Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Nedsense Enterp Share Price
Nedsense Enterp Share History

Nedsense Enterp Share History

Nedsense Enterp Share Price history. The following table shows end-of-day data 0ML7 historical share prices for Nedsense Enterp, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0ML7.L
Share Price0ML7.L
Charts0ML7.L
Trades0ML7.L
HistoryCompare
0ML7.L0ML7.L
Share News0ML7.L
RNS0ML7.L
Accounts
Date Open High Low Close Volume
2024-05-070.160.160.160.160
2024-05-060.160.160.160.160
2024-05-030.160.160.160.160
2024-05-020.160.160.160.160
2024-05-010.160.160.160.160
2024-04-300.160.160.160.160
2024-04-290.160.160.160.160
2024-04-260.160.160.160.160
2024-04-250.160.160.160.160
2024-04-240.160.160.160.160
2024-04-230.160.160.160.160
2024-04-220.160.160.160.160
2024-04-190.160.160.160.160
2024-04-180.160.160.160.160
2024-04-170.160.160.160.160
2024-04-160.160.160.160.160
2024-04-150.160.160.160.160
2024-04-120.160.160.160.160
2024-04-110.160.160.160.160
2024-04-100.160.160.160.160
2024-04-090.160.160.160.160
2024-04-080.160.160.160.160
2024-04-050.160.160.160.160
2024-04-040.160.160.160.160
2024-04-030.160.160.160.160
2024-04-020.160.160.160.160
2024-04-010.160.160.160.160
2024-03-290.160.160.160.160
2024-03-280.160.160.160.160
2024-03-270.160.160.160.160
2024-03-260.160.160.160.160
2024-03-250.160.160.160.160
2024-03-220.160.160.160.160
2024-03-210.160.160.160.160
2024-03-200.160.160.160.160
2024-03-190.160.160.160.160
2024-03-180.160.160.160.160
2024-03-150.160.160.160.160
2024-03-140.160.160.160.160
2024-03-130.160.160.160.160
2024-03-120.160.160.160.160
2024-03-110.160.160.160.160
2024-03-080.160.160.160.160
2024-03-070.160.160.160.160
2024-03-060.160.160.160.160
2024-03-050.160.160.160.160
2024-03-040.160.160.160.160
2024-03-010.160.160.160.160
2024-02-290.160.160.160.160
2024-02-280.160.160.160.160
2024-02-270.160.160.160.160
2024-02-260.160.160.160.160
2024-02-230.160.160.160.160
2024-02-220.160.160.160.160
2024-02-210.160.160.160.160
2024-02-200.160.160.160.160
2024-02-190.160.160.160.160
2024-02-160.160.160.160.160
2024-02-150.160.160.160.160
2024-02-140.160.160.160.160
2024-02-130.160.160.160.160
2024-02-120.160.160.160.160
2024-02-090.160.160.160.160
2024-02-080.160.160.160.160
2024-02-070.160.160.160.160
2024-02-060.160.160.160.160
2024-02-050.160.160.160.160
2024-02-020.160.160.160.160
2024-02-010.160.160.160.160
2024-01-310.160.160.160.160
2024-01-300.160.160.160.160
2024-01-290.160.160.160.160
2024-01-260.160.160.160.160
2024-01-250.160.160.160.160
2024-01-240.160.160.160.160
2024-01-230.160.160.160.160
2024-01-220.160.160.160.160
2024-01-190.160.160.160.160
2024-01-180.160.160.160.160
2024-01-170.160.160.160.160
2024-01-160.160.160.160.160
2024-01-150.160.160.160.160
2024-01-120.160.160.160.160
2024-01-110.160.160.160.160
2024-01-100.160.160.160.160
2024-01-090.160.160.160.160
2024-01-080.160.160.160.160
2024-01-050.160.160.160.160
2024-01-040.160.160.160.160
2024-01-030.160.160.160.160
2024-01-020.160.160.160.160
2024-01-010.160.160.160.160
2023-12-290.160.160.160.160
2023-12-280.160.160.160.160
2023-12-270.160.160.160.160
2023-12-260.160.160.160.160
2023-12-250.160.160.160.160
2023-12-220.160.160.160.160
2023-12-210.160.160.160.160
2023-12-200.160.160.160.160
2023-12-190.160.160.160.160
2023-12-180.160.160.160.160
2023-12-150.160.160.160.160
2023-12-140.160.160.160.160
2023-12-130.160.160.160.160
2023-12-120.160.160.160.160
2023-12-110.160.160.160.160
2023-12-080.160.160.160.160
2023-12-070.160.160.160.160
2023-12-060.160.160.160.160
2023-12-050.160.160.160.160
2023-12-040.160.160.160.160
2023-12-010.160.160.160.160
2023-11-300.160.160.160.160
2023-11-290.160.160.160.160
2023-11-280.160.160.160.160
2023-11-270.160.160.160.160
2023-11-240.160.160.160.160
2023-11-230.160.160.160.160
2023-11-220.160.160.160.160
2023-11-210.160.160.160.160
2023-11-200.160.160.160.160
2023-11-170.160.160.160.160
2023-11-160.160.160.160.160
2023-11-150.160.160.160.160
2023-11-140.160.160.160.160
2023-11-130.160.160.160.160
2023-11-100.160.160.160.160
2023-11-090.160.160.160.160
2023-11-080.160.160.160.160
2023-11-070.160.160.160.160
2023-11-060.160.160.160.160
2023-11-030.160.160.160.160
2023-11-020.160.160.160.160
2023-11-010.160.160.160.160
2023-10-310.160.160.160.160
2023-10-300.160.160.160.160
2023-10-270.160.160.160.160
2023-10-260.160.160.160.160
2023-10-250.160.160.160.160
2023-10-240.160.160.160.160
2023-10-230.160.160.160.160
2023-10-200.160.160.160.160
2023-10-190.160.160.160.160
2023-10-180.160.160.160.160
2023-10-170.160.160.160.160
2023-10-160.160.160.160.160
2023-10-130.160.160.160.160
2023-10-120.160.160.160.160
2023-10-110.160.160.160.160
2023-10-100.160.160.160.160
2023-10-090.160.160.160.160
2023-10-060.160.160.160.160
2023-10-050.160.160.160.160
2023-10-040.160.160.160.160
2023-10-030.160.160.160.160
2023-10-020.160.160.160.160
2023-09-290.160.160.160.160
2023-09-280.160.160.160.160
2023-09-270.160.160.160.160
2023-09-260.160.160.160.160
2023-09-250.160.160.160.160
2023-09-220.160.160.160.160
2023-09-210.160.160.160.160
2023-09-200.160.160.160.160
2023-09-190.160.160.160.160
2023-09-180.160.160.160.160
2023-09-150.160.160.160.160
2023-09-140.160.160.160.160
2023-09-130.160.160.160.160
2023-09-120.160.160.160.160
2023-09-110.160.160.160.160
2023-09-080.160.160.160.160
2023-09-070.160.160.160.160
2023-09-060.160.160.160.160
2023-09-050.160.160.160.160
2023-09-040.160.160.160.160
2023-09-010.160.160.160.160
2023-08-310.160.160.160.160
2023-08-300.160.160.160.160
2023-08-290.160.160.160.160
2023-08-280.160.160.160.160
2023-08-250.160.160.160.160
2023-08-240.160.160.160.160
2023-08-230.160.160.160.160
2023-08-220.160.160.160.160
2023-08-210.160.160.160.160
2023-08-180.160.160.160.160
2023-08-170.160.160.160.160
2023-08-160.160.160.160.160
2023-08-150.160.160.160.160
2023-08-140.160.160.160.160
2023-08-110.160.160.160.160
2023-08-100.160.160.160.160
2023-08-090.160.160.160.160
2023-08-080.160.160.160.160
2023-08-070.160.160.160.160
2023-08-040.160.160.160.160
2023-08-030.160.160.160.160
2023-08-020.160.160.160.160
2023-08-010.160.160.160.160
2023-07-310.160.160.160.160
2023-07-280.160.160.160.160
2023-07-270.160.160.160.160
2023-07-260.160.160.160.160
2023-07-250.160.160.160.160
2023-07-240.160.160.160.160
2023-07-210.160.160.160.160
2023-07-200.160.160.160.160
2023-07-190.160.160.160.160
2023-07-180.160.160.160.160
2023-07-170.160.160.160.160
2023-07-140.160.160.160.160
2023-07-130.160.160.160.160
2023-07-120.160.160.160.160
2023-07-110.160.160.160.160
2023-07-100.160.160.160.160
2023-07-070.160.160.160.160
2023-07-060.160.160.160.160
2023-07-050.160.160.160.160
2023-07-040.160.160.160.160
2023-07-030.160.160.160.160
2023-06-300.160.160.160.160
2023-06-290.160.160.160.160
2023-06-280.160.160.160.160
2023-06-270.160.160.160.160
2023-06-260.160.160.160.160
2023-06-230.160.160.160.160
2023-06-220.160.160.160.160
2023-06-210.160.160.160.160
2023-06-200.160.160.160.160
2023-06-190.160.160.160.160
2023-06-160.160.160.160.160
2023-06-150.160.160.160.160
2023-06-140.160.160.160.160
2023-06-130.160.160.160.160
2023-06-120.160.160.160.160
2023-06-090.160.160.160.160
2023-06-080.160.160.160.160
2023-06-070.160.160.160.160
2023-06-060.160.160.160.160
2023-06-050.160.160.160.160
2023-06-020.160.160.160.160
2023-06-010.160.160.160.160
2023-05-310.160.160.160.160
2023-05-300.160.160.160.160
2023-05-290.160.160.160.160
2023-05-260.160.160.160.160
2023-05-250.160.160.160.160
2023-05-240.160.160.160.160
2023-05-230.160.160.160.160
2023-05-220.160.160.160.160
2023-05-190.160.160.160.160
2023-05-180.160.160.160.160
2023-05-170.160.160.160.160
2023-05-160.160.160.160.160
2023-05-150.160.160.160.160
2023-05-120.160.160.160.160
2023-05-110.160.160.160.160
2023-05-100.160.160.160.160
2023-05-090.160.160.160.160
2023-05-080.160.160.160.160
2023-05-050.160.160.160.160
2023-05-040.160.160.160.160
2023-05-030.160.160.160.160
2023-05-020.160.160.160.160
2023-05-010.160.160.160.160
2023-04-280.160.160.160.160
2023-04-270.160.160.160.160
2023-04-260.160.160.160.160
2023-04-250.160.160.160.160
2023-04-240.160.160.160.160
2023-04-210.160.160.160.160
2023-04-200.160.160.160.160
2023-04-190.160.160.160.160
2023-04-180.160.160.160.160
2023-04-170.160.160.160.160
2023-04-140.160.160.160.160
2023-04-130.160.160.160.160
2023-04-120.160.160.160.160
2023-04-110.160.160.160.160
2023-04-100.160.160.160.160
2023-04-070.160.160.160.160
2023-04-060.160.160.160.160
2023-04-050.160.160.160.160
2023-04-040.160.160.160.160
2023-04-030.160.160.160.160
2023-03-310.160.160.160.160
2023-03-300.160.160.160.160
2023-03-290.160.160.160.160
2023-03-280.160.160.160.160
2023-03-270.160.160.160.160
2023-03-240.160.160.160.160
2023-03-230.160.160.160.160
2023-03-220.160.160.160.160
2023-03-210.160.160.160.160
2023-03-200.160.160.160.160
2023-03-170.160.160.160.160
2023-03-160.160.160.160.160
2023-03-150.160.160.160.160
2023-03-140.160.160.160.160
2023-03-130.160.160.160.160
2023-03-100.160.160.160.160
2023-03-090.160.160.160.160
2023-03-080.160.160.160.160
2023-03-070.160.160.160.160
2023-03-060.160.160.160.160
2023-03-030.160.160.160.160
2023-03-020.160.160.160.160
2023-03-010.160.160.160.160
2023-02-280.160.160.160.160
2023-02-270.160.160.160.160
2023-02-240.160.160.160.160
2023-02-230.160.160.160.160
2023-02-220.160.160.160.160
2023-02-210.160.160.160.160
2023-02-200.160.160.160.160
2023-02-170.160.160.160.160
2023-02-160.160.160.160.160
2023-02-150.160.160.160.160
2023-02-140.160.160.160.160
2023-02-130.160.160.160.160
2023-02-100.160.160.160.160
2023-02-090.160.160.160.160
2023-02-080.160.160.160.160
2023-02-070.160.160.160.160
2023-02-060.160.160.160.160
2023-02-030.160.160.160.160
2023-02-020.160.160.160.160
2023-02-010.160.160.160.160
2023-01-310.160.160.160.160
2023-01-300.160.160.160.160
2023-01-270.160.160.160.160
2023-01-260.160.160.160.160
2023-01-250.160.160.160.160
2023-01-240.160.160.160.160
2023-01-230.160.160.160.160
2023-01-200.160.160.160.160
2023-01-190.160.160.160.160
2023-01-180.160.160.160.160
2023-01-170.160.160.160.160
2023-01-160.160.160.160.160
2023-01-130.160.160.160.160
2023-01-120.160.160.160.160
2023-01-110.160.160.160.160
2023-01-100.160.160.160.160
2023-01-090.160.160.160.160
2023-01-060.160.160.160.160
2023-01-050.160.160.160.160
2023-01-040.160.160.160.160
2023-01-030.160.160.160.160
2023-01-020.160.160.160.160
2022-12-300.160.160.160.160
2022-12-290.160.160.160.160
2022-12-280.160.160.160.160
2022-12-270.160.160.160.160
2022-12-260.160.160.160.160
2022-12-230.160.160.160.160
2022-12-220.160.160.160.160
2022-12-210.160.160.160.160
2022-12-200.160.160.160.160
2022-12-190.160.160.160.160
2022-12-160.160.160.160.160
2022-12-150.160.160.160.160
2022-12-140.160.160.160.160
2022-12-130.160.160.160.160
2022-12-120.160.160.160.160
2022-12-090.160.160.160.160
2022-12-080.160.160.160.160
2022-12-070.160.160.160.160
2022-12-060.160.160.160.160
2022-12-050.160.160.160.160
2022-12-020.160.160.160.160
2022-12-010.160.160.160.160
2022-11-300.160.160.160.160
2022-11-290.160.160.160.160
2022-11-280.160.160.160.160
2022-11-250.160.160.160.160
2022-11-240.160.160.160.160
2022-11-230.160.160.160.160
2022-11-220.160.160.160.160
2022-11-210.160.160.160.160
2022-11-180.160.160.160.160
2022-11-170.160.160.160.160
2022-11-160.160.160.160.160
2022-11-150.160.160.160.160
2022-11-140.160.160.160.160
2022-11-110.160.160.160.160
2022-11-100.160.160.160.160
2022-11-090.160.160.160.160
2022-11-080.160.160.160.160
2022-11-070.160.160.160.160
2022-11-040.160.160.160.160
2022-11-030.160.160.160.160
2022-11-020.160.160.160.160
2022-11-010.160.160.160.160
2022-10-310.160.160.160.160
2022-10-280.160.160.160.160
2022-10-270.160.160.160.160
2022-10-260.160.160.160.160
2022-10-250.160.160.160.160
2022-10-240.160.160.160.160
2022-10-210.160.160.160.160
2022-10-200.160.160.160.160
2022-10-190.160.160.160.160
2022-10-180.160.160.160.160
2022-10-170.160.160.160.160
2022-10-140.160.160.160.160
2022-10-130.160.160.160.160
2022-10-120.160.160.160.160
2022-10-110.160.160.160.160
2022-10-100.160.160.160.160
2022-10-070.160.160.160.160
2022-10-060.160.160.160.160
2022-10-050.160.160.160.160
2022-10-040.160.160.160.160
2022-10-030.160.160.160.160
2022-09-300.160.160.160.160
2022-09-290.160.160.160.160
2022-09-280.160.160.160.160
2022-09-270.160.160.160.160
2022-09-260.160.160.160.160
2022-09-230.160.160.160.160
2022-09-220.160.160.160.160
2022-09-210.160.160.160.160
2022-09-200.160.160.160.160
2022-09-190.160.160.160.160
2022-09-160.160.160.160.160
2022-09-150.160.160.160.160
2022-09-140.160.160.160.160
2022-09-130.160.160.160.160
2022-09-120.160.160.160.160
2022-09-090.160.160.160.160
2022-09-080.160.160.160.160
2022-09-070.160.160.160.160
2022-09-060.160.160.160.160
2022-09-050.160.160.160.160
2022-09-020.160.160.160.160
2022-09-010.160.160.160.160
2022-08-310.160.160.160.160
2022-08-300.160.160.160.160
2022-08-290.160.160.160.160
2022-08-260.160.160.160.160
2022-08-250.160.160.160.160
2022-08-240.160.160.160.160
2022-08-230.160.160.160.160
2022-08-220.160.160.160.160
2022-08-190.160.160.160.160
2022-08-180.160.160.160.160
2022-08-170.160.160.160.160
2022-08-160.160.160.160.160
2022-08-150.160.160.160.160
2022-08-120.160.160.160.160
2022-08-110.160.160.160.160
2022-08-100.160.160.160.160
2022-08-090.160.160.160.160
2022-08-080.160.160.160.160
2022-08-050.160.160.160.160
2022-08-040.160.160.160.160
2022-08-030.160.160.160.160
2022-08-020.160.160.160.160
2022-08-010.160.160.160.160
2022-07-290.160.160.160.160
2022-07-280.160.160.160.160
2022-07-270.160.160.160.160
2022-07-260.160.160.160.160
2022-07-250.160.160.160.160
2022-07-220.160.160.160.160
2022-07-210.160.160.160.160
2022-07-200.160.160.160.160
2022-07-190.160.160.160.160
2022-07-180.160.160.160.160
2022-07-150.160.160.160.160
2022-07-140.160.160.160.160
2022-07-130.160.160.160.160
2022-07-120.160.160.160.160
2022-07-110.160.160.160.160
2022-07-080.160.160.160.160
2022-07-070.160.160.160.160
2022-07-060.160.160.160.160
2022-07-050.160.160.160.160
2022-07-040.160.160.160.160
2022-07-010.160.160.160.160
2022-06-300.160.160.160.160
2022-06-290.160.160.160.160
2022-06-280.160.160.160.160
2022-06-270.160.160.160.160
2022-06-240.160.160.160.160
2022-06-230.160.160.160.160
2022-06-220.160.160.160.160
2022-06-210.160.160.160.160
2022-06-200.160.160.160.160
2022-06-170.160.160.160.160
2022-06-160.160.160.160.160
2022-06-150.160.160.160.160
2022-06-140.160.160.160.160
2022-06-130.160.160.160.160
2022-06-100.160.160.160.160
2022-06-090.160.160.160.160
2022-06-080.160.160.160.160
2022-06-070.160.160.160.160
2022-06-060.160.160.160.160
2022-06-030.160.160.160.160
2022-06-020.160.160.160.160
2022-06-010.160.160.160.160
2022-05-310.160.160.160.160
2022-05-300.160.160.160.160
2022-05-270.160.160.160.160
2022-05-260.160.160.160.160
2022-05-250.160.160.160.160
2022-05-240.160.160.160.160
2022-05-230.160.160.160.160
2022-05-200.160.160.160.160
2022-05-190.160.160.160.160
2022-05-180.160.160.160.160
2022-05-170.160.160.160.160
2022-05-160.160.160.160.160
2022-05-130.160.160.160.160
2022-05-120.160.160.160.160
2022-05-110.160.160.160.160
2022-05-100.160.160.160.160
2022-05-090.160.160.160.160
2022-05-060.160.160.160.160
2022-05-050.160.160.160.160
2022-05-040.160.160.160.160
2022-05-030.160.160.160.160
2022-05-020.160.160.160.160
2022-04-290.160.160.160.160
2022-04-280.160.160.160.160
2022-04-270.160.160.160.160
2022-04-260.160.160.160.160
2022-04-250.160.160.160.160
2022-04-220.160.160.160.160
2022-04-210.160.160.160.160
2022-04-200.160.160.160.160
2022-04-190.160.160.160.160
2022-04-180.160.160.160.160
2022-04-150.160.160.160.160
2022-04-140.160.160.160.160
2022-04-130.160.160.160.160
2022-04-120.160.160.160.160
2022-04-110.160.160.160.160
2022-04-080.160.160.160.160
2022-04-070.160.160.160.160
2022-04-060.160.160.160.160
2022-04-050.160.160.160.160
2022-04-040.160.160.160.160
2022-04-010.160.160.160.160
2022-03-310.160.160.160.160
2022-03-300.160.160.160.160
2022-03-290.160.160.160.160
2022-03-280.160.160.160.160
2022-03-250.160.160.160.160
2022-03-240.160.160.160.160
2022-03-230.160.160.160.160
2022-03-220.160.160.160.160
2022-03-210.160.160.160.160
2022-03-180.160.160.160.160
2022-03-170.160.160.160.160
2022-03-160.160.160.160.160
2022-03-150.160.160.160.160
2022-03-140.160.160.160.160
2022-03-110.160.160.160.160
2022-03-100.160.160.160.160
2022-03-090.160.160.160.160
2022-03-080.160.160.160.160
2022-03-070.160.160.160.160
2022-03-040.160.160.160.160
2022-03-030.160.160.160.160
2022-03-020.160.160.160.160
2022-03-010.160.160.160.160
2022-02-280.160.160.160.160
2022-02-250.160.160.160.160
2022-02-240.160.160.160.160
2022-02-230.160.160.160.160
2022-02-220.160.160.160.160
2022-02-210.160.160.160.160
2022-02-180.160.160.160.160
2022-02-170.160.160.160.160
2022-02-160.160.160.160.160
2022-02-150.160.160.160.160
2022-02-140.160.160.160.160
2022-02-110.160.160.160.160
2022-02-100.160.160.160.160
2022-02-090.160.160.160.160
2022-02-080.160.160.160.160
2022-02-070.160.160.160.160
2022-02-040.160.160.160.160
2022-02-030.160.160.160.160
2022-02-020.160.160.160.160
2022-02-010.160.160.160.160
2022-01-310.160.160.160.160
2022-01-280.160.160.160.160
2022-01-270.160.160.160.160
2022-01-260.160.160.160.160
2022-01-250.160.160.160.160
2022-01-240.160.160.160.160
2022-01-210.160.160.160.160
2022-01-200.160.160.160.160
2022-01-190.160.160.160.160
2022-01-180.160.160.160.160
2022-01-170.160.160.160.160
2022-01-140.160.160.160.160
2022-01-130.160.160.160.160
2022-01-120.160.160.160.160
2022-01-110.160.160.160.160
2022-01-100.160.160.160.160
2022-01-070.160.160.160.160
2022-01-060.160.160.160.160
2022-01-050.160.160.160.160
2022-01-040.160.160.160.160
2022-01-030.160.160.160.160
2021-12-310.160.160.160.160
2021-12-300.160.160.160.160
2021-12-290.160.160.160.160
2021-12-280.160.160.160.160
2021-12-270.160.160.160.160
2021-12-240.160.160.160.160
2021-12-230.160.160.160.160
2021-12-220.160.160.160.160
2021-12-210.160.160.160.160
2021-12-200.160.160.160.160
2021-12-170.160.160.160.160
2021-12-160.160.160.160.160
2021-12-150.160.160.160.160
2021-12-140.160.160.160.160
2021-12-130.160.160.160.160
2021-12-100.160.160.160.160
2021-12-090.160.160.160.160
2021-12-080.160.160.160.160
2021-12-070.160.160.160.160
2021-12-060.160.160.160.160
2021-12-030.160.160.160.160
2021-12-020.160.160.160.160
2021-12-010.160.160.160.160
2021-11-300.160.160.160.160
2021-11-290.160.160.160.160
2021-11-260.160.160.160.160
2021-11-250.160.160.160.160
2021-11-240.160.160.160.160
2021-11-230.160.160.160.160
2021-11-220.160.160.160.160
2021-11-190.160.160.160.160
2021-11-180.160.160.160.160
2021-11-170.160.160.160.160
2021-11-160.160.160.160.160
2021-11-150.160.160.160.160
2021-11-120.160.160.160.160
2021-11-110.160.160.160.160
2021-11-100.160.160.160.160
2021-11-090.160.160.160.160
2021-11-080.160.160.160.160
2021-11-050.160.160.160.160
2021-11-040.160.160.160.160
2021-11-030.160.160.160.160
2021-11-020.160.160.160.160
2021-11-010.160.160.160.160
2021-10-290.160.160.160.160
2021-10-280.160.160.160.160
2021-10-270.160.160.160.160
2021-10-260.160.160.160.160
2021-10-250.160.160.160.160
2021-10-220.160.160.160.160
2021-10-210.160.160.160.160
2021-10-200.160.160.160.160
2021-10-190.160.160.160.160
2021-10-180.160.160.160.160
2021-10-150.160.160.160.160
2021-10-140.160.160.160.160
2021-10-130.160.160.160.160
2021-10-120.160.160.160.160
2021-10-110.160.160.160.160
2021-10-080.160.160.160.160
2021-10-070.160.160.160.160
2021-10-060.160.160.160.160
2021-10-050.160.160.160.160
2021-10-040.160.160.160.160
2021-10-010.160.160.160.160
2021-09-300.160.160.160.160
2021-09-290.160.160.160.160
2021-09-280.160.160.160.160
2021-09-270.160.160.160.160
2021-09-240.160.160.160.160
2021-09-230.160.160.160.160
2021-09-220.160.160.160.160
2021-09-210.160.160.160.160
2021-09-200.160.160.160.160
2021-09-170.160.160.160.160
2021-09-160.160.160.160.160
2021-09-150.160.160.160.160
2021-09-140.160.160.160.160
2021-09-130.160.160.160.160
2021-09-100.160.160.160.160
2021-09-090.160.160.160.160
2021-09-080.160.160.160.160
2021-09-070.160.160.160.160
2021-09-060.160.160.160.160
2021-09-030.160.160.160.160
2021-09-020.160.160.160.160
2021-09-010.160.160.160.160
2021-08-310.160.160.160.160
2021-08-300.160.160.160.160
2021-08-270.160.160.160.160
2021-08-260.160.160.160.160
2021-08-250.160.160.160.160
2021-08-240.160.160.160.160
2021-08-230.160.160.160.160
2021-08-200.160.160.160.160
2021-08-190.160.160.160.160
2021-08-180.160.160.160.160
2021-08-170.160.160.160.160
2021-08-160.160.160.160.160
2021-08-130.160.160.160.160
2021-08-120.160.160.160.160
2021-08-110.160.160.160.160
2021-08-100.160.160.160.160
2021-08-090.160.160.160.160
2021-08-060.160.160.160.160
2021-08-050.160.160.160.160
2021-08-040.160.160.160.160
2021-08-030.160.160.160.160
2021-08-020.160.160.160.160
2021-07-300.160.160.160.160
2021-07-290.160.160.160.160
2021-07-280.160.160.160.160
2021-07-270.160.160.160.160
2021-07-260.160.160.160.160
2021-07-230.160.160.160.160
2021-07-220.160.160.160.160
2021-07-210.160.160.160.160
2021-07-200.160.160.160.160
2021-07-190.160.160.160.160
2021-07-160.160.160.160.160
2021-07-150.160.160.160.160
2021-07-140.160.160.160.160
2021-07-130.160.160.160.160
2021-07-120.160.160.160.160
2021-07-090.160.160.160.160
2021-07-080.160.160.160.160
2021-07-070.160.160.160.160
2021-07-060.160.160.160.160
2021-07-050.160.160.160.160
2021-07-020.160.160.160.160
2021-07-010.160.160.160.160
2021-06-300.160.160.160.160
2021-06-290.160.160.160.160
2021-06-280.160.160.160.160
2021-06-250.160.160.160.160
2021-06-240.160.160.160.160
2021-06-230.160.160.160.160
2021-06-220.160.160.160.160
2021-06-210.160.160.160.160
2021-06-180.160.160.160.160
2021-06-170.160.160.160.160
2021-06-160.160.160.160.160
2021-06-150.160.160.160.160
2021-06-140.160.160.160.160
2021-06-110.160.160.160.160
2021-06-100.160.160.160.160
2021-06-090.160.160.160.160
2021-06-080.160.160.160.160
2021-06-070.160.160.160.160
2021-06-040.160.160.160.160
2021-06-030.160.160.160.160
2021-06-020.160.160.160.160
2021-06-010.160.160.160.160
2021-05-280.160.160.160.160
2021-05-270.160.160.160.160
2021-05-260.160.160.160.160
2021-05-250.160.160.160.160
2021-05-240.160.160.160.160
2021-05-210.160.160.160.160
2021-05-200.160.160.160.160
2021-05-190.160.160.160.160
2021-05-180.160.160.160.160
2021-05-170.160.160.160.160
2021-05-140.160.160.160.160
2021-05-130.160.160.160.160
2021-05-120.160.160.160.160
2021-05-110.160.160.160.160
2021-05-100.160.160.160.160
2021-05-070.160.160.160.160
2021-05-060.160.160.160.160
2021-05-050.160.160.160.160
2021-05-040.160.160.160.160
2021-04-300.160.160.160.160
2021-04-290.160.160.160.160
2021-04-280.160.160.160.160
2021-04-270.160.160.160.160
2021-04-260.160.160.160.160
2021-04-230.160.160.160.160
2021-04-220.160.160.160.160
2021-04-210.160.160.160.160
2021-04-200.160.160.160.160
2021-04-190.160.160.160.160
2021-04-160.160.160.160.160
2021-04-150.160.160.160.160
2021-04-140.160.160.160.160
2021-04-130.160.160.160.160
2021-04-120.160.160.160.160
2021-04-090.160.160.160.160
2021-04-080.160.160.160.160
2021-04-070.160.160.160.160
2021-04-060.160.160.160.160
2021-04-010.160.160.160.160
2021-03-310.160.160.160.160
2021-03-300.160.160.160.160
2021-03-290.160.160.160.160
2021-03-260.160.160.160.160
2021-03-250.160.160.160.160
2021-03-240.160.160.160.160
2021-03-230.160.160.160.160
2021-03-220.160.160.160.160
2021-03-190.160.160.160.160
2021-03-180.160.160.160.160
2021-03-170.160.160.160.160
2021-03-160.160.160.160.160
2021-03-150.160.160.160.160
2021-03-120.160.160.160.160
2021-03-110.160.160.160.160
2021-03-100.160.160.160.160
2021-03-090.160.160.160.160
2021-03-080.160.160.160.160
2021-03-050.160.160.160.160
2021-03-040.160.160.160.160
2021-03-030.160.160.160.160
2021-03-020.160.160.160.160
2021-03-010.160.160.160.160
2021-02-260.160.160.160.160
2021-02-250.160.160.160.160
2021-02-240.160.160.160.160
2021-02-230.160.160.160.160
2021-02-220.160.160.160.160
2021-02-190.160.160.160.160
2021-02-180.160.160.160.160
2021-02-170.160.160.160.160
2021-02-160.160.160.160.160
2021-02-150.160.160.160.160
2021-02-120.160.160.160.160
2021-02-110.160.160.160.160
2021-02-100.160.160.160.160
2021-02-090.160.160.160.160
2021-02-080.160.160.160.160
2021-02-050.160.160.160.160
2021-02-040.160.160.160.160
2021-02-030.160.160.160.160
2021-02-020.160.160.160.160
2021-02-010.160.160.160.160
2021-01-290.160.160.160.160
2021-01-280.160.160.160.160
2021-01-270.160.160.160.160
2021-01-260.160.160.160.160
2021-01-250.160.160.160.160
2021-01-220.160.160.160.160
2021-01-210.160.160.160.160
2021-01-200.160.160.160.160
2021-01-190.160.160.160.160
2021-01-180.160.160.160.160
2021-01-150.160.160.160.160
2021-01-140.160.160.160.160
2021-01-130.160.160.160.160
2021-01-120.160.160.160.160
2021-01-110.160.160.160.160
2021-01-080.160.160.160.160
2021-01-070.160.160.160.160
2021-01-060.160.160.160.160
2021-01-050.160.160.160.160
2021-01-040.160.160.160.160
2020-12-310.160.160.160.160
2020-12-300.160.160.160.160
2020-12-290.160.160.160.160
2020-12-240.160.160.160.160
2020-12-230.160.160.160.160
2020-12-220.160.160.160.160
2020-12-210.160.160.160.160
2020-12-180.160.160.160.160
2020-12-170.160.160.160.160
2020-12-160.160.160.160.160
2020-12-150.160.160.160.160
2020-12-140.160.160.160.160
2020-12-110.160.160.160.160
2020-12-100.160.160.160.160
2020-12-090.160.160.160.160
2020-12-080.160.160.160.160
2020-12-070.160.160.160.160
2020-12-040.160.160.160.160
2020-12-030.160.160.160.160
2020-12-020.160.160.160.160
2020-12-010.160.160.160.160
2020-11-300.160.160.160.160
2020-11-270.160.160.160.160
2020-11-260.160.160.160.160
2020-11-250.160.160.160.160
2020-11-240.160.160.160.160
2020-11-230.160.160.160.160
2020-11-200.160.160.160.160
2020-11-190.160.160.160.160
2020-11-180.160.160.160.160
2020-11-170.160.160.160.160
2020-11-160.160.160.160.160
2020-11-130.160.160.160.160
2020-11-120.160.160.160.160
2020-11-110.160.160.160.160
2020-11-100.160.160.160.160
2020-11-090.160.160.160.160
2020-11-060.160.160.160.160
2020-11-050.160.160.160.160
2020-11-040.160.160.160.160
2020-11-030.160.160.160.160
2020-11-020.160.160.160.160
2020-10-300.160.160.160.160
2020-10-290.160.160.160.160
2020-10-280.160.160.160.160
2020-10-270.160.160.160.160
2020-10-260.160.160.160.160
2020-10-230.160.160.160.160
2020-10-220.160.160.160.160
2020-10-210.160.160.160.160
2020-10-200.160.160.160.160
2020-10-190.160.160.160.160
2020-10-160.160.160.160.160
2020-10-150.160.160.160.160
2020-10-140.160.160.160.160
2020-10-130.160.160.160.160
2020-10-120.160.160.160.160
2020-10-090.160.160.160.160
2020-10-080.160.160.160.160
2020-10-070.160.160.160.160
2020-10-060.160.160.160.160
2020-10-050.160.160.160.160
2020-10-020.160.160.160.160
2020-10-010.160.160.160.160
2020-09-300.160.160.160.160
2020-09-290.160.160.160.160
2020-09-280.160.160.160.160
2020-09-250.160.160.160.160
2020-09-240.160.160.160.160
2020-09-230.160.160.160.160
2020-09-220.160.160.160.160
2020-09-210.160.160.160.160
2020-09-180.160.160.160.160
2020-09-170.160.160.160.160
2020-09-160.160.160.160.160
2020-09-150.160.160.160.160
2020-09-140.160.160.160.160
2020-09-110.160.160.160.160
2020-04-030.160.160.160.160
2020-04-020.160.160.160.160
2020-04-010.160.160.160.160
Top Risers
Share Change
Mobile Tornado (MBT)2.35147.37%
Petrel Resources (PET)3.0053.85%
Plant Health (PHC)4.3425.07%
Inspirit Energy (INSP)0.010516.67%
Light Science (LST)2.8516.33%
Top Fallers
Share Change
Cloudcoco (CLCO)0.275-26.67%
Phoenix Copper. (PXC)13.75-16.67%
Horizonte Minerals (HZM)0.30-14.29%
Seeen (SEEN)3.00-14.29%
Alliance Pharma (APH)27.50-14.06%
Top By Volume
Share Volume
Inspirit Energy (INSP)0.0105281,452,536
Premier African Minerals (PREM)0.1775188,835,758
Supply@me Cap (SYME)0.024126,635,897
Tower Resources (TRP)0.0215105,186,817
Synergia Energy (SYN)0.1184,684,464

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.