	0.57	0.57	0
2021-12-23	0.57	0.57	0.57	0.57	0
2021-12-22	0.57	0.57	0.57	0.57	0
2021-12-21	0.57	0.57	0.57	0.57	0
2021-12-20	0.57	0.57	0.57	0.57	0
2021-12-17	0.57	0.57	0.57	0.57	0
2021-12-16	0.57	0.57	0.57	0.57	0
2021-12-15	0.57	0.57	0.57	0.57	0
2021-12-14	0.57	0.57	0.57	0.57	0
2021-12-13	0.57	0.57	0.57	0.57	0
2021-12-10	0.57	0.57	0.57	0.57	0
2021-12-09	0.57	0.57	0.57	0.57	0
2021-12-08	0.57	0.57	0.57	0.57	0
2021-12-07	0.57	0.57	0.57	0.57	0
2021-12-06	0.57	0.57	0.57	0.57	0
2021-12-03	0.57	0.57	0.57	0.57	0
2021-12-02	0.57	0.57	0.57	0.57	0
2021-12-01	0.57	0.57	0.57	0.57	0
2021-11-30	0.57	0.57	0.57	0.57	0
2021-11-29	0.57	0.57	0.57	0.57	0
2021-11-26	0.57	0.57	0.57	0.57	0
2021-11-25	0.57	0.57	0.57	0.57	0
2021-11-24	0.57	0.57	0.57	0.57	0
2021-11-23	0.57	0.57	0.57	0.57	0
2021-11-22	0.57	0.57	0.57	0.57	0
2021-11-19	0.57	0.57	0.57	0.57	0
2021-11-18	0.57	0.57	0.57	0.57	0
2021-11-17	0.57	0.57	0.57	0.57	0
2021-11-16	0.57	0.57	0.57	0.57	0
2021-11-15	0.57	0.57	0.57	0.57	0
2021-11-12	0.57	0.57	0.57	0.57	0
2021-11-11	0.57	0.57	0.57	0.57	0
2021-11-10	0.57	0.57	0.57	0.57	0
2021-11-09	0.57	0.57	0.57	0.57	0
2021-11-08	0.57	0.57	0.57	0.57	0
2021-11-05	0.57	0.57	0.57	0.57	0
2021-11-04	0.57	0.57	0.57	0.57	0
2021-11-03	0.57	0.57	0.57	0.57	0
2021-11-02	0.57	0.57	0.57	0.57	0
2021-11-01	0.57	0.57	0.57	0.57	0
2021-10-29	0.57	0.57	0.57	0.57	0
2021-10-28	0.57	0.57	0.57	0.57	0
2021-10-27	0.57	0.57	0.57	0.57	0
2021-10-26	0.57	0.57	0.57	0.57	0
2021-10-25	0.57	0.57	0.57	0.57	0
2021-10-22	0.57	0.57	0.57	0.57	0
2021-10-21	0.57	0.57	0.57	0.57	0
2021-10-20	0.57	0.57	0.57	0.57	0
2021-10-19	0.57	0.57	0.57	0.57	0
2021-10-18	0.57	0.57	0.57	0.57	0
2021-10-15	0.57	0.57	0.57	0.57	0
2021-10-14	0.57	0.57	0.57	0.57	0
2021-10-13	0.57	0.57	0.57	0.57	0
2021-10-12	0.57	0.57	0.57	0.57	0
2021-10-11	0.57	0.57	0.57	0.57	0
2021-10-08	0.57	0.57	0.57	0.57	0
2021-10-07	0.57	0.57	0.57	0.57	0
2021-10-06	0.57	0.57	0.57	0.57	0
2021-10-05	0.57	0.57	0.57	0.57	0
2021-10-04	0.57	0.57	0.57	0.57	0
2021-10-01	0.57	0.57	0.57	0.57	0
2021-09-30	0.57	0.57	0.57	0.57	0
2021-09-29	0.57	0.57	0.57	0.57	0
2021-09-28	0.57	0.57	0.57	0.57	0
2021-09-27	0.57	0.57	0.57	0.57	0
2021-09-24	0.57	0.57	0.57	0.57	0
2021-09-23	0.57	0.57	0.57	0.57	0
2021-09-22	0.57	0.57	0.57	0.57	0
2021-09-21	0.57	0.57	0.57	0.57	0
2021-09-20	0.57	0.57	0.57	0.57	0
2021-09-17	0.57	0.57	0.57	0.57	0
2021-09-16	0.57	0.57	0.57	0.57	0
2021-09-15	0.57	0.57	0.57	0.57	0
2021-09-14	0.57	0.57	0.57	0.57	0
2021-09-13	0.57	0.57	0.57	0.57	0
2021-09-10	0.57	0.57	0.57	0.57	0
2021-09-09	0.57	0.57	0.57	0.57	0
2021-09-08	0.57	0.57	0.57	0.57	0
2021-09-07	0.57	0.57	0.57	0.57	0
2021-09-06	0.57	0.57	0.57	0.57	0
2021-09-03	0.57	0.57	0.57	0.57	0
2021-09-02	0.57	0.57	0.57	0.57	0
2021-09-01	0.57	0.57	0.57	0.57	0
2021-08-31	0.57	0.57	0.57	0.57	0
2021-08-30	0.57	0.57	0.57	0.57	0
2021-08-27	0.57	0.57	0.57	0.57	0
2021-08-26	0.57	0.57	0.57	0.57	0
2021-08-25	0.57	0.57	0.57	0.57	0
2021-08-24	0.57	0.57	0.57	0.57	0
2021-08-23	0.57	0.57	0.57	0.57	0
2021-08-20	0.57	0.57	0.57	0.57	0
2021-08-19	0.57	0.57	0.57	0.57	0
2021-08-18	0.57	0.57	0.57	0.57	0
2021-08-17	0.57	0.57	0.57	0.57	0
2021-08-16	0.57	0.57	0.57	0.57	0
2021-08-13	0.57	0.57	0.57	0.57	0
2021-08-12	0.57	0.57	0.57	0.57	0
2021-08-11	0.57	0.57	0.57	0.57	0
2021-08-10	0.57	0.57	0.57	0.57	0
2021-08-09	0.57	0.57	0.57	0.57	0
2021-08-06	0.57	0.57	0.57	0.57	0
2021-08-05	0.57	0.57	0.57	0.57	0
2021-08-04	0.57	0.57	0.57	0.57	0
2021-08-03	0.57	0.57	0.57	0.57	0
2021-08-02	0.57	0.57	0.57	0.57	0
2021-07-30	0.57	0.57	0.57	0.57	0
2021-07-29	0.57	0.57	0.57	0.57	0
2021-07-28	0.57	0.57	0.57	0.57	0
2021-07-27	0.57	0.57	0.57	0.57	0
2021-07-26	0.57	0.57	0.57	0.57	0
2021-07-23	0.57	0.57	0.57	0.57	0
2021-07-22	0.57	0.57	0.57	0.57	0
2021-07-21	0.57	0.57	0.57	0.57	0
2021-07-20	0.57	0.57	0.57	0.57	0
2021-07-19	0.57	0.57	0.57	0.57	0
2021-07-16	0.57	0.57	0.57	0.57	0
2021-07-15	0.57	0.57	0.57	0.57	0
2021-07-14	0.57	0.57	0.57	0.57	0
2021-07-13	0.57	0.57	0.57	0.57	0
2021-07-12	0.57	0.57	0.57	0.57	0
2021-07-09	0.57	0.57	0.57	0.57	0
2021-07-08	0.57	0.57	0.57	0.57	0
2021-07-07	0.57	0.57	0.57	0.57	0
2021-07-06	0.57	0.57	0.57	0.57	0
2021-07-05	0.57	0.57	0.57	0.57	0
2021-07-02	0.57	0.57	0.57	0.57	0
2021-07-01	0.57	0.57	0.57	0.57	0
2021-06-30	0.57	0.57	0.57	0.57	0
2021-06-29	0.57	0.57	0.57	0.57	0
2021-06-28	0.57	0.57	0.57	0.57	0
2021-06-25	0.57	0.57	0.57	0.57	0
2021-06-24	0.57	0.57	0.57	0.57	0
2021-06-23	0.57	0.57	0.57	0.57	0
2021-06-22	0.57	0.57	0.57	0.57	0
2021-06-21	0.57	0.57	0.57	0.57	0
2021-06-18	0.57	0.57	0.57	0.57	0
2021-06-17	0.57	0.57	0.57	0.57	0
2021-06-16	0.57	0.57	0.57	0.57	0
2021-06-15	0.57	0.57	0.57	0.57	0
2021-06-14	0.57	0.57	0.57	0.57	0
2021-06-11	0.57	0.57	0.57	0.57	0
2021-06-10	0.57	0.57	0.57	0.57	0
2021-06-09	0.57	0.57	0.57	0.57	0
2021-06-08	0.57	0.57	0.57	0.57	0
2021-06-07	0.57	0.57	0.57	0.57	0
2021-06-04	0.57	0.57	0.57	0.57	0
2021-06-03	0.57	0.57	0.57	0.57	0
2021-06-02	0.57	0.57	0.57	0.57	0
2021-06-01	0.57	0.57	0.57	0.57	0
2021-05-28	0.57	0.57	0.57	0.57	0
2021-05-27	0.57	0.57	0.57	0.57	0
2021-05-26	0.57	0.57	0.57	0.57	0
2021-05-25	0.57	0.57	0.57	0.57	0
2021-05-24	0.57	0.57	0.57	0.57	0
2021-05-21	0.57	0.57	0.57	0.57	0
2021-05-20	0.57	0.57	0.57	0.57	0
2021-05-19	0.57	0.57	0.57	0.57	0
2021-05-18	0.57	0.57	0.57	0.57	0
2021-05-17	0.57	0.57	0.57	0.57	0
2021-05-14	0.57	0.57	0.57	0.57	0
2021-05-13	0.57	0.57	0.57	0.57	0
2021-05-12	0.57	0.57	0.57	0.57	0
2021-05-11	0.57	0.57	0.57	0.57	0
2021-05-10	0.57	0.57	0.57	0.57	0
2021-05-07	0.57	0.57	0.57	0.57	0
2021-05-06	0.57	0.57	0.57	0.57	0
2021-05-05	0.57	0.57	0.57	0.57	0
2021-05-04	0.57	0.57	0.57	0.57	0
2021-04-30	0.57	0.57	0.57	0.57	0
2021-04-29	0.57	0.57	0.57	0.57	0
2021-04-28	0.57	0.57	0.57	0.57	0
2021-04-27	0.57	0.57	0.57	0.57	0
2021-04-26	0.57	0.57	0.57	0.57	0
2021-04-23	0.57	0.57	0.57	0.57	0
2021-04-22	0.57	0.57	0.57	0.57	0
2021-04-21	0.57	0.57	0.57	0.57	0
2021-04-20	0.57	0.57	0.57	0.57	0
2021-04-19	0.57	0.57	0.57	0.57	0
2021-04-16	0.57	0.57	0.57	0.57	0
2021-04-15	0.57	0.57	0.57	0.57	0
2021-04-14	0.57	0.57	0.57	0.57	0
2021-04-13	0.57	0.57	0.57	0.57	0
2021-04-12	0.57	0.57	0.57	0.57	0
2021-04-09	0.57	0.57	0.57	0.57	0
2021-04-08	0.57	0.57	0.57	0.57	0
2021-04-07	0.57	0.57	0.57	0.57	0
2021-04-06	0.57	0.57	0.57	0.57	0
2021-04-01	0.57	0.57	0.57	0.57	0
2021-03-31	0.57	0.57	0.57	0.57	0
2021-03-30	0.57	0.57	0.57	0.57	0
2021-03-29	0.57	0.57	0.57	0.57	0
2021-03-26	0.57	0.57	0.57	0.57	0
2021-03-25	0.57	0.57	0.57	0.57	0
2021-03-24	0.57	0.57	0.57	0.57	0
2021-03-23	0.57	0.57	0.57	0.57	0
2021-03-22	0.57	0.57	0.57	0.57	0
2021-03-19	0.57	0.57	0.57	0.57	0
2021-03-18	0.57	0.57	0.57	0.57	0
2021-03-17	0.57	0.57	0.57	0.57	0
2021-03-16	0.57	0.57	0.57	0.57	0
2021-03-15	0.57	0.57	0.57	0.57	0
2021-03-12	0.57	0.57	0.57	0.57	0
2021-03-11	0.57	0.57	0.57	0.57	0
2021-03-10	0.57	0.57	0.57	0.57	0
2021-03-09	0.57	0.57	0.57	0.57	0
2021-03-08	0.57	0.57	0.57	0.57	0
2021-03-05	0.57	0.57	0.57	0.57	0
2021-03-04	0.57	0.57	0.57	0.57	0
2021-03-03	0.57	0.57	0.57	0.57	0
2021-03-02	0.57	0.57	0.57	0.57	0
2021-03-01	0.57	0.57	0.57	0.57	0
2021-02-26	0.57	0.57	0.57	0.57	0
2021-02-25	0.57	0.57	0.57	0.57	0
2021-02-24	0.57	0.57	0.57	0.57	0
2021-02-23	0.57	0.57	0.57	0.57	0
2021-02-22	0.57	0.57	0.57	0.57	0
2021-02-19	0.57	0.57	0.57	0.57	0
2021-02-18	0.57	0.57	0.57	0.57	0
2021-02-17	0.57	0.57	0.57	0.57	0
2021-02-16	0.57	0.57	0.57	0.57	0
2021-02-15	0.57	0.57	0.57	0.57	0
2021-02-12	0.57	0.57	0.57	0.57	0
2021-02-11	0.57	0.57	0.57	0.57	0
2021-02-10	0.57	0.57	0.57	0.57	0
2021-02-09	0.57	0.57	0.57	0.57	0
2021-02-08	0.57	0.57	0.57	0.57	0
2021-02-05	0.57	0.57	0.57	0.57	0
2021-02-04	0.57	0.57	0.57	0.57	0
2021-02-03	0.57	0.57	0.57	0.57	0
2021-02-02	0.57	0.57	0.57	0.57	0
2021-02-01	0.57	0.57	0.57	0.57	0
2021-01-29	0.57	0.57	0.57	0.57	0
2021-01-28	0.57	0.57	0.57	0.57	0
2021-01-27	0.57	0.57	0.57	0.57	0
2021-01-26	0.57	0.57	0.57	0.57	0
2021-01-25	0.57	0.57	0.57	0.57	0
2021-01-22	0.57	0.57	0.57	0.57	0
2021-01-21	0.57	0.57	0.57	0.57	0
2021-01-20	0.57	0.57	0.57	0.57	0
2021-01-19	0.57	0.57	0.57	0.57	0
2021-01-18	0.57	0.57	0.57	0.57	0
2021-01-15	0.57	0.57	0.57	0.57	0
2021-01-14	0.57	0.57	0.57	0.57	0
2021-01-13	0.57	0.57	0.57	0.57	0
2021-01-12	0.57	0.57	0.57	0.57	0
2021-01-11	0.57	0.57	0.57	0.57	0
2021-01-08	0.57	0.57	0.57	0.57	0
2021-01-07	0.57	0.57	0.57	0.57	0
2021-01-06	0.57	0.57	0.57	0.57	0
2021-01-05	0.57	0.57	0.57	0.57	0
2021-01-04	0.57	0.57	0.57	0.57	0
2020-12-31	0.57	0.57	0.57	0.57	0
2020-12-30	0.57	0.57	0.57	0.57	0
2020-12-29	0.57	0.57	0.57	0.57	0
2020-12-24	0.57	0.57	0.57	0.57	0
2020-12-23	0.57	0.57	0.57	0.57	0
2020-12-22	0.57	0.57	0.57	0.57	0
2020-12-21	0.57	0.57	0.57	0.57	0
2020-12-18	0.57	0.57	0.57	0.57	0
2020-12-17	0.57	0.57	0.57	0.57	0
2020-12-16	0.57	0.57	0.57	0.57	0
2020-12-15	0.57	0.57	0.57	0.57	0
2020-12-14	0.57	0.57	0.57	0.57	0
2020-12-11	0.57	0.57	0.57	0.57	0
2020-12-10	0.57	0.57	0.57	0.57	0
2020-12-09	0.57	0.57	0.57	0.57	0
2020-12-08	0.57	0.57	0.57	0.57	0
2020-12-07	0.57	0.57	0.57	0.57	0
2020-12-04	0.57	0.57	0.57	0.57	0
2020-12-03	0.57	0.57	0.57	0.57	0
2020-12-02	0.57	0.57	0.57	0.57	0
2020-12-01	0.57	0.57	0.57	0.57	0
2020-11-30	0.57	0.57	0.57	0.57	0
2020-11-27	0.57	0.57	0.57	0.57	0
2020-11-26	0.57	0.57	0.57	0.57	0
2020-11-25	0.57	0.57	0.57	0.57	0
2020-11-24	0.57	0.57	0.57	0.57	0
2020-11-23	0.57	0.57	0.57	0.57	0
2020-11-20	0.57	0.57	0.57	0.57	0
2020-11-19	0.57	0.57	0.57	0.57	0
2020-11-18	0.57	0.57	0.57	0.57	0
2020-11-17	0.57	0.57	0.57	0.57	0
2020-11-16	0.57	0.57	0.57	0.57	0
2020-11-13	0.57	0.57	0.57	0.57	0
2020-11-12	0.57	0.57	0.57	0.57	0
2020-11-11	0.57	0.57	0.57	0.57	0
2020-11-10	0.57	0.57	0.57	0.57	0
2020-11-09	0.57	0.57	0.57	0.57	0
2020-11-06	0.57	0.57	0.57	0.57	0
2020-11-05	0.57	0.57	0.57	0.57	0
2020-11-04	0.57	0.57	0.57	0.57	0
2020-11-03	0.57	0.57	0.57	0.57	0
2020-11-02	0.57	0.57	0.57	0.57	0
2020-10-30	0.57	0.57	0.57	0.57	0
2020-10-29	0.57	0.57	0.57	0.57	0
2020-10-28	0.57	0.57	0.57	0.57	0
2020-10-27	0.57	0.57	0.57	0.57	0
2020-10-26	0.57	0.57	0.57	0.57	0
2020-10-23	0.57	0.57	0.57	0.57	0
2020-10-22	0.57	0.57	0.57	0.57	0
2020-10-21	0.57	0.57	0.57	0.57	0
2020-10-20	0.57	0.57	0.57	0.57	0
2020-10-16	0.57	0.57	0.57	0.57	0
2020-10-15	0.57	0.57	0.57	0.57	0
2020-10-14	0.57	0.57	0.57	0.57	0
2020-10-13	0.57	0.57	0.57	0.57	0
2020-10-12	0.57	0.57	0.57	0.57	0
2020-10-09	0.57	0.57	0.57	0.57	0
2020-10-08	0.57	0.57	0.57	0.57	0
2020-10-07	0.57	0.57	0.57	0.57	0
2020-10-06	0.57	0.57	0.57	0.57	0
2020-10-05	0.57	0.57	0.57	0.57	0
2020-10-02	0.57	0.57	0.57	0.57	0
2020-10-01	0.57	0.57	0.57	0.57	0
2020-09-30	0.57	0.57	0.57	0.57	0
2020-09-29	0.57	0.57	0.57	0.57	0
2020-09-28	0.57	0.57	0.57	0.57	0
2020-09-25	0.57	0.57	0.57	0.57	0
2020-09-24	0.57	0.57	0.57	0.57	0
2020-09-23	0.57	0.57	0.57	0.57	0
2020-09-22	0.57	0.57	0.57	0.57	0
2020-09-21	0.57	0.57	0.57	0.57	0
2020-09-18	0.57	0.57	0.57	0.57	0
2020-09-17	0.57	0.57	0.57	0.57	0
2020-09-16	0.57	0.57	0.57	0.57	0
2020-09-15	0.57	0.57	0.57	0.57	0
2020-09-14	0.57	0.57	0.57	0.57	0
2020-09-11	0.57	0.57	0.57	0.57	0
2020-04-03	0.57	0.57	0.57	0.57	0
2020-04-02	0.57	0.57	0.57	0.57	0
2020-04-01	0.57	0.57	0.57	0.57	0

Share	Price	Change
Global Petroleum (GBP)	0.155	106.67%
Redx Pharma (REDX)	17.50	53.51%
Design Group (IGR)	158.00	30.04%
Cropper (J) (CRPR)	340.00	28.3%
Cleantech Lithium (CTL)	22.25	23.61%

Share	Price	Change
Churchill Mining Plc (CHL)	4.75	-77.16%
Deltic Energy (DELT)	20.75	-46.1%
Cloudcoco (CLCO)	0.425	-43.33%
Petrofac (PFC)	10.35	-29.59%
Limitless Earth (LME)	1.60	-28.89%

Share	Price	Volume
Supply@me Cap (SYME)	0.0245	1,094,092,673
Tower Resources (TRP)	0.024	965,234,983
Echo Energy (ECHO)	0.0036	247,688,087
Mosman Oil Gas (MSMN)	0.019	213,329,282
Global Petroleum (GBP)	0.155	209,334,587