Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Tomtom N.v. Ord Share Price
Tomtom N.v. Ord Share Trades

Tomtom N.v. Ord Share Trades

Tomtom N.v. Ord share trades.

The following table shows today's trades for Tomtom N.v. Ord. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
0MKS.L
Share Price0MKS.L
Charts0MKS.L
Trades0MKS.L
HistoryCompare
0MKS.L0MKS.L
Share News0MKS.L
RNS0MKS.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:37:27 - 03-May-24 5.66452 3,279 Unknown* 5.35 5.91
15:36:48 - 03-May-24 5.6364 57,852 Buy* 5.35 5.91
15:16:56 - 03-May-24 5.635 555 Buy* 5.35 5.91
15:16:56 - 03-May-24 5.63 20 Unknown* 5.35 5.91
15:13:33 - 03-May-24 5.64 575 Buy* 5.35 5.91
15:13:26 - 03-May-24 5.655 687 Buy* 5.35 5.91
15:13:26 - 03-May-24 5.655 995 Buy* 5.35 5.91
15:13:26 - 03-May-24 5.655 1,029 Buy* 5.35 5.91
15:12:57 - 03-May-24 5.66 1,234 Buy* 5.35 5.91
15:12:26 - 03-May-24 5.665 3,172 Buy* 5.35 5.91
15:12:23 - 03-May-24 5.67 417 Buy* 5.35 5.91
15:03:47 - 03-May-24 5.67 30 Buy* 5.35 5.91
14:59:45 - 03-May-24 5.67 6 Buy* 5.35 5.91
14:48:44 - 03-May-24 5.695 2 Buy* 5.35 5.91
14:48:42 - 03-May-24 5.695 3 Buy* 5.35 5.91
14:41:55 - 03-May-24 5.675 22 Buy* 5.35 5.91
14:26:58 - 03-May-24 5.66 12 Buy* 5.35 5.91
14:18:42 - 03-May-24 5.685 1 Buy* 5.35 5.91
14:18:41 - 03-May-24 5.685 3 Buy* 5.35 5.91
13:33:45 - 03-May-24 5.71 3 Buy* 5.35 5.91
13:33:43 - 03-May-24 5.71 3 Buy* 5.35 5.91
13:26:52 - 03-May-24 5.715 14 Buy* 5.35 5.91
12:47:45 - 03-May-24 5.745 0 Unknown* 5.35 5.91
12:47:45 - 03-May-24 5.745 0 Unknown* 5.35 5.91
12:56:54 - 03-May-24 5.725 23 Buy* 5.35 5.91
12:53:52 - 03-May-24 5.715 400 Buy* 5.35 5.91
12:53:52 - 03-May-24 5.715 400 Buy* 5.35 5.91
12:41:55 - 03-May-24 5.71 9 Buy* 5.35 5.91
12:18:47 - 03-May-24 5.65 11 Buy* 5.35 5.91
11:56:52 - 03-May-24 5.64 12 Buy* 5.35 5.91
11:11:55 - 03-May-24 5.62 11 Sell* 5.35 5.91
11:09:35 - 03-May-24 5.615 153 Sell* 5.35 5.91
11:09:35 - 03-May-24 5.615 153 Sell* 5.35 5.91
11:03:46 - 03-May-24 5.615 11 Sell* 5.35 5.91
10:45:53 - 03-May-24 5.61 353 Sell* 5.35 5.91
09:48:07 - 03-May-24 5.61 219 Sell* 5.35 5.91
09:48:07 - 03-May-24 5.61 219 Sell* 5.35 5.91
08:58:57 - 03-May-24 5.63 1 Unknown* 5.35 5.91
07:35:10 - 03-May-24 5.645 142 Buy* 5.35 5.91
07:35:10 - 03-May-24 5.645 142 Buy* 5.35 5.91
07:24:36 - 03-May-24 5.644124 400 Unknown* 5.35 5.91
07:21:27 - 03-May-24 5.645 391 Buy* 5.35 5.91
07:19:19 - 03-May-24 5.665 16 Unknown* 5.35 5.91
07:00:10 - 03-May-24 5.63 19 Unknown* 5.35 5.91
16:58:43 - 02-May-24 5.7092 8,696 Unknown* 0.00 0.00
Top Risers
Share Change
Angle (AGL)17.7529.09%
Ondine Biomed (OBI)6.5028.78%
Fletcher King (FLK)44.5027.14%
Ceps (CEPS)21.5022.86%
Helix Exploration (HEX)15.1019.23%
Top Fallers
Share Change
Mirriad Advertising (MIRI)1.275-40.23%
Indus Gas (INDI)8.70-26.25%
Seeen (SEEN)3.75-14.77%
Electric Guitar (ELEG)1.80-14.29%
Gfinity (GFIN)0.03-14.29%
Top By Volume
Share Volume
Beacon Energy. (BCE)0.0625381,337,880
Baron Oil (BOIL)0.0675164,934,420
Tower Resources (TRP)0.0215153,494,590
Supply@me Cap (SYME)0.028143,098,134
Red Rock Resources (RRR)0.0525133,145,131

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.