Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2024-05-03 | 52.50 | 54.13 | 52.42 | 52.75 | 0 |
2024-05-02 | 52.55 | 52.55 | 49.93 | 52.33 | 0 |
2024-05-01 | 52.84 | 52.84 | 52.84 | 52.84 | 0 |
2024-04-30 | 52.94 | 52.94 | 52.84 | 52.84 | 0 |
2024-04-29 | 53.04 | 53.07 | 50.39 | 53.07 | 0 |
2024-04-26 | 52.63 | 52.63 | 52.55 | 52.55 | 0 |
2024-04-25 | 52.52 | 52.52 | 49.90 | 52.52 | 0 |
2024-04-24 | 52.77 | 52.77 | 52.68 | 52.68 | 0 |
2024-04-23 | 52.34 | 52.40 | 49.73 | 52.40 | 0 |
2024-04-22 | 51.94 | 51.96 | 49.34 | 51.96 | 0 |
2024-04-19 | 51.38 | 51.38 | 51.35 | 51.35 | 0 |
2024-04-18 | 51.71 | 51.71 | 51.70 | 51.70 | 0 |
2024-04-17 | 51.34 | 51.83 | 51.34 | 51.83 | 0 |
2024-04-16 | 51.59 | 51.59 | 49.02 | 51.59 | 0 |
2024-04-15 | 52.29 | 52.29 | 49.68 | 52.21 | 0 |
2024-04-12 | 52.36 | 52.47 | 52.36 | 52.47 | 0 |
2024-04-11 | 52.21 | 52.21 | 52.20 | 52.20 | 0 |
2024-04-10 | 52.44 | 52.44 | 52.38 | 52.38 | 0 |
2024-04-09 | 52.41 | 52.41 | 52.30 | 52.30 | 0 |
2024-04-08 | 52.23 | 52.23 | 49.63 | 52.22 | 0 |
2024-04-05 | 52.17 | 52.17 | 51.59 | 51.59 | 0 |
2024-04-04 | 52.71 | 52.71 | 52.62 | 52.62 | 0 |
2024-04-03 | 52.54 | 52.54 | 52.48 | 52.48 | 0 |
2024-04-02 | 53.22 | 53.22 | 50.56 | 53.11 | 0 |
2024-04-01 | 52.92 | 52.92 | 52.92 | 52.92 | 0 |
2024-03-29 | 52.92 | 52.92 | 52.92 | 52.92 | 0 |
2024-03-28 | 52.96 | 52.96 | 52.92 | 52.92 | 0 |
2024-03-27 | 52.84 | 52.84 | 52.77 | 52.77 | 0 |
2024-03-26 | 52.56 | 52.58 | 49.94 | 52.58 | 0 |
2024-03-25 | 52.64 | 52.64 | 52.59 | 52.59 | 0 |
2024-03-22 | 52.51 | 52.53 | 52.51 | 52.53 | 0 |
2024-03-21 | 52.71 | 52.71 | 52.54 | 52.54 | 0 |
2024-03-20 | 52.11 | 52.11 | 52.03 | 52.03 | 0 |
2024-03-19 | 52.01 | 52.01 | 52.01 | 52.01 | 0 |
2024-03-18 | 52.24 | 52.24 | 49.64 | 52.14 | 0 |
2024-03-15 | 52.32 | 52.32 | 49.71 | 52.31 | 0 |
2024-03-14 | 52.59 | 52.65 | 52.59 | 52.65 | 0 |
2024-03-13 | 52.49 | 52.49 | 52.36 | 52.36 | 0 |
2024-03-12 | 52.13 | 52.13 | 52.02 | 52.02 | 0 |
2024-03-11 | 51.78 | 51.80 | 49.20 | 51.80 | 0 |
2024-03-08 | 52.17 | 52.17 | 52.06 | 52.06 | 0 |
2024-03-07 | 51.35 | 51.38 | 51.35 | 51.38 | 0 |
2024-03-06 | 51.26 | 51.29 | 51.26 | 51.29 | 0 |
2024-03-05 | 51.31 | 51.31 | 51.26 | 51.26 | 0 |
2024-03-04 | 51.36 | 51.36 | 51.36 | 51.36 | 0 |
2024-03-01 | 51.22 | 51.28 | 48.67 | 51.28 | 0 |
2024-02-29 | 51.11 | 51.11 | 51.09 | 51.09 | 0 |
2024-02-28 | 51.17 | 51.17 | 51.16 | 51.16 | 0 |
2024-02-27 | 51.06 | 51.15 | 51.06 | 51.15 | 0 |
2024-02-26 | 51.31 | 51.31 | 51.15 | 51.16 | 0 |
2024-02-23 | 51.13 | 51.13 | 51.09 | 51.09 | 0 |
2024-02-22 | 50.89 | 51.03 | 50.89 | 51.03 | 0 |
2024-02-21 | 50.63 | 50.63 | 48.10 | 50.61 | 0 |
2024-02-20 | 50.70 | 50.73 | 48.17 | 50.73 | 0 |
2024-02-19 | 50.58 | 50.59 | 48.06 | 50.59 | 0 |
2024-02-16 | 50.44 | 50.55 | 50.44 | 50.55 | 0 |
2024-02-15 | 50.21 | 50.22 | 47.71 | 50.22 | 0 |
2024-02-14 | 49.68 | 49.75 | 49.68 | 49.75 | 0 |
2024-02-13 | 50.00 | 50.08 | 50.00 | 50.08 | 0 |
2024-02-12 | 50.02 | 50.07 | 50.02 | 50.07 | 0 |
2024-02-09 | 49.91 | 49.98 | 49.91 | 49.98 | 0 |
2024-02-08 | 49.97 | 50.00 | 49.97 | 50.00 | 0 |
2024-02-07 | 50.07 | 50.15 | 50.07 | 50.15 | 0 |
2024-02-06 | 50.00 | 50.03 | 50.00 | 50.03 | 0 |
2024-02-05 | 49.78 | 49.81 | 49.78 | 49.81 | 0 |
2024-02-02 | 49.95 | 50.07 | 47.45 | 50.07 | 0 |
2024-02-01 | 49.67 | 49.67 | 47.19 | 49.66 | 0 |
2024-01-31 | 50.01 | 50.01 | 49.98 | 49.98 | 0 |
2024-01-30 | 49.91 | 50.12 | 47.42 | 50.12 | 0 |
2024-01-29 | 49.65 | 49.68 | 49.65 | 49.68 | 0 |
2024-01-26 | 49.09 | 49.35 | 49.09 | 49.35 | 0 |
2024-01-25 | 48.91 | 48.91 | 48.89 | 48.89 | 0 |
2024-01-24 | 48.68 | 48.69 | 48.68 | 48.69 | 0 |
2024-01-23 | 48.58 | 48.58 | 48.51 | 48.51 | 0 |
2024-01-22 | 48.45 | 48.45 | 48.44 | 48.44 | 0 |
2024-01-19 | 48.47 | 48.47 | 48.45 | 48.45 | 0 |
2024-01-18 | 48.17 | 48.17 | 45.77 | 48.00 | 0 |
2024-01-17 | 47.87 | 47.87 | 47.83 | 47.83 | 0 |
2024-01-16 | 48.29 | 48.29 | 48.20 | 48.20 | 0 |
2024-01-15 | 48.78 | 48.82 | 46.35 | 48.82 | 0 |
2024-01-12 | 48.54 | 48.72 | 48.54 | 48.72 | 0 |
2024-01-11 | 48.98 | 49.65 | 48.96 | 49.65 | 0 |
2024-01-10 | 48.65 | 48.65 | 48.65 | 48.65 | 0 |
2024-01-09 | 48.94 | 48.94 | 48.85 | 48.85 | 0 |
2024-01-08 | 48.61 | 48.61 | 48.58 | 48.58 | 0 |
2024-01-05 | 48.51 | 48.58 | 46.08 | 47.55 | 0 |
2024-01-04 | 48.54 | 48.67 | 48.54 | 48.67 | 0 |
2024-01-03 | 48.88 | 48.90 | 46.44 | 48.90 | 0 |
2024-01-02 | 49.07 | 49.07 | 46.62 | 49.00 | 0 |
2024-01-01 | 48.87 | 48.87 | 48.87 | 48.87 | 0 |
2023-12-29 | 48.76 | 48.87 | 48.76 | 48.87 | 0 |
2023-12-28 | 48.93 | 48.93 | 48.93 | 48.93 | 0 |
2023-12-27 | 48.62 | 48.62 | 48.62 | 48.62 | 0 |
2023-12-26 | 48.52 | 48.52 | 48.52 | 48.52 | 0 |
2023-12-25 | 48.52 | 48.52 | 48.52 | 48.52 | 0 |
2023-12-22 | 48.50 | 48.52 | 46.08 | 48.52 | 0 |
2023-12-21 | 48.51 | 49.31 | 48.51 | 49.31 | 0 |
2023-12-20 | 48.73 | 48.76 | 48.73 | 48.76 | 0 |
2023-12-19 | 48.47 | 48.56 | 48.47 | 48.56 | 0 |
2023-12-18 | 48.42 | 48.42 | 46.01 | 48.42 | 0 |
2023-12-15 | 48.66 | 48.66 | 46.23 | 48.66 | 0 |
2023-12-14 | 48.94 | 49.09 | 48.94 | 49.09 | 0 |
2023-12-13 | 48.53 | 48.53 | 48.50 | 48.50 | 0 |
2023-12-12 | 48.48 | 48.59 | 48.48 | 48.59 | 0 |
2023-12-11 | 48.29 | 48.38 | 48.29 | 48.38 | 0 |
2023-12-08 | 48.12 | 48.12 | 48.03 | 48.03 | 0 |
2023-12-07 | 48.09 | 48.09 | 48.01 | 48.01 | 0 |
2023-12-06 | 48.11 | 48.11 | 47.99 | 47.99 | 0 |
2023-12-05 | 47.71 | 47.71 | 47.68 | 47.68 | 0 |
2023-12-04 | 47.67 | 47.70 | 45.29 | 47.70 | 0 |
2023-12-01 | 47.46 | 47.48 | 45.09 | 47.48 | 0 |
2023-11-30 | 47.09 | 47.10 | 44.74 | 47.10 | 0 |
2023-11-29 | 46.83 | 46.89 | 44.49 | 46.89 | 0 |
2023-11-28 | 46.89 | 46.89 | 46.79 | 46.79 | 0 |
2023-11-27 | 47.16 | 47.16 | 47.12 | 47.12 | 0 |
2023-11-24 | 47.04 | 47.04 | 47.00 | 47.00 | 0 |
2023-11-23 | 46.98 | 46.98 | 46.91 | 46.91 | 0 |
2023-11-22 | 46.67 | 46.85 | 46.67 | 46.83 | 0 |
2023-11-21 | 46.69 | 46.70 | 46.69 | 46.70 | 0 |
2023-11-20 | 46.66 | 46.68 | 46.66 | 46.68 | 0 |
2023-11-17 | 46.37 | 46.47 | 46.37 | 46.47 | 0 |
2023-11-16 | 46.45 | 46.45 | 46.44 | 46.44 | 0 |
2023-11-15 | 46.44 | 46.50 | 44.12 | 46.50 | 0 |
2023-11-14 | 45.92 | 45.92 | 45.79 | 45.79 | 0 |
2023-11-13 | 45.71 | 45.71 | 45.70 | 45.70 | 0 |
2023-11-10 | 45.72 | 45.72 | 45.72 | 45.72 | 0 |
2023-11-09 | 45.56 | 45.56 | 45.45 | 45.45 | 0 |
2023-11-08 | 45.49 | 45.49 | 45.26 | 45.26 | 0 |
2023-11-07 | 45.34 | 45.42 | 45.34 | 45.42 | 0 |
2023-11-06 | 45.58 | 45.61 | 43.30 | 45.61 | 0 |
2023-11-03 | 45.75 | 45.75 | 45.65 | 45.65 | 0 |
2023-11-02 | 45.15 | 45.20 | 45.15 | 45.20 | 0 |
2023-11-01 | 44.71 | 46.63 | 42.48 | 45.03 | 0 |
2023-10-31 | 44.44 | 44.44 | 44.39 | 44.39 | 0 |
2023-10-30 | 44.42 | 44.44 | 44.42 | 44.50 | 0 |
2023-10-27 | 44.63 | 44.63 | 44.50 | 44.50 | 0 |
2023-10-26 | 44.58 | 45.70 | 44.41 | 44.55 | 0 |
2023-10-25 | 44.77 | 44.77 | 44.75 | 44.75 | 0 |
2023-10-24 | 44.61 | 44.64 | 44.61 | 44.64 | 0 |
2023-10-23 | 44.77 | 44.77 | 44.71 | 44.71 | 0 |
2023-10-20 | 44.89 | 44.89 | 44.79 | 44.79 | 0 |
2023-10-19 | 45.53 | 45.87 | 45.42 | 46.13 | 0 |
2023-10-18 | 46.22 | 46.22 | 46.13 | 46.13 | 0 |
2023-10-17 | 46.30 | 46.35 | 46.30 | 46.35 | 0 |
2023-10-16 | 46.39 | 46.39 | 44.08 | 46.29 | 0 |
2023-10-13 | 46.58 | 46.58 | 46.56 | 46.56 | 0 |
2023-10-12 | 46.88 | 46.88 | 46.84 | 46.84 | 0 |
2023-10-11 | 46.40 | 46.40 | 46.37 | 46.37 | 0 |
2023-10-10 | 46.01 | 46.03 | 43.71 | 46.03 | 0 |
2023-10-09 | 45.73 | 45.73 | 45.50 | 45.50 | 0 |
2023-10-06 | 45.48 | 45.87 | 45.45 | 45.87 | 0 |
2023-10-05 | 45.26 | 45.26 | 43.00 | 45.24 | 0 |
2023-10-04 | 45.02 | 45.07 | 45.02 | 45.07 | 0 |
2023-10-03 | 45.60 | 45.60 | 43.32 | 45.58 | 0 |
2023-10-02 | 46.18 | 46.28 | 43.87 | 46.28 | 0 |
2023-09-29 | 46.21 | 46.26 | 46.21 | 46.26 | 0 |
2023-09-28 | 45.86 | 45.86 | 45.81 | 45.81 | 0 |
2023-09-27 | 45.89 | 45.89 | 45.85 | 45.85 | 0 |
2023-09-26 | 45.85 | 45.85 | 45.80 | 45.80 | 0 |
2023-09-25 | 46.31 | 46.31 | 46.30 | 46.30 | 0 |
2023-09-22 | 46.44 | 46.44 | 46.30 | 46.30 | 0 |
2023-09-21 | 46.84 | 46.84 | 46.82 | 46.84 | 0 |
2023-09-20 | 46.86 | 46.86 | 46.84 | 46.84 | 0 |
2023-09-19 | 46.63 | 46.63 | 46.63 | 46.63 | 0 |
2023-09-18 | 47.13 | 47.13 | 44.77 | 47.07 | 0 |
2023-09-15 | 47.53 | 47.57 | 45.16 | 47.57 | 0 |
2023-09-14 | 46.88 | 46.91 | 46.88 | 46.91 | 0 |
2023-09-13 | 46.81 | 46.81 | 46.75 | 46.75 | 0 |
2023-09-12 | 47.18 | 47.18 | 47.13 | 47.13 | 0 |
2023-09-11 | 47.09 | 47.15 | 47.09 | 47.15 | 0 |
2023-09-08 | 46.97 | 46.97 | 46.91 | 46.91 | 0 |
2023-09-07 | 46.71 | 46.71 | 46.60 | 46.60 | 0 |
2023-09-06 | 47.00 | 47.00 | 46.80 | 46.80 | 0 |
2023-09-05 | 47.01 | 47.18 | 44.66 | 47.18 | 0 |
2023-09-04 | 47.55 | 47.57 | 45.18 | 47.57 | 0 |
2023-09-01 | 47.21 | 47.91 | 44.85 | 47.91 | 0 |
2023-08-31 | 47.42 | 47.42 | 47.36 | 47.36 | 0 |
2023-08-30 | 47.55 | 47.55 | 47.45 | 47.48 | 0 |
2023-08-29 | 47.30 | 47.30 | 47.30 | 47.30 | 0 |
2023-08-28 | 46.64 | 46.64 | 46.64 | 46.64 | 0 |
2023-08-25 | 46.49 | 46.64 | 46.49 | 46.64 | 0 |
2023-08-24 | 47.25 | 47.25 | 44.89 | 46.33 | 0 |
2023-08-23 | 46.77 | 46.87 | 44.44 | 46.87 | 0 |
2023-08-22 | 46.45 | 46.57 | 46.45 | 46.57 | 0 |
2023-08-21 | 46.21 | 46.40 | 46.21 | 46.40 | 0 |
2023-08-18 | 46.48 | 46.48 | 46.27 | 46.27 | 0 |
2023-08-17 | 46.61 | 46.61 | 46.58 | 46.58 | 0 |
2023-08-16 | 46.68 | 46.82 | 46.68 | 46.82 | 0 |
2023-08-15 | 47.31 | 47.33 | 44.94 | 47.33 | 0 |
2023-08-14 | 47.15 | 47.22 | 47.15 | 47.22 | 0 |
2023-08-11 | 47.49 | 47.51 | 47.49 | 47.51 | 0 |
2023-08-10 | 47.55 | 47.67 | 47.55 | 47.67 | 0 |
2023-08-09 | 47.42 | 47.47 | 47.42 | 47.47 | 0 |
2023-08-08 | 46.98 | 47.10 | 46.98 | 47.10 | 0 |
2023-08-07 | 46.94 | 47.07 | 46.94 | 47.07 | 0 |
2023-08-04 | 47.12 | 47.12 | 46.93 | 46.93 | 0 |
2023-08-03 | 46.94 | 46.94 | 44.60 | 46.94 | 0 |
2023-08-02 | 47.31 | 47.37 | 44.95 | 47.37 | 0 |
2023-08-01 | 48.26 | 48.31 | 45.85 | 48.31 | 0 |
2023-07-31 | 48.22 | 48.23 | 45.82 | 48.23 | 0 |
2023-07-28 | 48.19 | 48.19 | 48.17 | 48.17 | 0 |
2023-07-27 | 47.80 | 47.84 | 47.80 | 47.84 | 0 |
2023-07-26 | 47.86 | 47.86 | 45.47 | 47.84 | 0 |
2023-07-25 | 47.85 | 47.85 | 47.73 | 47.73 | 0 |
2023-07-24 | 47.56 | 47.58 | 45.18 | 47.58 | 0 |
2023-07-21 | 47.50 | 47.50 | 47.45 | 47.45 | 0 |
2023-07-20 | 47.26 | 47.26 | 47.18 | 47.18 | 0 |
2023-07-19 | 47.45 | 47.45 | 47.45 | 47.45 | 0 |
2023-07-18 | 47.00 | 47.00 | 46.98 | 46.98 | 0 |
2023-07-17 | 47.02 | 47.06 | 44.67 | 47.06 | 0 |
2023-07-14 | 47.25 | 47.31 | 47.25 | 47.31 | 0 |
2023-07-13 | 47.06 | 48.00 | 47.03 | 48.00 | 0 |
2023-07-12 | 46.49 | 47.42 | 46.37 | 47.42 | 0 |
2023-07-11 | 46.27 | 46.27 | 46.23 | 46.23 | 0 |
2023-07-10 | 45.75 | 45.87 | 45.75 | 45.87 | 0 |
2023-07-07 | 45.47 | 45.83 | 45.47 | 45.83 | 0 |
2023-07-06 | 47.06 | 47.06 | 46.71 | 46.71 | 0 |
2023-07-05 | 47.21 | 47.26 | 47.21 | 47.26 | 0 |
2023-07-04 | 47.48 | 47.48 | 45.11 | 47.43 | 0 |
2023-07-03 | 47.61 | 47.63 | 45.23 | 47.63 | 0 |
2023-06-30 | 47.15 | 47.17 | 47.15 | 47.17 | 0 |
2023-06-29 | 46.95 | 46.95 | 44.61 | 46.94 | 0 |
2023-06-28 | 46.86 | 46.87 | 46.86 | 46.87 | 0 |
2023-06-27 | 46.83 | 46.83 | 46.78 | 46.78 | 0 |
2023-06-26 | 46.66 | 46.66 | 44.33 | 46.65 | 0 |
2023-06-23 | 46.62 | 46.65 | 44.29 | 46.65 | 0 |
2023-06-22 | 46.61 | 46.61 | 44.28 | 46.52 | 0 |
2023-06-21 | 47.24 | 47.24 | 47.15 | 47.15 | 0 |
2023-06-20 | 47.29 | 47.32 | 44.93 | 47.32 | 0 |
2023-06-19 | 47.69 | 47.69 | 45.31 | 47.68 | 0 |
2023-06-16 | 47.75 | 47.75 | 45.36 | 47.72 | 0 |
2023-06-15 | 47.52 | 47.56 | 45.15 | 47.56 | 0 |
2023-06-14 | 48.06 | 48.07 | 48.06 | 48.07 | 0 |
2023-06-13 | 48.04 | 48.04 | 48.00 | 48.00 | 0 |
2023-06-12 | 47.98 | 47.98 | 47.91 | 47.91 | 0 |
2023-06-09 | 47.86 | 47.89 | 47.86 | 47.89 | 0 |
2023-06-08 | 47.77 | 47.77 | 47.75 | 47.75 | 0 |
2023-06-07 | 47.92 | 47.92 | 47.80 | 47.80 | 0 |
2023-06-06 | 47.67 | 47.73 | 47.64 | 47.70 | 0 |
2023-06-05 | 48.04 | 48.04 | 47.99 | 47.99 | 0 |
2023-06-02 | 47.52 | 47.52 | 45.14 | 47.49 | 0 |
2023-06-01 | 47.16 | 47.96 | 44.81 | 47.96 | 0 |
2023-05-31 | 47.13 | 47.13 | 47.11 | 47.11 | 0 |
2023-05-30 | 47.92 | 47.92 | 47.92 | 47.92 | 0 |
2023-05-29 | 47.53 | 47.53 | 47.53 | 47.53 | 0 |
2023-05-26 | 47.50 | 47.53 | 47.50 | 47.53 | 0 |
2023-05-25 | 47.47 | 47.47 | 45.10 | 47.43 | 0 |
2023-05-24 | 48.04 | 48.04 | 47.86 | 47.86 | 0 |
2023-05-23 | 48.55 | 48.55 | 48.44 | 48.44 | 0 |
2023-05-22 | 48.46 | 48.64 | 48.40 | 48.64 | 0 |
2023-05-19 | 48.50 | 48.50 | 48.43 | 48.43 | 0 |
2023-05-18 | 48.22 | 48.26 | 48.22 | 48.26 | 0 |
2023-05-17 | 47.88 | 47.90 | 45.49 | 47.90 | 0 |
2023-05-16 | 48.14 | 48.20 | 48.07 | 48.18 | 0 |
2023-05-15 | 48.26 | 48.29 | 45.85 | 48.29 | 0 |
2023-05-12 | 48.04 | 48.06 | 48.04 | 48.06 | 0 |
2023-05-11 | 47.93 | 48.10 | 47.93 | 48.10 | 0 |
2023-05-10 | 48.03 | 48.03 | 48.03 | 48.03 | 0 |
2023-05-09 | 48.14 | 48.14 | 45.73 | 48.14 | 0 |
2023-05-08 | 47.55 | 47.55 | 47.55 | 47.55 | 0 |
2023-05-05 | 47.64 | 47.64 | 45.26 | 47.55 | 0 |
2023-05-04 | 47.55 | 47.55 | 47.43 | 47.43 | 0 |
2023-05-03 | 47.64 | 47.64 | 45.26 | 47.55 | 0 |
2023-05-02 | 48.10 | 48.10 | 45.70 | 48.07 | 0 |
2023-05-01 | 47.84 | 47.84 | 47.84 | 47.84 | 0 |
2023-04-28 | 47.91 | 47.91 | 47.84 | 47.84 | 0 |
2023-04-27 | 47.55 | 47.65 | 47.55 | 47.65 | 0 |
2023-04-26 | 47.84 | 47.84 | 47.80 | 47.80 | 0 |
2023-04-25 | 48.04 | 48.04 | 45.64 | 48.02 | 0 |
2023-04-24 | 48.05 | 48.06 | 48.05 | 48.06 | 0 |
2023-04-21 | 47.96 | 47.96 | 45.57 | 47.95 | 0 |
2023-04-20 | 47.94 | 47.94 | 45.55 | 47.90 | 0 |
2023-04-19 | 47.90 | 47.90 | 47.85 | 47.85 | 0 |
2023-04-18 | 47.88 | 47.94 | 47.88 | 47.94 | 0 |
2023-04-17 | 47.93 | 47.93 | 45.54 | 47.93 | 0 |
2023-04-14 | 47.73 | 47.73 | 47.62 | 47.62 | 0 |
2023-04-13 | 47.35 | 47.48 | 47.35 | 47.48 | 0 |
2023-04-12 | 47.30 | 47.30 | 47.30 | 47.30 | 0 |
2023-04-11 | 47.30 | 47.33 | 44.94 | 47.33 | 0 |
2023-04-10 | 47.00 | 47.00 | 47.00 | 47.00 | 0 |
2023-04-07 | 47.00 | 47.00 | 47.00 | 47.00 | 0 |
2023-04-06 | 46.84 | 47.00 | 46.84 | 47.00 | 0 |
2023-04-05 | 46.75 | 46.76 | 46.75 | 46.76 | 0 |
2023-04-04 | 46.98 | 46.98 | 44.63 | 46.90 | 0 |
2023-04-03 | 46.86 | 46.86 | 44.52 | 46.85 | 0 |
2023-03-31 | 46.48 | 46.55 | 46.48 | 46.55 | 0 |
2023-03-30 | 46.20 | 46.24 | 46.20 | 46.24 | 0 |
2023-03-29 | 45.59 | 45.64 | 45.59 | 45.64 | 0 |
2023-03-28 | 45.72 | 45.72 | 43.43 | 45.68 | 0 |
2023-03-27 | 45.35 | 45.47 | 45.35 | 45.47 | 0 |
2023-03-24 | 45.33 | 45.33 | 45.09 | 45.09 | 0 |
2023-03-23 | 45.35 | 45.35 | 45.34 | 45.34 | 0 |
2023-03-22 | 45.43 | 45.43 | 43.16 | 45.43 | 0 |
2023-03-21 | 45.28 | 45.28 | 45.23 | 45.23 | 0 |
2023-03-20 | 43.78 | 43.95 | 43.78 | 43.95 | 0 |
2023-03-17 | 45.23 | 45.32 | 45.23 | 45.32 | 0 |
2023-03-16 | 44.83 | 44.86 | 42.59 | 43.82 | 0 |
2023-03-15 | 45.39 | 47.66 | 42.63 | 44.65 | 0 |
2023-03-14 | 45.05 | 45.74 | 45.05 | 45.74 | 0 |
2023-03-13 | 46.11 | 46.11 | 45.86 | 45.86 | 0 |
2023-03-10 | 46.17 | 46.17 | 46.17 | 46.65 | 0 |
2023-03-09 | 46.68 | 46.68 | 46.65 | 46.65 | 0 |
2023-03-08 | 46.56 | 46.69 | 46.56 | 46.69 | 0 |
2023-03-07 | 47.06 | 47.06 | 46.96 | 46.96 | 0 |
2023-03-06 | 47.27 | 47.27 | 47.19 | 47.19 | 0 |
2023-03-03 | 46.87 | 46.91 | 46.87 | 46.91 | 0 |
2023-03-02 | 46.18 | 46.18 | 43.88 | 46.13 | 0 |
2023-03-01 | 46.80 | 46.83 | 44.46 | 46.83 | 0 |
2023-02-28 | 46.70 | 46.72 | 44.37 | 46.72 | 0 |
2023-02-27 | 46.74 | 46.82 | 44.41 | 46.82 | 0 |
2023-02-24 | 47.16 | 47.16 | 47.16 | 47.16 | 0 |
2023-02-23 | 47.01 | 47.01 | 44.66 | 46.97 | 0 |
2023-02-22 | 47.02 | 47.02 | 46.96 | 46.96 | 0 |
2023-02-21 | 47.03 | 47.03 | 46.99 | 46.99 | 0 |
2023-02-20 | 47.24 | 47.24 | 47.15 | 47.15 | 0 |
2023-02-17 | 46.93 | 46.93 | 46.71 | 46.71 | 0 |
2023-02-16 | 47.29 | 47.35 | 46.78 | 46.78 | 0 |
2023-02-15 | 46.69 | 46.76 | 44.36 | 46.76 | 0 |
2023-02-14 | 46.92 | 46.97 | 46.92 | 46.97 | 0 |
2023-02-13 | 46.49 | 46.50 | 44.17 | 46.50 | 0 |
2023-02-10 | 46.50 | 46.50 | 46.45 | 46.45 | 0 |
2023-02-09 | 46.76 | 46.84 | 46.76 | 46.84 | 0 |
2023-02-08 | 46.60 | 46.60 | 46.59 | 46.59 | 0 |
2023-02-07 | 46.30 | 46.30 | 46.20 | 46.20 | 0 |
2023-02-06 | 46.48 | 46.48 | 46.34 | 46.34 | 0 |
2023-02-03 | 46.05 | 46.08 | 43.75 | 46.08 | 0 |
2023-02-02 | 46.07 | 46.07 | 46.01 | 46.01 | 0 |
2023-02-01 | 45.98 | 46.00 | 43.69 | 46.00 | 0 |
2023-01-31 | 45.87 | 45.87 | 43.58 | 45.86 | 0 |
2023-01-30 | 45.73 | 45.73 | 43.45 | 45.73 | 0 |
2023-01-27 | 45.99 | 45.99 | 45.85 | 45.85 | 0 |
2023-01-26 | 46.01 | 46.01 | 46.00 | 46.00 | 0 |
2023-01-25 | 45.90 | 45.90 | 45.86 | 45.86 | 0 |
2023-01-24 | 46.07 | 46.07 | 46.01 | 46.01 | 0 |
2023-01-23 | 45.84 | 45.92 | 45.84 | 45.92 | 0 |
2023-01-20 | 45.87 | 45.87 | 45.79 | 45.79 | 0 |
2023-01-19 | 46.05 | 46.05 | 46.04 | 46.04 | 0 |
2023-01-18 | 46.26 | 46.34 | 43.95 | 46.34 | 0 |
2023-01-17 | 46.05 | 46.05 | 43.75 | 46.05 | 0 |
2023-01-16 | 45.98 | 46.01 | 43.68 | 46.01 | 0 |
2023-01-13 | 45.71 | 45.71 | 45.70 | 45.70 | 0 |
2023-01-12 | 45.52 | 45.52 | 45.52 | 45.52 | 0 |
2023-01-11 | 45.30 | 45.30 | 45.23 | 45.23 | 0 |
2023-01-10 | 45.17 | 45.17 | 45.17 | 45.17 | 0 |
2023-01-09 | 45.23 | 45.23 | 45.16 | 45.16 | 0 |
2023-01-06 | 44.72 | 44.72 | 44.55 | 44.55 | 0 |
2023-01-05 | 44.54 | 44.54 | 44.49 | 44.49 | 0 |
2023-01-04 | 44.29 | 44.29 | 44.27 | 44.27 | 0 |
2023-01-03 | 43.61 | 43.61 | 43.61 | 43.61 | 0 |
2023-01-02 | 43.43 | 43.43 | 43.43 | 43.43 | 0 |
2022-12-30 | 43.46 | 43.46 | 43.43 | 43.43 | 0 |
2022-12-29 | 42.89 | 43.14 | 42.89 | 43.14 | 0 |
2022-12-28 | 43.55 | 43.55 | 41.38 | 43.55 | 0 |
2022-12-27 | 43.41 | 43.41 | 43.41 | 43.41 | 0 |
2022-12-26 | 43.41 | 43.41 | 43.41 | 43.41 | 0 |
2022-12-23 | 43.48 | 43.48 | 41.31 | 43.41 | 0 |
2022-12-22 | 43.92 | 43.93 | 43.92 | 43.93 | 0 |
2022-12-21 | 43.29 | 43.29 | 43.27 | 43.27 | 0 |
2022-12-20 | 43.04 | 43.04 | 42.81 | 42.81 | 0 |
2022-12-19 | 43.22 | 43.30 | 41.06 | 43.30 | 0 |
2022-12-16 | 43.59 | 43.59 | 41.42 | 43.55 | 0 |
2022-12-15 | 44.55 | 44.55 | 42.33 | 44.55 | 0 |
2022-12-14 | 45.18 | 45.18 | 44.88 | 44.88 | 0 |
2022-12-13 | 44.72 | 45.36 | 44.56 | 45.36 | 0 |
2022-12-12 | 44.53 | 44.53 | 44.48 | 44.48 | 0 |
2022-12-09 | 44.65 | 44.75 | 43.55 | 44.37 | 0 |
2022-12-08 | 44.56 | 44.56 | 44.46 | 44.46 | 0 |
2022-12-07 | 44.68 | 44.70 | 44.68 | 44.70 | 0 |
2022-12-06 | 44.96 | 45.00 | 44.96 | 45.00 | 0 |
2022-12-05 | 45.21 | 45.21 | 45.06 | 45.06 | 0 |
2022-12-02 | 45.21 | 45.21 | 44.99 | 44.99 | 0 |
2022-12-01 | 45.34 | 45.34 | 43.08 | 45.28 | 0 |
2022-11-30 | 44.80 | 44.80 | 44.79 | 44.79 | 0 |
2022-11-29 | 44.86 | 44.86 | 44.79 | 44.79 | 0 |
2022-11-28 | 44.64 | 44.74 | 42.41 | 44.74 | 0 |
2022-11-25 | 44.93 | 44.93 | 44.85 | 44.85 | 0 |
2022-11-24 | 44.73 | 44.73 | 44.67 | 44.67 | 0 |
2022-11-23 | 44.55 | 44.55 | 44.47 | 44.47 | 0 |
2022-11-22 | 44.25 | 44.25 | 44.22 | 44.22 | 0 |
2022-11-21 | 44.08 | 44.08 | 44.05 | 44.05 | 0 |
2022-11-18 | 43.90 | 43.90 | 43.87 | 43.87 | 0 |
2022-11-17 | 43.94 | 43.96 | 43.94 | 43.96 | 0 |
2022-11-16 | 44.07 | 44.07 | 44.03 | 44.03 | 0 |
2022-11-15 | 44.01 | 44.01 | 41.81 | 43.97 | 0 |
2022-11-14 | 43.98 | 43.98 | 43.96 | 43.96 | 0 |
2022-11-11 | 44.05 | 44.05 | 41.85 | 44.03 | 0 |
2022-11-10 | 42.65 | 43.83 | 41.50 | 43.73 | 0 |
2022-11-09 | 42.74 | 42.83 | 42.74 | 42.83 | 0 |
2022-11-08 | 42.52 | 42.52 | 42.50 | 42.50 | 0 |
2022-11-07 | 42.39 | 42.39 | 42.33 | 42.33 | 0 |
2022-11-04 | 42.04 | 42.25 | 41.50 | 42.25 | 0 |
2022-11-03 | 41.70 | 41.81 | 39.62 | 41.81 | 0 |
2022-11-02 | 42.47 | 42.47 | 42.42 | 42.42 | 0 |
2022-11-01 | 42.43 | 42.52 | 40.31 | 42.52 | 0 |
2022-10-31 | 42.01 | 42.01 | 41.89 | 41.89 | 0 |
2022-10-28 | 41.39 | 41.51 | 41.39 | 41.51 | 0 |
2022-10-27 | 41.69 | 41.71 | 41.69 | 41.71 | 0 |
2022-10-26 | 41.51 | 41.51 | 39.43 | 41.49 | 0 |
2022-10-25 | 41.19 | 41.25 | 41.19 | 41.25 | 0 |
2022-10-24 | 40.86 | 41.23 | 40.03 | 41.23 | 0 |
2022-10-21 | 40.36 | 40.36 | 40.30 | 40.30 | 0 |
2022-10-20 | 40.55 | 40.55 | 40.54 | 40.54 | 0 |
2022-10-19 | 40.96 | 40.96 | 40.85 | 40.85 | 0 |
2022-10-18 | 41.01 | 41.01 | 40.82 | 40.82 | 0 |
2022-10-17 | 40.15 | 40.15 | 38.15 | 40.11 | 0 |
2022-10-14 | 40.34 | 40.46 | 38.33 | 40.46 | 0 |
2022-10-13 | 39.40 | 39.49 | 39.28 | 39.55 | 0 |
2022-10-12 | 39.74 | 39.74 | 39.55 | 39.55 | 0 |
2022-10-11 | 39.72 | 39.72 | 39.52 | 39.52 | 0 |
2022-10-10 | 39.72 | 39.87 | 39.72 | 39.87 | 0 |
2022-10-07 | 40.37 | 40.84 | 40.37 | 40.84 | 0 |
2022-10-06 | 41.06 | 41.06 | 40.95 | 40.95 | 0 |
2022-10-05 | 40.86 | 40.86 | 38.82 | 40.85 | 0 |
2022-10-04 | 40.30 | 40.31 | 40.30 | 40.31 | 0 |
2022-10-03 | 39.16 | 39.17 | 37.21 | 39.17 | 0 |
2022-09-30 | 39.33 | 39.38 | 39.33 | 39.38 | 0 |
2022-09-29 | 39.62 | 39.62 | 39.35 | 39.35 | 0 |
2022-09-28 | 39.23 | 39.25 | 39.23 | 39.25 | 0 |
2022-09-27 | 39.91 | 39.95 | 39.88 | 39.88 | 0 |
2022-09-26 | 39.63 | 39.66 | 37.65 | 39.66 | 0 |
2022-09-23 | 40.76 | 40.76 | 40.60 | 40.60 | 0 |
2022-09-22 | 40.83 | 40.83 | 40.83 | 40.83 | 0 |
2022-09-21 | 40.99 | 41.12 | 40.99 | 41.12 | 0 |
2022-09-20 | 41.59 | 41.59 | 41.59 | 41.59 | 0 |
2022-09-19 | 41.78 | 41.78 | 41.78 | 41.78 | 0 |
2022-09-16 | 41.74 | 41.78 | 39.66 | 41.78 | 0 |
2022-09-15 | 42.42 | 42.46 | 40.30 | 42.46 | 0 |
2022-09-14 | 42.86 | 42.98 | 42.86 | 42.98 | 0 |
2022-09-13 | 43.74 | 43.82 | 43.74 | 43.82 | 0 |
2022-09-12 | 43.16 | 43.16 | 42.97 | 42.97 | 0 |
2022-09-09 | 42.35 | 42.57 | 42.35 | 42.57 | 0 |
2022-09-08 | 42.29 | 43.77 | 42.13 | 42.26 | 0 |
2022-09-07 | 42.00 | 42.00 | 41.87 | 41.87 | 0 |
2022-09-06 | 42.20 | 42.37 | 42.20 | 42.37 | 0 |
2022-09-05 | 41.87 | 41.87 | 39.78 | 41.79 | 0 |
2022-09-02 | 41.93 | 41.93 | 41.87 | 41.87 | 0 |
2022-09-01 | 42.02 | 42.02 | 39.92 | 41.92 | 0 |
2022-08-31 | 42.94 | 42.94 | 40.80 | 42.91 | 0 |
2022-08-30 | 43.19 | 43.19 | 43.19 | 43.19 | 0 |
2022-08-29 | 44.41 | 44.41 | 44.41 | 44.41 | 0 |
2022-08-26 | 44.41 | 44.41 | 44.41 | 44.41 | 0 |
2022-08-25 | 44.63 | 44.63 | 44.30 | 44.30 | 0 |
2022-08-24 | 43.86 | 43.92 | 43.86 | 43.92 | 0 |
2022-08-23 | 43.94 | 44.06 | 43.94 | 44.06 | 0 |
2022-08-22 | 44.31 | 44.45 | 44.31 | 44.45 | 0 |
2022-08-19 | 44.59 | 44.71 | 42.37 | 44.71 | 0 |
2022-08-18 | 44.54 | 44.54 | 44.54 | 44.54 | 0 |
2022-08-17 | 45.08 | 45.08 | 44.96 | 44.96 | 0 |
2022-08-16 | 44.98 | 44.98 | 44.94 | 44.94 | 0 |
2022-08-15 | 44.86 | 44.86 | 42.62 | 44.86 | 0 |
2022-08-12 | 44.57 | 44.63 | 44.57 | 44.63 | 0 |
2022-08-11 | 44.83 | 44.83 | 44.72 | 44.72 | 0 |
2022-08-10 | 44.14 | 44.50 | 44.06 | 44.50 | 0 |
2022-08-09 | 44.36 | 44.45 | 44.36 | 44.45 | 0 |
2022-08-08 | 44.41 | 44.46 | 44.41 | 44.46 | 0 |
2022-08-05 | 44.51 | 44.51 | 44.40 | 44.50 | 0 |
2022-08-04 | 44.40 | 44.40 | 44.37 | 44.37 | 0 |
2022-08-03 | 44.14 | 44.14 | 44.13 | 44.13 | 0 |
2022-08-02 | 44.18 | 44.18 | 44.04 | 44.04 | 0 |
2022-08-01 | 44.41 | 44.44 | 42.19 | 44.44 | 0 |
2022-07-29 | 44.09 | 44.13 | 44.09 | 44.13 | 0 |
2022-07-28 | 43.69 | 43.69 | 43.61 | 43.61 | 0 |
2022-07-27 | 43.34 | 43.46 | 43.31 | 43.46 | 0 |
2022-07-26 | 43.11 | 43.16 | 43.11 | 43.16 | 0 |
2022-07-25 | 42.88 | 42.96 | 42.88 | 42.96 | 0 |
2022-07-22 | 42.88 | 42.94 | 42.88 | 42.94 | 0 |
2022-07-21 | 42.76 | 43.94 | 42.47 | 43.25 | 0 |
2022-07-20 | 43.08 | 43.08 | 43.02 | 43.02 | 0 |
2022-07-19 | 43.25 | 43.25 | 42.27 | 42.27 | 0 |
2022-07-18 | 42.28 | 42.29 | 42.28 | 42.29 | 0 |
2022-07-15 | 41.35 | 41.35 | 39.28 | 41.33 | 0 |
2022-07-14 | 41.84 | 41.84 | 41.84 | 41.84 | 0 |
2022-07-13 | 42.18 | 42.48 | 41.78 | 41.78 | 0 |
2022-07-12 | 41.77 | 41.88 | 41.77 | 41.88 | 0 |
2022-07-11 | 41.65 | 41.68 | 41.65 | 41.68 | 0 |
2022-07-08 | 41.97 | 43.66 | 41.95 | 42.05 | 0 |
2022-07-07 | 41.69 | 41.75 | 41.69 | 41.75 | 0 |
2022-07-06 | 40.98 | 41.18 | 40.98 | 41.18 | 0 |
2022-07-05 | 41.71 | 41.71 | 41.62 | 41.62 | 0 |
2022-07-04 | 41.60 | 41.60 | 39.52 | 41.59 | 0 |
2022-07-01 | 40.83 | 40.94 | 38.79 | 40.94 | 0 |
2022-06-30 | 41.41 | 43.69 | 41.20 | 41.20 | 0 |
2022-06-29 | 41.65 | 41.81 | 41.65 | 41.81 | 0 |
2022-06-28 | 42.20 | 42.28 | 42.20 | 42.28 | 0 |
2022-06-27 | 41.99 | 42.15 | 41.99 | 42.15 | 0 |
2022-06-24 | 40.90 | 40.90 | 40.90 | 40.90 | 0 |
2022-06-23 | 40.79 | 40.79 | 40.64 | 40.64 | 0 |
2022-06-22 | 40.63 | 40.63 | 38.60 | 40.54 | 0 |
2022-06-21 | 41.27 | 41.27 | 41.27 | 41.27 | 0 |
2022-06-20 | 40.71 | 40.73 | 38.67 | 40.73 | 0 |
2022-06-17 | 40.84 | 40.84 | 40.63 | 40.63 | 0 |
2022-06-16 | 41.60 | 41.60 | 39.52 | 40.91 | 0 |
2022-06-15 | 41.55 | 41.55 | 39.48 | 41.35 | 0 |
2022-06-14 | 42.49 | 42.49 | 42.44 | 42.44 | 0 |
2022-06-13 | 42.53 | 42.68 | 42.53 | 42.68 | 0 |
2022-06-10 | 43.91 | 44.41 | 43.28 | 43.53 | 0 |
2022-06-09 | 44.57 | 54.11 | 44.56 | 45.15 | 0 |
2022-06-08 | 45.28 | 45.28 | 45.05 | 45.05 | 0 |
2022-06-07 | 45.07 | 45.07 | 42.82 | 45.07 | 0 |
2022-06-06 | 45.17 | 45.17 | 45.17 | 45.17 | 0 |
2022-06-03 | 45.26 | 45.26 | 45.26 | 45.26 | 0 |
2022-06-02 | 45.26 | 45.26 | 45.26 | 45.26 | 0 |
2022-06-01 | 45.28 | 45.28 | 43.02 | 45.26 | 0 |
2022-05-31 | 45.31 | 45.31 | 45.30 | 45.30 | 0 |
2022-05-30 | 45.48 | 45.48 | 45.47 | 45.47 | 0 |
2022-05-27 | 44.75 | 44.84 | 44.75 | 44.84 | 0 |
2022-05-26 | 44.25 | 44.34 | 43.45 | 43.45 | 0 |
2022-05-25 | 44.31 | 44.31 | 44.27 | 44.27 | 0 |
2022-05-24 | 43.97 | 43.97 | 43.91 | 43.91 | 0 |
2022-05-23 | 44.34 | 44.34 | 44.29 | 44.29 | 0 |
2022-05-20 | 43.75 | 43.78 | 43.75 | 43.78 | 0 |
2022-05-19 | 43.67 | 43.67 | 43.66 | 43.66 | 0 |
2022-05-18 | 44.62 | 44.62 | 44.54 | 44.54 | 0 |
2022-05-17 | 44.44 | 44.44 | 42.22 | 44.38 | 0 |
2022-05-16 | 44.15 | 45.44 | 41.94 | 43.53 | 0 |
2022-05-13 | 45.01 | 45.62 | 43.15 | 43.35 | 0 |
2022-05-12 | 42.48 | 42.48 | 42.46 | 42.46 | 0 |
2022-05-11 | 42.94 | 42.94 | 42.81 | 42.81 | 0 |
2022-05-10 | 42.84 | 42.84 | 42.75 | 42.75 | 0 |
2022-05-09 | 43.38 | 43.50 | 43.38 | 43.50 | 0 |
2022-05-06 | 44.26 | 45.63 | 43.96 | 43.96 | 0 |
2022-05-05 | 45.46 | 45.46 | 45.35 | 45.35 | 0 |
2022-05-04 | 45.07 | 45.07 | 45.05 | 45.05 | 0 |
2022-05-03 | 44.96 | 44.96 | 42.71 | 44.96 | 0 |
2022-05-02 | 45.43 | 45.43 | 45.43 | 45.43 | 0 |
2022-04-29 | 45.49 | 45.49 | 45.43 | 45.43 | 0 |
2022-04-28 | 45.27 | 45.27 | 45.20 | 45.20 | 0 |
2022-04-27 | 44.43 | 44.43 | 42.21 | 44.35 | 0 |
2022-04-26 | 45.23 | 45.23 | 45.02 | 45.02 | 0 |
2022-04-25 | 44.87 | 44.95 | 42.63 | 44.95 | 0 |
2022-04-22 | 45.85 | 45.92 | 43.56 | 45.92 | 0 |
2022-04-21 | 46.31 | 46.31 | 46.24 | 46.24 | 0 |
2022-04-20 | 45.89 | 45.89 | 45.89 | 45.89 | 0 |
2022-04-19 | 45.91 | 45.91 | 43.61 | 45.86 | 0 |
2022-04-18 | 45.89 | 45.89 | 45.89 | 45.89 | 0 |
2022-04-15 | 45.89 | 45.89 | 45.89 | 45.89 | 0 |
2022-04-14 | 46.02 | 46.02 | 45.89 | 45.89 | 0 |
2022-04-13 | 45.76 | 45.76 | 45.68 | 45.68 | 0 |
2022-04-12 | 45.48 | 46.36 | 43.21 | 46.36 | 0 |
2022-04-11 | 46.17 | 46.17 | 43.86 | 45.98 | 0 |
2022-04-08 | 46.51 | 46.51 | 46.11 | 46.11 | 0 |
2022-04-07 | 45.80 | 45.88 | 45.80 | 45.88 | 0 |
2022-04-06 | 46.25 | 46.25 | 46.17 | 46.17 | 0 |
2022-04-05 | 46.25 | 46.25 | 43.94 | 46.16 | 0 |
2022-04-04 | 46.05 | 46.05 | 43.75 | 45.84 | 0 |
2022-04-01 | 45.74 | 45.74 | 43.45 | 45.50 | 0 |
2022-03-31 | 46.03 | 46.03 | 43.73 | 45.99 | 0 |
2022-03-30 | 45.95 | 45.95 | 45.83 | 45.83 | 0 |
2022-03-29 | 45.74 | 45.82 | 45.74 | 45.82 | 0 |
2022-03-28 | 45.55 | 45.61 | 43.27 | 45.61 | 0 |
2022-03-25 | 45.25 | 45.57 | 42.99 | 45.53 | 0 |
2022-03-24 | 45.33 | 45.36 | 45.33 | 45.36 | 0 |
2022-03-23 | 45.63 | 45.67 | 43.35 | 45.67 | 0 |
2022-03-22 | 45.36 | 45.40 | 45.36 | 45.40 | 0 |
2022-03-21 | 45.16 | 45.31 | 42.90 | 45.31 | 0 |
2022-03-18 | 45.03 | 45.07 | 44.85 | 44.85 | 0 |
2022-03-17 | 44.73 | 44.80 | 44.73 | 44.80 | 0 |
2022-03-16 | 44.12 | 44.12 | 41.92 | 44.05 | 0 |
2022-03-15 | 42.75 | 42.88 | 40.61 | 42.88 | 0 |
2022-03-14 | 43.44 | 43.44 | 43.30 | 43.30 | 0 |
2022-03-11 | 42.77 | 42.84 | 42.77 | 42.84 | 0 |
2022-03-10 | 43.31 | 44.48 | 41.15 | 42.59 | 0 |
2022-03-09 | 42.47 | 42.53 | 42.47 | 42.53 | 0 |
2022-03-08 | 41.39 | 42.02 | 39.32 | 42.02 | 0 |
2022-03-07 | 40.93 | 41.85 | 40.53 | 41.85 | 0 |
2022-03-04 | 43.13 | 44.72 | 38.99 | 42.66 | 0 |
2022-03-03 | 44.41 | 44.68 | 44.41 | 44.68 | 0 |
2022-03-02 | 43.88 | 43.88 | 41.69 | 43.70 | 0 |
2022-03-01 | 45.12 | 45.16 | 42.86 | 45.16 | 0 |
2022-02-28 | 44.35 | 44.49 | 44.35 | 44.49 | 0 |
2022-02-25 | 44.14 | 44.14 | 41.93 | 44.03 | 0 |
2022-02-24 | 43.81 | 43.84 | 41.62 | 43.84 | 0 |
2022-02-23 | 45.25 | 45.57 | 45.25 | 45.57 | 0 |
2022-02-22 | 44.29 | 44.49 | 44.29 | 44.49 | 0 |
2022-02-21 | 46.11 | 46.93 | 45.32 | 45.32 | 0 |
2022-02-18 | 46.12 | 46.12 | 46.09 | 46.09 | 0 |
2022-02-17 | 46.33 | 46.42 | 46.33 | 46.42 | 0 |
2022-02-16 | 46.38 | 46.46 | 46.38 | 46.46 | 0 |
2022-02-15 | 45.67 | 45.93 | 43.39 | 45.93 | 0 |
2022-02-14 | 45.95 | 45.95 | 45.56 | 45.56 | 0 |
2022-02-11 | 46.39 | 46.58 | 46.39 | 46.58 | 0 |
2022-02-10 | 47.01 | 47.10 | 47.01 | 47.10 | 0 |
2022-02-09 | 46.48 | 46.50 | 46.48 | 46.50 | 0 |
2022-02-08 | 46.21 | 46.28 | 46.21 | 45.96 | 0 |
2022-02-07 | 46.08 | 46.08 | 45.95 | 45.96 | 0 |
2022-02-04 | 46.53 | 46.53 | 46.50 | 46.50 | 0 |
2022-02-03 | 47.01 | 47.07 | 47.01 | 47.07 | 0 |
2022-02-02 | 47.25 | 47.25 | 47.20 | 47.20 | 0 |
2022-02-01 | 46.87 | 46.99 | 44.53 | 46.99 | 0 |
2022-01-31 | 46.57 | 46.57 | 44.25 | 46.55 | 0 |
2022-01-28 | 46.51 | 46.51 | 46.40 | 46.40 | 0 |
2022-01-27 | 45.58 | 45.77 | 45.58 | 45.77 | 0 |
2022-01-26 | 45.92 | 46.04 | 45.92 | 46.04 | 0 |
2022-01-25 | 45.54 | 45.54 | 43.26 | 45.39 | 0 |
2022-01-24 | 46.69 | 46.71 | 44.36 | 46.70 | 0 |
2022-01-21 | 47.20 | 47.20 | 47.13 | 47.13 | 0 |
2022-01-20 | 47.62 | 47.62 | 47.58 | 47.58 | 0 |
2022-01-19 | 47.17 | 47.34 | 47.17 | 47.34 | 0 |
2022-01-18 | 47.71 | 47.71 | 47.47 | 47.47 | 0 |
2022-01-17 | 47.68 | 47.68 | 45.30 | 47.60 | 0 |
2022-01-14 | 47.57 | 47.57 | 47.54 | 47.54 | 0 |
2022-01-13 | 47.83 | 47.88 | 45.45 | 47.88 | 0 |
2022-01-12 | 48.04 | 48.04 | 47.83 | 47.83 | 0 |
2022-01-11 | 47.69 | 47.71 | 45.31 | 47.71 | 0 |
2022-01-10 | 48.20 | 48.20 | 47.98 | 47.98 | 0 |
2022-01-07 | 48.00 | 62.11 | 47.95 | 48.11 | 0 |
2022-01-06 | 48.09 | 48.09 | 48.00 | 48.00 | 0 |
2022-01-05 | 48.62 | 48.62 | 48.62 | 48.62 | 0 |
2022-01-04 | 48.59 | 48.59 | 48.59 | 48.59 | 0 |
2022-01-03 | 48.10 | 48.10 | 48.10 | 48.10 | 0 |
2021-12-31 | 48.10 | 48.10 | 48.10 | 48.10 | 0 |
2021-12-30 | 48.14 | 48.14 | 48.10 | 48.10 | 0 |
2021-12-29 | 48.23 | 48.23 | 48.23 | 48.23 | 0 |
2021-12-28 | 47.28 | 47.28 | 47.28 | 47.28 | 0 |
2021-12-27 | 47.28 | 47.28 | 47.28 | 47.28 | 0 |
2021-12-24 | 47.28 | 47.28 | 47.28 | 47.28 | 0 |
2021-12-23 | 47.36 | 47.36 | 47.28 | 47.28 | 0 |
2021-12-22 | 46.91 | 46.91 | 46.84 | 46.84 | 0 |
2021-12-21 | 46.54 | 46.56 | 44.21 | 46.56 | 0 |
2021-12-20 | 45.75 | 45.77 | 43.46 | 45.77 | 0 |
2021-12-17 | 46.95 | 46.97 | 46.93 | 46.93 | 0 |
2021-12-16 | 47.22 | 47.22 | 44.86 | 47.15 | 0 |
2021-12-15 | 46.53 | 46.64 | 44.21 | 46.64 | 0 |
2021-12-14 | 47.26 | 47.41 | 47.26 | 47.41 | 0 |
2021-12-13 | 47.45 | 47.45 | 47.38 | 47.38 | 0 |
2021-12-10 | 47.45 | 48.18 | 46.90 | 47.22 | 0 |
2021-12-09 | 47.64 | 47.64 | 47.52 | 47.52 | 0 |
2021-12-08 | 47.62 | 47.75 | 47.62 | 47.75 | 0 |
2021-12-07 | 46.93 | 47.09 | 46.93 | 47.09 | 0 |
2021-12-06 | 46.31 | 46.31 | 44.00 | 46.22 | 0 |
2021-12-03 | 46.48 | 46.48 | 44.16 | 46.43 | 0 |
2021-12-02 | 46.25 | 46.25 | 43.94 | 46.09 | 0 |
2021-12-01 | 46.23 | 46.23 | 43.92 | 46.20 | 0 |
2021-11-30 | 45.81 | 45.81 | 43.52 | 45.68 | 0 |
2021-11-29 | 46.47 | 46.47 | 46.45 | 46.45 | 0 |
2021-11-26 | 46.20 | 46.20 | 43.89 | 46.06 | 0 |
2021-11-25 | 47.54 | 47.75 | 47.54 | 47.75 | 0 |
2021-11-24 | 47.67 | 47.69 | 47.67 | 47.69 | 0 |
2021-11-23 | 47.85 | 47.85 | 47.68 | 47.68 | 0 |
2021-11-22 | 48.33 | 48.38 | 48.33 | 48.38 | 0 |
2021-11-19 | 48.54 | 48.57 | 48.21 | 48.21 | 0 |
2021-11-18 | 48.59 | 48.62 | 48.59 | 48.62 | 0 |
2021-11-17 | 48.56 | 48.56 | 46.13 | 48.53 | 0 |
2021-11-16 | 48.51 | 48.51 | 48.49 | 48.49 | 0 |
2021-11-15 | 48.18 | 48.19 | 45.78 | 48.19 | 0 |
2021-11-12 | 48.01 | 48.12 | 48.01 | 48.12 | 0 |
2021-11-11 | 47.79 | 47.89 | 47.79 | 47.89 | 0 |
2021-11-10 | 47.74 | 47.81 | 47.74 | 47.81 | 0 |
2021-11-09 | 47.59 | 47.71 | 45.22 | 47.71 | 0 |
2021-11-08 | 47.75 | 47.81 | 47.75 | 47.81 | 0 |
2021-11-05 | 47.69 | 47.80 | 47.69 | 47.80 | 0 |
2021-11-04 | 47.82 | 47.89 | 47.82 | 47.89 | 0 |
2021-11-03 | 47.29 | 47.41 | 47.29 | 47.41 | 0 |
2021-11-02 | 47.20 | 47.25 | 47.20 | 47.25 | 0 |
2021-11-01 | 47.17 | 47.22 | 44.81 | 47.22 | 0 |
2021-10-29 | 46.58 | 46.58 | 46.46 | 46.46 | 0 |
2021-10-28 | 46.54 | 46.62 | 46.54 | 46.62 | 0 |
2021-10-27 | 46.67 | 46.69 | 46.67 | 46.69 | 0 |
2021-10-26 | 46.58 | 46.58 | 46.52 | 46.52 | 0 |
2021-10-25 | 46.52 | 46.52 | 46.43 | 46.43 | 0 |
2021-10-22 | 46.34 | 46.34 | 46.24 | 46.24 | 0 |
2021-10-21 | 45.97 | 46.09 | 43.68 | 46.09 | 0 |
2021-10-20 | 45.96 | 45.99 | 43.67 | 45.99 | 0 |
2021-10-19 | 46.03 | 46.03 | 45.87 | 45.87 | 0 |
2021-10-18 | 46.00 | 46.00 | 43.70 | 45.95 | 0 |
2021-10-15 | 45.94 | 45.96 | 43.64 | 45.96 | 0 |
2021-10-14 | 45.47 | 45.48 | 45.47 | 45.48 | 0 |
2021-10-13 | 44.81 | 44.81 | 42.57 | 44.71 | 0 |
2021-10-12 | 44.54 | 44.54 | 44.51 | 44.52 | 0 |
2021-10-11 | 44.80 | 44.97 | 44.80 | 44.97 | 0 |
2021-10-08 | 45.00 | 45.08 | 45.00 | 45.08 | 0 |
2021-10-07 | 44.67 | 44.83 | 44.67 | 44.83 | 0 |
2021-10-06 | 44.39 | 44.39 | 44.19 | 44.19 | 0 |
2021-10-05 | 44.29 | 44.37 | 42.08 | 44.37 | 0 |
2021-10-04 | 44.17 | 44.29 | 41.97 | 44.29 | 0 |
2021-10-01 | 43.88 | 44.27 | 41.69 | 44.27 | 0 |
2021-09-30 | 44.89 | 44.94 | 42.65 | 44.94 | 0 |
2021-09-29 | 44.47 | 44.58 | 44.47 | 44.58 | 0 |
2021-09-28 | 45.23 | 45.23 | 45.10 | 45.10 | 0 |
2021-09-27 | 45.63 | 45.63 | 43.35 | 45.52 | 0 |
2021-09-24 | 45.63 | 45.63 | 45.49 | 45.49 | 0 |
2021-09-23 | 45.62 | 45.62 | 45.57 | 45.57 | 0 |
2021-09-22 | 45.13 | 45.22 | 45.13 | 45.22 | 0 |
2021-09-21 | 44.64 | 44.64 | 42.41 | 44.60 | 0 |
2021-09-20 | 44.48 | 44.48 | 42.26 | 44.43 | 0 |
2021-09-17 | 45.75 | 45.82 | 45.75 | 45.82 | 0 |
2021-09-16 | 45.49 | 45.54 | 43.22 | 45.54 | 0 |
2021-09-15 | 45.67 | 45.67 | 43.39 | 45.62 | 0 |
2021-09-14 | 45.94 | 45.94 | 45.93 | 45.93 | 0 |
2021-09-13 | 46.04 | 46.04 | 43.74 | 46.04 | 0 |
2021-09-10 | 45.99 | 46.01 | 45.99 | 46.01 | 0 |
2021-09-09 | 45.82 | 45.88 | 45.57 | 45.57 | 0 |
2021-09-08 | 46.27 | 46.27 | 45.93 | 45.93 | 0 |
2021-09-07 | 46.69 | 46.69 | 46.64 | 46.64 | 0 |
2021-09-06 | 46.47 | 46.48 | 44.15 | 46.48 | 0 |
2021-09-03 | 46.56 | 46.56 | 46.52 | 46.52 | 0 |
2021-09-02 | 46.44 | 46.51 | 46.44 | 46.51 | 0 |
2021-09-01 | 46.58 | 46.59 | 44.26 | 46.59 | 0 |
2021-08-31 | 46.51 | 46.51 | 46.51 | 46.51 | 0 |
2021-08-30 | 46.18 | 46.18 | 46.18 | 46.18 | 0 |
2021-08-27 | 46.19 | 46.19 | 46.18 | 46.18 | 0 |
2021-08-26 | 46.17 | 46.17 | 43.86 | 46.09 | 0 |
2021-08-25 | 46.40 | 46.45 | 46.40 | 46.45 | 0 |
2021-08-24 | 46.58 | 46.58 | 46.56 | 46.56 | 0 |
2021-08-23 | 46.44 | 46.44 | 46.38 | 46.38 | 0 |
2021-08-20 | 46.00 | 46.00 | 43.70 | 46.00 | 0 |
2021-08-19 | 46.06 | 46.06 | 43.76 | 45.66 | 0 |
2021-08-18 | 46.65 | 46.68 | 46.65 | 46.68 | 0 |
2021-08-17 | 46.35 | 46.35 | 46.29 | 46.29 | 0 |
2021-08-16 | 46.47 | 46.47 | 44.15 | 46.45 | 0 |
2021-08-13 | 46.67 | 46.71 | 46.67 | 46.71 | 0 |
2021-08-12 | 46.54 | 46.55 | 46.54 | 46.55 | 0 |
2021-08-11 | 46.40 | 46.42 | 46.40 | 46.42 | 0 |
2021-08-10 | 46.21 | 46.28 | 46.21 | 46.28 | 0 |
2021-08-09 | 46.05 | 46.21 | 46.05 | 46.21 | 0 |
2021-08-06 | 46.12 | 46.12 | 46.01 | 46.01 | 0 |
2021-08-05 | 45.95 | 45.99 | 43.66 | 45.99 | 0 |
2021-08-04 | 45.88 | 45.88 | 45.86 | 45.86 | 0 |
2021-08-03 | 45.54 | 45.54 | 45.53 | 45.53 | 0 |
2021-08-02 | 45.62 | 45.67 | 43.34 | 45.67 | 0 |
2021-07-30 | 45.18 | 45.18 | 45.07 | 45.07 | 0 |
2021-07-29 | 45.35 | 45.38 | 45.35 | 45.38 | 0 |
2021-07-28 | 45.04 | 45.04 | 45.01 | 45.01 | 0 |
2021-07-27 | 45.10 | 45.10 | 44.91 | 44.91 | 0 |
2021-07-26 | 45.04 | 45.10 | 45.04 | 45.10 | 0 |
2021-07-23 | 44.99 | 44.99 | 44.94 | 44.94 | 0 |
2021-07-22 | 44.77 | 44.79 | 44.77 | 44.79 | 0 |
2021-07-21 | 44.00 | 44.17 | 44.00 | 44.17 | 0 |
2021-07-20 | 43.95 | 44.12 | 41.75 | 44.12 | 0 |
2021-07-19 | 44.42 | 44.42 | 44.16 | 44.16 | 0 |
2021-07-16 | 44.91 | 44.93 | 44.91 | 44.93 | 0 |
2021-07-15 | 45.09 | 45.09 | 42.84 | 45.09 | 0 |
2021-07-14 | 45.22 | 45.22 | 45.18 | 45.18 | 0 |
2021-07-13 | 45.29 | 45.29 | 43.03 | 45.16 | 0 |
2021-07-12 | 45.00 | 45.00 | 42.75 | 44.96 | 0 |
2021-07-09 | 44.33 | 44.56 | 44.33 | 44.56 | 0 |
2021-07-08 | 44.85 | 44.85 | 44.70 | 44.70 | 0 |
2021-07-07 | 45.67 | 45.67 | 44.90 | 44.90 | 0 |
2021-07-06 | 44.84 | 44.84 | 44.84 | 44.84 | 0 |
2021-07-05 | 44.95 | 44.95 | 44.76 | 44.76 | 0 |
2021-07-02 | 45.69 | 45.69 | 44.77 | 44.77 | 0 |
2021-07-01 | 44.81 | 44.84 | 42.57 | 44.84 | 0 |
2021-06-30 | 44.71 | 44.78 | 44.71 | 44.78 | 0 |
2021-06-29 | 44.71 | 44.84 | 44.71 | 44.84 | 0 |
2021-06-28 | 44.95 | 44.95 | 44.95 | 44.95 | 0 |
2021-06-25 | 44.95 | 44.95 | 44.93 | 44.93 | 0 |
2021-06-24 | 44.67 | 44.69 | 44.67 | 44.69 | 0 |
2021-06-23 | 44.85 | 44.85 | 44.84 | 44.84 | 0 |
2021-06-22 | 44.76 | 44.76 | 44.68 | 44.68 | 0 |
2021-06-21 | 44.15 | 44.15 | 41.95 | 44.06 | 0 |
2021-06-18 | 45.06 | 45.07 | 45.06 | 45.07 | 0 |
2021-06-17 | 44.97 | 44.97 | 44.95 | 44.95 | 0 |
2021-06-16 | 45.13 | 45.14 | 42.88 | 45.14 | 0 |
2021-06-15 | 45.18 | 45.18 | 42.93 | 45.08 | 0 |
2021-06-14 | 45.48 | 45.53 | 43.21 | 45.53 | 0 |
2021-06-11 | 45.09 | 45.09 | 45.08 | 45.08 | 0 |
2021-06-10 | 44.99 | 44.99 | 44.90 | 44.90 | 0 |
2021-06-09 | 44.90 | 44.90 | 44.87 | 44.87 | 0 |
2021-06-08 | 44.85 | 44.88 | 44.85 | 44.88 | 0 |
2021-06-07 | 44.69 | 44.69 | 42.46 | 44.63 | 0 |
2021-06-04 | 44.63 | 44.65 | 44.63 | 44.65 | 0 |
2021-06-03 | 44.56 | 44.56 | 44.53 | 44.53 | 0 |
2021-06-02 | 44.48 | 44.63 | 44.48 | 44.63 | 0 |
2021-06-01 | 44.38 | 44.38 | 42.16 | 44.37 | 0 |
2021-05-31 | 44.22 | 44.22 | 44.22 | 44.22 | 0 |
2021-05-28 | 44.25 | 44.25 | 44.22 | 44.22 | 0 |
2021-05-27 | 44.01 | 44.05 | 44.01 | 44.05 | 0 |
2021-05-26 | 44.18 | 44.18 | 44.17 | 44.17 | 0 |
2021-05-25 | 44.06 | 44.19 | 41.86 | 44.19 | 0 |
2021-05-24 | 43.80 | 43.80 | 43.80 | 43.80 | 0 |
2021-05-21 | 43.80 | 43.80 | 43.80 | 43.80 | 0 |
2021-05-20 | 43.40 | 43.40 | 41.23 | 43.37 | 0 |
2021-05-19 | 43.47 | 43.47 | 43.29 | 43.29 | 0 |
2021-05-18 | 44.09 | 44.09 | 44.01 | 44.01 | 0 |
2021-05-17 | 43.82 | 43.92 | 41.63 | 43.92 | 0 |
2021-05-14 | 43.45 | 43.48 | 43.45 | 43.48 | 0 |
2021-05-13 | 42.87 | 43.17 | 42.65 | 43.17 | 0 |
2021-05-12 | 43.18 | 43.18 | 41.03 | 43.15 | 0 |
2021-05-11 | 43.44 | 43.44 | 43.27 | 43.27 | 0 |
2021-05-10 | 43.99 | 43.99 | 41.79 | 43.88 | 0 |
2021-05-07 | 43.74 | 43.75 | 41.55 | 43.75 | 0 |
2021-05-06 | 43.51 | 43.55 | 43.51 | 43.55 | 0 |
2021-05-05 | 42.97 | 42.99 | 40.83 | 42.99 | 0 |
2021-05-04 | 43.31 | 43.31 | 43.31 | 43.31 | 0 |
2021-05-03 | 43.19 | 43.19 | 43.19 | 43.19 | 0 |
2021-04-30 | 43.13 | 43.19 | 43.13 | 43.19 | 0 |
2021-04-29 | 43.36 | 43.36 | 41.19 | 43.35 | 0 |
2021-04-28 | 43.23 | 43.23 | 43.19 | 43.19 | 0 |
2021-04-27 | 43.14 | 43.15 | 43.14 | 43.15 | 0 |
2021-04-26 | 43.06 | 43.06 | 43.02 | 43.02 | 0 |
2021-04-23 | 43.04 | 43.04 | 43.02 | 43.02 | 0 |
2021-04-22 | 43.05 | 43.05 | 43.03 | 43.03 | 0 |
2021-04-21 | 42.69 | 42.70 | 42.69 | 42.70 | 0 |
2021-04-20 | 43.28 | 43.28 | 41.12 | 43.20 | 0 |
2021-04-19 | 43.33 | 43.37 | 43.33 | 43.37 | 0 |
2021-04-16 | 42.98 | 42.99 | 42.98 | 42.99 | 0 |
2021-04-15 | 42.76 | 42.78 | 40.63 | 42.78 | 0 |
2021-04-14 | 42.71 | 42.71 | 42.66 | 42.66 | 0 |
2021-04-13 | 42.65 | 42.65 | 41.86 | 41.86 | 0 |
2021-04-12 | 42.75 | 42.75 | 40.61 | 42.75 | 0 |
2021-04-09 | 42.78 | 42.78 | 42.65 | 42.65 | 0 |
2021-04-08 | 42.62 | 42.62 | 42.56 | 42.56 | 0 |
2021-04-07 | 42.52 | 42.52 | 40.40 | 42.48 | 0 |
2021-04-06 | 42.69 | 42.69 | 40.56 | 42.62 | 0 |
2021-04-05 | 42.18 | 42.18 | 42.18 | 42.18 | 0 |
2021-04-02 | 42.18 | 42.18 | 42.18 | 42.18 | 0 |
2021-04-01 | 42.17 | 42.18 | 40.06 | 42.18 | 0 |
2021-03-31 | 42.14 | 42.14 | 42.12 | 42.12 | 0 |
2021-03-30 | 42.01 | 42.02 | 42.01 | 42.02 | 0 |
2021-03-29 | 41.77 | 41.81 | 41.77 | 41.81 | 0 |
2021-03-26 | 41.65 | 41.72 | 41.65 | 41.72 | 0 |
2021-03-25 | 41.23 | 41.23 | 41.23 | 41.23 | 0 |
2021-03-24 | 41.15 | 41.15 | 41.14 | 41.14 | 0 |
2021-03-23 | 41.23 | 41.23 | 41.18 | 41.18 | 0 |
2021-03-22 | 41.12 | 41.15 | 39.06 | 41.15 | 0 |
2021-03-19 | 41.42 | 41.42 | 41.35 | 41.35 | 0 |
2021-03-18 | 41.62 | 41.62 | 41.59 | 41.59 | 0 |
2021-03-17 | 41.59 | 41.61 | 39.51 | 41.38 | 0 |
2021-03-16 | 41.39 | 41.40 | 39.32 | 41.40 | 0 |
2021-03-15 | 41.45 | 41.45 | 39.38 | 41.44 | 0 |
2021-03-12 | 41.33 | 41.33 | 41.27 | 41.27 | 0 |
2021-03-11 | 41.36 | 41.36 | 39.94 | 41.25 | 0 |
2021-03-10 | 40.95 | 40.95 | 40.95 | 40.95 | 0 |
2021-03-09 | 40.71 | 40.71 | 40.65 | 40.65 | 11,809 |
2021-03-08 | 40.23 | 40.77 | 40.11 | 40.73 | 0 |
2021-03-05 | 40.06 | 40.06 | 38.06 | 39.80 | 0 |
2021-03-04 | 40.14 | 40.20 | 40.14 | 40.20 | 0 |
2021-03-03 | 40.47 | 40.48 | 40.47 | 40.48 | 0 |
2021-03-02 | 40.14 | 40.14 | 40.13 | 40.13 | 0 |
2021-03-01 | 40.05 | 40.09 | 38.05 | 40.09 | 0 |
2021-02-26 | 39.54 | 39.66 | 37.57 | 39.66 | 0 |
2021-02-25 | 40.45 | 40.45 | 40.34 | 40.34 | 0 |
2021-02-24 | 40.04 | 40.12 | 40.04 | 40.12 | 0 |
2021-02-23 | 40.28 | 40.31 | 39.78 | 39.80 | 0 |
2021-02-22 | 40.06 | 40.06 | 38.06 | 40.05 | 0 |
2021-02-19 | 40.33 | 40.33 | 38.31 | 40.30 | 0 |
2021-02-18 | 40.54 | 40.64 | 40.54 | 40.64 | 0 |
2021-02-17 | 40.84 | 40.84 | 40.57 | 40.57 | 0 |
2021-02-16 | 40.94 | 40.94 | 40.92 | 40.92 | 0 |
2021-02-15 | 40.54 | 40.57 | 38.52 | 40.57 | 0 |
2021-02-12 | 40.00 | 40.06 | 40.00 | 40.06 | 0 |
2021-02-11 | 39.92 | 39.92 | 39.92 | 39.92 | 0 |
2021-02-10 | 40.18 | 40.18 | 40.06 | 40.06 | 0 |
2021-02-09 | 40.03 | 40.06 | 39.94 | 39.94 | 0 |
2021-02-08 | 40.05 | 40.05 | 38.05 | 40.05 | 0 |
2021-02-05 | 39.95 | 39.98 | 37.95 | 39.98 | 0 |
2021-02-04 | 39.64 | 39.66 | 39.64 | 39.66 | 0 |
2021-02-03 | 39.90 | 39.90 | 37.91 | 39.85 | 0 |
2021-02-02 | 39.33 | 39.36 | 39.33 | 39.36 | 0 |
2021-02-01 | 38.86 | 38.98 | 36.92 | 38.98 | 0 |
2021-01-29 | 38.79 | 38.85 | 36.85 | 38.85 | 0 |
2021-01-28 | 39.08 | 39.08 | 37.77 | 39.03 | 0 |
2021-01-27 | 39.85 | 39.85 | 39.76 | 39.76 | 0 |
2021-01-26 | 39.64 | 39.71 | 37.66 | 39.71 | 0 |
2021-01-25 | 39.85 | 40.02 | 39.85 | 40.02 | 0 |
2021-01-22 | 40.01 | 40.01 | 39.86 | 39.86 | 0 |
2021-01-21 | 40.38 | 40.38 | 38.36 | 40.38 | 0 |
2021-01-20 | 40.05 | 40.05 | 39.94 | 39.94 | 0 |
2021-01-19 | 40.18 | 40.18 | 40.15 | 40.15 | 0 |
2021-01-18 | 39.78 | 39.86 | 37.79 | 39.86 | 0 |
2021-01-15 | 40.08 | 40.16 | 38.08 | 40.16 | 0 |
2021-01-14 | 40.06 | 40.06 | 38.06 | 40.06 | 0 |
2021-01-13 | 39.99 | 39.99 | 39.96 | 39.96 | 0 |
2021-01-12 | 40.10 | 40.10 | 40.08 | 40.08 | 0 |
2021-01-11 | 40.27 | 40.30 | 40.10 | 40.11 | 0 |
2021-01-08 | 40.28 | 40.28 | 40.19 | 40.19 | 0 |
2021-01-07 | 39.94 | 39.94 | 39.86 | 39.86 | 0 |
2021-01-06 | 39.50 | 39.50 | 38.98 | 39.23 | 0 |
2021-01-05 | 39.19 | 39.24 | 37.23 | 39.24 | 0 |
2021-01-04 | 39.49 | 39.64 | 37.52 | 39.33 | 0 |
2021-01-01 | 39.19 | 39.19 | 39.19 | 39.19 | 0 |
2020-12-31 | 39.19 | 39.19 | 39.19 | 39.19 | 0 |
2020-12-30 | 39.22 | 39.22 | 39.19 | 39.19 | 0 |
2020-12-29 | 39.13 | 39.13 | 37.17 | 39.13 | 0 |
2020-12-28 | 38.36 | 38.36 | 38.36 | 38.36 | 0 |
2020-12-25 | 38.36 | 38.36 | 38.36 | 38.36 | 0 |
2020-12-24 | 38.36 | 38.36 | 38.36 | 38.36 | 0 |
2020-12-23 | 38.33 | 38.36 | 38.33 | 38.36 | 0 |
2020-12-22 | 38.03 | 38.05 | 38.03 | 38.05 | 0 |
2020-12-21 | 37.91 | 38.77 | 36.02 | 38.77 | 0 |
2020-12-18 | 38.75 | 38.75 | 38.75 | 38.75 | 0 |
2020-12-17 | 39.01 | 39.01 | 37.06 | 38.92 | 0 |
2020-12-16 | 38.58 | 38.72 | 36.65 | 38.72 | 0 |
2020-12-15 | 38.34 | 38.34 | 36.42 | 38.34 | 0 |
2020-12-14 | 38.66 | 38.67 | 38.66 | 38.67 | 0 |
2020-12-11 | 38.63 | 38.63 | 38.58 | 38.58 | 0 |
2020-12-10 | 38.79 | 39.09 | 38.38 | 38.65 | 0 |
2020-12-09 | 38.85 | 38.85 | 38.82 | 38.82 | 0 |
2020-12-08 | 38.60 | 38.71 | 38.60 | 38.71 | 0 |
2020-12-07 | 38.69 | 38.69 | 36.76 | 38.62 | 0 |
2020-12-04 | 38.47 | 38.63 | 38.47 | 38.63 | 0 |
2020-12-03 | 38.54 | 38.54 | 36.62 | 38.54 | 0 |
2020-12-02 | 38.43 | 38.43 | 38.36 | 38.36 | 0 |
2020-12-01 | 38.38 | 38.38 | 36.47 | 38.38 | 0 |
2020-11-30 | 38.45 | 38.48 | 36.53 | 38.48 | 0 |
2020-11-27 | 38.55 | 38.55 | 38.52 | 38.52 | 0 |
2020-11-26 | 38.66 | 38.66 | 38.59 | 38.59 | 0 |
2020-11-25 | 38.63 | 38.63 | 38.59 | 38.59 | 0 |
2020-11-24 | 38.55 | 38.55 | 38.53 | 38.53 | 0 |
2020-11-23 | 38.59 | 38.59 | 36.67 | 38.51 | 0 |
2020-11-20 | 38.21 | 38.21 | 36.30 | 38.21 | 0 |
2020-11-19 | 38.12 | 38.45 | 38.12 | 38.14 | 0 |
2020-11-18 | 38.18 | 38.18 | 38.08 | 38.08 | 0 |
2020-11-17 | 38.35 | 38.35 | 38.35 | 38.35 | 0 |
2020-11-16 | 38.21 | 38.29 | 36.30 | 38.29 | 0 |
2020-11-13 | 37.76 | 37.96 | 37.76 | 37.96 | 0 |
2020-11-12 | 38.03 | 38.17 | 37.34 | 37.34 | 0 |
2020-11-11 | 37.98 | 38.25 | 37.00 | 38.25 | 0 |
2020-11-10 | 37.75 | 37.75 | 35.87 | 37.75 | 0 |
2020-11-09 | 36.69 | 38.88 | 34.86 | 38.62 | 0 |
2020-11-06 | 36.08 | 36.26 | 35.00 | 36.00 | 0 |
2020-11-05 | 36.09 | 38.04 | 33.38 | 36.16 | 0 |
2020-11-04 | 34.46 | 35.21 | 34.46 | 35.21 | 0 |
2020-11-03 | 34.61 | 34.61 | 34.53 | 34.53 | 0 |
2020-11-02 | 33.71 | 33.79 | 32.02 | 33.79 | 0 |
2020-10-30 | 33.32 | 33.46 | 33.32 | 33.46 | 0 |
2020-10-29 | 33.60 | 36.48 | 33.59 | 33.82 | 0 |
2020-10-28 | 34.52 | 34.52 | 34.07 | 34.07 | 0 |
2020-10-27 | 35.22 | 35.22 | 34.98 | 34.98 | 0 |
2020-10-26 | 35.22 | 35.23 | 33.46 | 35.23 | 0 |
2020-10-23 | 35.46 | 35.51 | 35.46 | 35.51 | 0 |
2020-10-22 | 35.47 | 35.47 | 35.07 | 35.07 | 0 |
2020-10-21 | 36.14 | 36.14 | 35.85 | 35.85 | 0 |
2020-10-20 | 36.03 | 36.04 | 34.23 | 36.04 | 0 |
2020-10-16 | 35.86 | 35.94 | 35.86 | 35.94 | 0 |
2020-10-15 | 35.95 | 35.95 | 34.16 | 35.79 | 0 |
2020-10-14 | 36.60 | 36.60 | 36.49 | 36.49 | 0 |
2020-10-13 | 36.75 | 36.75 | 36.61 | 36.61 | 0 |
2020-10-12 | 36.62 | 36.62 | 36.51 | 36.51 | 0 |
2020-10-09 | 36.32 | 36.41 | 36.32 | 36.41 | 0 |
2020-10-08 | 36.20 | 36.22 | 36.20 | 36.22 | 0 |
2020-10-07 | 36.01 | 36.09 | 36.01 | 36.09 | 0 |
2020-10-06 | 36.11 | 36.11 | 35.99 | 35.99 | 0 |
2020-10-05 | 36.02 | 36.02 | 35.98 | 35.98 | 0 |
2020-10-02 | 35.38 | 35.38 | 35.37 | 35.37 | 0 |
2020-10-01 | 35.88 | 35.88 | 34.09 | 35.86 | 0 |
2020-09-30 | 35.42 | 35.62 | 35.42 | 35.62 | 0 |
2020-09-29 | 35.90 | 35.90 | 35.73 | 35.73 | 0 |
2020-09-28 | 35.69 | 35.69 | 33.91 | 35.69 | 0 |
2020-09-25 | 35.36 | 35.36 | 35.17 | 35.17 | 0 |
2020-09-24 | 35.12 | 35.22 | 35.12 | 35.22 | 0 |
2020-09-23 | 35.72 | 35.72 | 35.58 | 35.58 | 0 |
2020-09-22 | 35.42 | 35.44 | 35.42 | 35.44 | 0 |
2020-09-21 | 36.09 | 36.13 | 34.29 | 36.13 | 0 |
2020-09-18 | 36.62 | 36.64 | 36.62 | 36.64 | 0 |
2020-09-17 | 36.51 | 36.51 | 36.44 | 36.44 | 0 |
2020-09-16 | 36.74 | 36.77 | 34.90 | 36.77 | 0 |
2020-09-15 | 36.51 | 36.51 | 34.69 | 36.37 | 0 |
2020-09-14 | 36.93 | 36.93 | 36.88 | 36.88 | 0 |
2020-09-11 | 36.45 | 36.51 | 36.45 | 36.51 | 0 |
2020-09-10 | 36.82 | 36.82 | 36.72 | 36.35 | 0 |
2020-09-09 | 36.23 | 36.35 | 34.42 | 36.35 | 0 |
2020-09-08 | 36.68 | 36.68 | 36.55 | 36.55 | 0 |
2020-09-07 | 36.22 | 36.26 | 34.41 | 36.26 | 0 |
2020-09-04 | 36.26 | 36.31 | 36.26 | 36.31 | 0 |
2020-09-03 | 37.15 | 37.30 | 37.15 | 37.30 | 0 |
2020-09-02 | 36.55 | 36.65 | 36.55 | 36.65 | 0 |
2020-09-01 | 36.57 | 36.57 | 34.74 | 36.57 | 0 |
2020-08-28 | 36.98 | 36.98 | 36.81 | 36.81 | 0 |
2020-08-27 | 37.11 | 37.11 | 36.94 | 36.94 | 0 |
2020-08-26 | 36.84 | 36.84 | 36.78 | 36.78 | 0 |
2020-08-25 | 37.08 | 37.13 | 37.08 | 37.13 | 0 |
2020-08-24 | 40.65 | 40.65 | 36.49 | 36.82 | 0 |
2020-08-21 | 40.65 | 40.65 | 36.42 | 36.42 | 0 |
2020-08-20 | 36.37 | 36.37 | 34.56 | 36.33 | 0 |
2020-08-19 | 36.42 | 36.44 | 34.60 | 36.44 | 0 |
2020-08-18 | 36.47 | 36.48 | 36.47 | 36.48 | 0 |
2020-08-17 | 36.57 | 36.57 | 34.74 | 36.47 | 0 |
2020-08-14 | 37.02 | 37.02 | 36.69 | 36.69 | 0 |
2020-08-13 | 40.67 | 40.67 | 37.08 | 37.13 | 0 |
2020-08-12 | 40.29 | 40.58 | 36.77 | 36.77 | 0 |
2020-08-11 | 36.45 | 36.47 | 36.45 | 36.47 | 0 |
2020-08-10 | 40.14 | 40.14 | 36.16 | 36.16 | 0 |
2020-08-07 | 40.10 | 40.10 | 35.91 | 35.91 | 0 |
2020-08-06 | 36.14 | 40.49 | 36.12 | 36.12 | 0 |
2020-08-05 | 36.39 | 36.39 | 34.57 | 36.37 | 0 |
2020-08-04 | 36.53 | 36.53 | 36.31 | 36.31 | 0 |
2020-08-03 | 35.56 | 35.56 | 33.78 | 35.51 | 0 |
2020-07-31 | 35.76 | 35.79 | 33.98 | 35.79 | 0 |
2020-07-30 | 40.33 | 40.33 | 36.51 | 36.59 | 0 |
2020-07-29 | 40.27 | 40.27 | 36.47 | 36.59 | 0 |
2020-07-28 | 40.27 | 40.27 | 36.50 | 36.64 | 0 |
2020-07-27 | 36.47 | 36.50 | 34.65 | 36.50 | 0 |
2020-07-24 | 40.25 | 40.49 | 36.62 | 36.62 | 0 |
2020-07-23 | 40.67 | 40.67 | 37.33 | 37.33 | 0 |
2020-07-22 | 40.55 | 40.55 | 37.43 | 37.43 | 0 |
2020-07-21 | 40.55 | 40.55 | 37.69 | 37.81 | 0 |
2020-07-20 | 37.08 | 37.08 | 35.23 | 37.20 | 0 |
2020-07-17 | 36.93 | 37.20 | 36.93 | 37.20 | 0 |
2020-07-16 | 36.73 | 37.05 | 36.73 | 37.05 | 0 |
2020-07-15 | 36.99 | 36.99 | 35.15 | 36.91 | 0 |
2020-07-14 | 40.00 | 40.59 | 36.45 | 36.45 | 0 |
2020-07-13 | 36.71 | 36.83 | 36.71 | 36.83 | 0 |
2020-07-10 | 40.30 | 40.30 | 36.11 | 36.15 | 0 |
2020-07-09 | 40.55 | 40.55 | 36.62 | 36.62 | 0 |
2020-07-08 | 36.45 | 36.56 | 36.45 | 36.56 | 0 |
2020-07-07 | 36.73 | 36.73 | 34.90 | 36.71 | 0 |
2020-07-06 | 36.96 | 37.06 | 35.11 | 37.06 | 0 |
2020-07-03 | 38.00 | 40.81 | 36.77 | 36.77 | 0 |
2020-07-02 | 36.34 | 40.40 | 33.71 | 36.52 | 0 |
2020-07-01 | 35.84 | 35.84 | 34.05 | 35.82 | 0 |
2020-06-30 | 36.02 | 36.02 | 34.22 | 35.78 | 0 |
2020-06-29 | 35.71 | 35.78 | 33.92 | 36.21 | 0 |
2020-06-26 | 38.04 | 40.57 | 36.14 | 35.70 | 0 |
2020-06-25 | 35.59 | 40.10 | 35.50 | 36.47 | 0 |
2020-06-24 | 40.10 | 40.48 | 36.47 | 36.37 | 0 |
2020-06-23 | 40.10 | 40.45 | 36.37 | 36.37 | 0 |
2020-06-22 | 36.07 | 36.45 | 34.27 | 36.31 | 0 |
2020-06-19 | 36.46 | 36.46 | 34.64 | 36.46 | 0 |
2020-06-18 | 36.31 | 36.31 | 34.49 | 36.25 | 0 |
2020-06-17 | 36.20 | 36.22 | 36.20 | 35.73 | 0 |
2020-06-16 | 35.76 | 35.76 | 33.98 | 35.73 | 0 |
2020-06-15 | 34.40 | 34.43 | 32.68 | 34.43 | 0 |
2020-06-12 | 35.14 | 35.87 | 33.39 | 35.85 | 0 |
2020-06-11 | 35.30 | 36.03 | 35.30 | 36.03 | 0 |
2020-06-10 | 37.18 | 37.28 | 35.33 | 37.28 | 0 |
2020-06-09 | 37.51 | 37.51 | 35.64 | 37.44 | 0 |
2020-06-08 | 37.15 | 37.19 | 35.30 | 37.19 | 0 |
2020-06-05 | 36.84 | 36.87 | 35.00 | 36.87 | 0 |
2020-06-04 | 36.77 | 36.77 | 34.94 | 36.68 | 0 |
2020-06-03 | 36.43 | 36.43 | 36.28 | 36.28 | 0 |
2020-06-02 | 35.74 | 35.85 | 33.96 | 35.85 | 0 |
2020-06-01 | 35.31 | 35.31 | 35.31 | 35.31 | 0 |
2020-05-29 | 35.29 | 35.31 | 33.53 | 35.19 | 0 |
2020-05-28 | 35.29 | 35.29 | 33.53 | 35.19 | 0 |
2020-05-27 | 34.97 | 34.97 | 33.22 | 34.93 | 0 |
2020-05-26 | 34.82 | 34.93 | 33.08 | 34.93 | 0 |
2020-05-22 | 33.64 | 33.64 | 31.96 | 34.07 | 0 |
2020-05-21 | 33.20 | 34.07 | 33.15 | 34.07 | 0 |
2020-05-20 | 33.99 | 33.99 | 32.29 | 33.92 | 0 |
2020-05-19 | 34.33 | 34.33 | 32.62 | 34.31 | 0 |
2020-05-18 | 33.41 | 33.48 | 31.74 | 33.48 | 0 |
2020-05-15 | 33.19 | 33.19 | 31.53 | 33.19 | 0 |
2020-05-14 | 32.65 | 33.09 | 32.65 | 33.09 | 0 |
2020-05-13 | 34.15 | 34.15 | 32.45 | 33.73 | 0 |
2020-05-12 | 34.05 | 34.05 | 32.35 | 33.94 | 0 |
2020-05-11 | 34.32 | 34.32 | 32.60 | 34.32 | 0 |
2020-05-07 | 33.91 | 34.17 | 33.72 | 33.72 | 0 |
2020-05-06 | 34.00 | 34.15 | 33.61 | 33.61 | 0 |
2020-05-05 | 33.45 | 33.45 | 31.78 | 33.42 | 0 |
2020-05-04 | 32.89 | 33.20 | 31.25 | 33.20 | 0 |
2020-05-01 | 34.64 | 34.64 | 34.64 | 34.64 | 0 |
2020-04-30 | 34.94 | 34.94 | 33.20 | 34.21 | 0 |
2020-04-29 | 34.43 | 34.43 | 32.71 | 34.21 | 0 |
2020-04-28 | 33.75 | 33.75 | 32.07 | 33.63 | 0 |
2020-04-27 | 34.16 | 34.16 | 33.63 | 33.63 | 0 |
2020-04-24 | 32.95 | 33.08 | 31.31 | 33.08 | 0 |
2020-04-23 | 33.29 | 34.43 | 31.63 | 33.17 | 0 |
2020-04-22 | 32.83 | 32.84 | 31.19 | 33.25 | 0 |
2020-04-21 | 33.30 | 33.30 | 31.64 | 33.25 | 0 |
2020-04-20 | 33.55 | 33.55 | 31.87 | 33.46 | 0 |
2020-04-17 | 33.69 | 33.69 | 33.46 | 33.46 | 0 |
2020-04-16 | 32.77 | 32.77 | 32.63 | 32.63 | 0 |
2020-04-15 | 33.26 | 33.46 | 31.60 | 33.12 | 0 |
2020-04-14 | 32.27 | 33.79 | 32.27 | 33.12 | 0 |
2020-04-10 | 33.19 | 33.19 | 33.12 | 33.12 | 0 |
2020-04-09 | 33.19 | 34.84 | 32.58 | 33.12 | 0 |
2020-04-08 | 33.25 | 33.25 | 32.40 | 32.56 | 0 |
2020-04-07 | 33.08 | 33.17 | 31.43 | 32.01 | 0 |
2020-04-06 | 32.13 | 32.13 | 30.52 | 31.85 | 0 |
2020-04-03 | 31.47 | 31.47 | 31.34 | 31.36 | 0 |
2020-04-03 | 31.47 | 31.85 | 31.34 | 31.85 | 0 |
2020-04-02 | 31.42 | 31.36 | 31.36 | 31.36 | 0 |
2020-04-01 | 40.43 | 32.19 | 32.19 | 32.19 | 0 |