Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Ishares Core Sp Share Price
Ishares Core Sp Share Trades

Ishares Core Sp Share Trades

Ishares Core Sp share trades.

The following table shows today's trades for Ishares Core Sp. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
0ML4.L
Share Price0ML4.L
Charts0ML4.L
Trades0ML4.L
HistoryCompare
0ML4.L0ML4.L
Share News0ML4.L
RNS0ML4.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:16:09 - 03-May-24 136.78 20 Sell* 130.10 143.78
14:55:44 - 03-May-24 136.78 0 Unknown* 130.10 143.78
14:55:44 - 03-May-24 136.80 1 Sell* 130.10 143.78
14:42:05 - 03-May-24 136.80 20 Sell* 130.10 143.78
14:35:56 - 03-May-24 136.72 0 Unknown* 130.10 143.78
14:23:01 - 03-May-24 136.68 0 Unknown* 130.10 143.78
14:21:51 - 03-May-24 136.58 0 Unknown* 130.10 143.78
14:21:51 - 03-May-24 136.58 169 Sell* 130.10 143.78
14:20:18 - 03-May-24 136.68 2 Sell* 130.10 143.78
13:30:02 - 03-May-24 137.18 1 Buy* 130.10 143.78
12:27:06 - 03-May-24 136.8969 38 Sell* 130.10 143.78
12:21:12 - 03-May-24 136.8552 76 Sell* 130.10 143.78
11:56:03 - 03-May-24 136.6757 306 Unknown* 130.10 143.78
11:56:03 - 03-May-24 136.6757 306 Sell* 130.10 143.78
11:17:00 - 03-May-24 136.70 0 Unknown* 130.10 143.78
11:17:00 - 03-May-24 136.70 1 Sell* 130.10 143.78
10:59:16 - 03-May-24 136.64 0 Unknown* 130.10 143.78
10:57:39 - 03-May-24 136.64 0 Unknown* 130.10 143.78
10:57:38 - 03-May-24 136.64 2 Sell* 130.10 143.78
10:53:50 - 03-May-24 136.62 0 Unknown* 130.10 143.78
10:53:50 - 03-May-24 136.62 13 Sell* 130.10 143.78
10:53:47 - 03-May-24 136.62 1 Sell* 130.10 143.78
10:22:36 - 03-May-24 136.50 28 Sell* 130.10 143.78
09:34:09 - 03-May-24 136.4785 200 Sell* 130.10 143.78
09:34:09 - 03-May-24 136.4785 200 Unknown* 130.10 143.78
09:07:49 - 03-May-24 136.40 8 Unknown* 130.10 143.78
09:07:49 - 03-May-24 136.40 8 Sell* 130.10 143.78
08:58:35 - 03-May-24 136.42 3 Unknown* 130.10 143.78
08:58:35 - 03-May-24 136.42 3 Sell* 130.10 143.78
08:36:02 - 03-May-24 136.42 0 Unknown* 130.10 143.78
08:28:50 - 03-May-24 136.50 0 Unknown* 130.10 143.78
08:28:50 - 03-May-24 136.50 0 Unknown* 130.10 143.78
08:04:09 - 03-May-24 136.50 0 Unknown* 130.10 143.78
07:00:24 - 03-May-24 136.46 0 Unknown* 130.10 143.78
Top Risers
Share Change
Angle (AGL)17.7529.09%
Ondine Biomed (OBI)6.5028.78%
Fletcher King (FLK)44.5027.14%
Ceps (CEPS)21.5022.86%
Helix Exploration (HEX)15.1019.23%
Top Fallers
Share Change
Mirriad Advertising (MIRI)1.275-40.23%
Indus Gas (INDI)8.70-26.25%
Seeen (SEEN)3.75-14.77%
Electric Guitar (ELEG)1.80-14.29%
Gfinity (GFIN)0.03-14.29%
Top By Volume
Share Volume
Beacon Energy. (BCE)0.0625381,337,880
Baron Oil (BOIL)0.0675164,934,420
Tower Resources (TRP)0.0215153,494,590
Supply@me Cap (SYME)0.028143,098,134
Red Rock Resources (RRR)0.0525133,145,131

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.