Ishares Gold H Share History

Ishares Gold H Share Price history. The following table shows end-of-day data 0MKK historical share prices for Ishares Gold H, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0MKK.L
Share Price 0MKK.L
Charts 0MKK.L
Trades 0MKK.L
History Compare
0MKK.L 0MKK.L
Share News 0MKK.L
RNS 0MKK.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-02	160.10	160.10	160.10	160.10	2,400
2024-05-01	163.66	163.66	163.66	163.66	0
2024-04-30	163.66	163.66	163.66	163.66	0
2024-04-29	163.66	163.66	163.66	163.66	50
2024-04-26	163.66	163.66	163.66	163.66	3
2024-04-25	161.90	161.90	161.90	161.90	2
2024-04-24	166.00	166.00	166.00	166.00	150
2024-04-23	166.00	166.00	166.00	166.00	0
2024-04-22	166.00	166.00	166.00	166.00	50
2024-04-19	166.00	166.00	166.00	166.00	4
2024-04-18	166.10	166.10	166.10	166.10	0
2024-04-17	166.10	166.10	166.10	166.10	2,265
2024-04-16	165.40	165.40	165.40	165.40	310
2024-04-15	164.58	164.58	164.58	164.58	4,430
2024-04-12	164.32	164.32	164.32	164.32	0
2024-04-11	164.32	164.32	164.32	164.32	150
2024-04-10	164.32	164.32	164.32	164.32	80
2024-04-09	164.32	164.32	164.32	164.32	31
2024-04-08	160.18	160.18	160.18	160.18	3,240
2024-04-05	160.18	160.18	160.18	160.18	0
2024-04-04	160.18	160.18	160.18	160.18	402
2024-04-03	158.70	158.70	158.70	158.70	50
2024-04-02	158.04	158.04	158.04	158.04	39
2024-04-01	152.98	152.98	152.98	152.98	0
2024-03-29	152.98	152.98	152.98	152.98	0
2024-03-28	152.98	152.98	152.98	152.98	220
2024-03-27	152.98	152.98	152.98	152.98	2,207
2024-03-26	151.78	151.78	151.78	151.78	15,773
2024-03-25	154.56	154.56	154.56	154.56	0
2024-03-22	154.56	154.56	154.56	154.56	0
2024-03-21	154.56	154.56	154.56	154.56	650
2024-03-20	150.64	150.64	150.64	150.64	0
2024-03-19	150.64	150.64	150.64	150.64	120
2024-03-18	151.30	151.30	151.30	151.30	5
2024-03-15	152.02	152.02	152.02	152.02	0
2024-03-14	152.02	152.02	152.02	152.02	25
2024-03-13	152.64	152.64	152.64	152.64	0
2024-03-12	152.64	152.64	152.64	152.64	740
2024-03-11	150.96	150.96	150.96	150.96	0
2024-03-08	150.96	150.96	150.96	150.96	0
2024-03-07	150.96	150.96	150.96	150.96	14
2024-03-06	140.01	140.01	140.01	140.01	200
2024-03-05	140.01	140.01	140.01	140.01	0
2024-03-04	140.01	140.01	140.01	140.01	0
2024-03-01	140.01	140.01	140.01	140.01	0
2024-02-29	140.01	140.01	140.01	140.01	0
2024-02-28	140.01	140.01	140.01	140.01	0
2024-02-27	140.01	140.01	140.01	140.01	0
2024-02-26	140.01	140.01	140.01	140.01	0
2024-02-23	140.01	140.01	140.01	140.01	0
2024-02-22	140.01	140.01	140.01	140.01	0
2024-02-21	140.01	140.01	140.01	140.01	0
2024-02-20	140.01	140.01	140.01	140.01	0
2024-02-19	140.01	140.01	140.01	140.01	0
2024-02-16	140.01	140.01	140.01	140.01	0
2024-02-15	140.01	140.01	140.01	140.01	0
2024-02-14	140.01	140.01	140.01	140.01	0
2024-02-13	140.01	140.01	140.01	140.01	13,200
2024-02-12	140.01	140.01	140.01	140.01	0
2024-02-09	140.01	140.01	140.01	140.01	0
2024-02-08	140.01	140.01	140.01	140.01	0
2024-02-07	140.01	140.01	140.01	140.01	0
2024-02-06	140.01	140.01	140.01	140.01	0
2024-02-05	140.01	140.01	140.01	140.01	0
2024-02-02	140.01	140.01	140.01	140.01	815
2024-02-01	140.01	140.01	140.01	140.01	0
2024-01-31	140.01	140.01	140.01	140.01	0
2024-01-30	140.01	140.01	140.01	140.01	0
2024-01-29	140.01	140.01	140.01	140.01	1,742
2024-01-26	140.01	140.01	140.01	140.01	0
2024-01-25	140.01	140.01	140.01	140.01	90
2024-01-24	140.01	140.01	140.01	140.01	0
2024-01-23	140.01	140.01	140.01	140.01	0
2024-01-22	140.01	140.01	140.01	140.01	0
2024-01-19	140.01	140.01	140.01	140.01	0
2024-01-18	140.01	140.01	140.01	140.01	0
2024-01-17	140.01	140.01	140.01	140.01	0
2024-01-16	140.01	140.01	140.01	140.01	0
2024-01-15	140.01	140.01	140.01	140.01	130
2024-01-12	140.01	140.01	140.01	140.01	35
2024-01-11	140.01	140.01	140.01	140.01	0
2024-01-10	140.01	140.01	140.01	140.01	0
2024-01-09	140.01	140.01	140.01	140.01	350
2024-01-08	140.01	140.01	140.01	140.01	0
2024-01-05	140.01	140.01	140.01	140.01	100
2024-01-04	140.01	140.01	140.01	140.01	0
2024-01-03	140.01	140.01	140.01	140.01	0
2024-01-02	140.01	140.01	140.01	140.01	0
2024-01-01	140.01	140.01	140.01	140.01	0
2023-12-29	140.01	140.01	140.01	140.01	0
2023-12-28	140.01	140.01	140.01	140.01	0
2023-12-27	140.01	140.01	140.01	140.01	0
2023-12-26	140.01	140.01	140.01	140.01	0
2023-12-25	140.01	140.01	140.01	140.01	0
2023-12-22	140.01	140.01	140.01	140.01	0
2023-12-21	140.01	140.01	140.01	140.01	0
2023-12-20	140.01	140.01	140.01	140.01	0
2023-12-19	140.01	140.01	140.01	140.01	170
2023-12-18	140.01	140.01	140.01	140.01	0
2023-12-15	140.01	140.01	140.01	140.01	1,200
2023-12-14	140.01	140.01	140.01	140.01	100
2023-12-13	140.01	140.01	140.01	140.01	7,005
2023-12-12	140.01	140.01	140.01	140.01	0
2023-12-11	140.01	140.01	140.01	140.01	0
2023-12-08	140.01	140.01	140.01	140.01	0
2023-12-07	140.01	140.01	140.01	140.01	0
2023-12-06	140.01	140.01	140.01	140.01	50
2023-12-05	140.01	140.01	140.01	140.01	0
2023-12-04	140.01	140.01	140.01	140.01	16
2023-12-01	140.01	140.01	140.01	140.01	180
2023-11-30	140.01	140.01	140.01	140.01	0
2023-11-29	140.01	140.01	140.01	140.01	100
2023-11-28	140.01	140.01	140.01	140.01	0
2023-11-27	140.01	140.01	140.01	140.01	0
2023-11-24	140.01	140.01	140.01	140.01	0
2023-11-23	140.01	140.01	140.01	140.01	0
2023-11-22	140.01	140.01	140.01	140.01	0
2023-11-21	140.01	140.01	140.01	140.01	0
2023-11-20	140.01	140.01	140.01	140.01	0
2023-11-17	140.01	140.01	140.01	140.01	0
2023-11-16	140.01	140.01	140.01	140.01	0
2023-11-15	140.01	140.01	140.01	140.01	0
2023-11-14	140.01	140.01	140.01	140.01	0
2023-11-13	140.01	140.01	140.01	140.01	0
2023-11-10	140.01	140.01	140.01	140.01	0
2023-11-09	140.01	140.01	140.01	140.01	0
2023-11-08	140.01	140.01	140.01	140.01	500
2023-11-07	140.01	140.01	140.01	140.01	0
2023-11-06	140.01	140.01	140.01	140.01	0
2023-11-03	140.01	140.01	140.01	140.01	0
2023-11-02	140.01	140.01	140.01	140.01	100
2023-11-01	140.01	140.01	140.01	140.01	0
2023-10-31	140.01	140.01	140.01	140.01	0
2023-10-30	140.01	140.01	140.01	140.01	0
2023-10-27	140.01	140.01	140.01	140.01	0
2023-10-26	140.01	140.01	140.01	140.01	0
2023-10-25	140.01	140.01	140.01	140.01	0
2023-10-24	140.01	140.01	140.01	140.01	0
2023-10-23	140.01	140.01	140.01	140.01	7,120
2023-10-20	140.01	140.01	140.01	140.01	0
2023-10-19	140.01	140.01	140.01	140.01	50
2023-10-18	140.01	140.01	140.01	140.01	100
2023-10-17	140.01	140.01	140.01	140.01	0
2023-10-16	140.01	140.01	140.01	140.01	0
2023-10-13	140.01	140.01	140.01	140.01	0
2023-10-12	140.01	140.01	140.01	140.01	0
2023-10-11	140.01	140.01	140.01	140.01	538
2023-10-10	140.01	140.01	140.01	140.01	0
2023-10-09	140.01	140.01	140.01	140.01	100
2023-10-06	140.01	140.01	140.01	140.01	0
2023-10-05	140.01	140.01	140.01	140.01	0
2023-10-04	140.01	140.01	140.01	140.01	994
2023-10-03	140.01	140.01	140.01	140.01	0
2023-10-02	140.01	140.01	140.01	140.01	0
2023-09-29	140.01	140.01	140.01	140.01	0
2023-09-28	140.01	140.01	140.01	140.01	0
2023-09-27	140.01	140.01	140.01	140.01	2,550
2023-09-26	140.01	140.01	140.01	140.01	0
2023-09-25	140.01	140.01	140.01	140.01	0
2023-09-22	140.01	140.01	140.01	140.01	0
2023-09-21	140.01	140.01	140.01	140.01	0
2023-09-20	140.01	140.01	140.01	140.01	180
2023-09-19	140.01	140.01	140.01	140.01	0
2023-09-18	140.01	140.01	140.01	140.01	0
2023-09-15	140.01	140.01	140.01	140.01	0
2023-09-14	140.01	140.01	140.01	140.01	0
2023-09-13	140.01	140.01	140.01	140.01	14,000
2023-09-12	140.01	140.01	140.01	140.01	0
2023-09-11	140.01	140.01	140.01	140.01	100
2023-09-08	140.01	140.01	140.01	140.01	0
2023-09-07	140.01	140.01	140.01	140.01	0
2023-09-06	140.01	140.01	140.01	140.01	0
2023-09-05	140.01	140.01	140.01	140.01	0
2023-09-04	140.01	140.01	140.01	140.01	0
2023-09-01	140.01	140.01	140.01	140.01	44
2023-08-31	140.01	140.01	140.01	140.01	0
2023-08-30	140.01	140.01	140.01	140.01	0
2023-08-29	140.01	140.01	140.01	140.01	0
2023-08-28	140.01	140.01	140.01	140.01	0
2023-08-25	140.01	140.01	140.01	140.01	0
2023-08-24	140.01	140.01	140.01	140.01	40
2023-08-23	140.01	140.01	140.01	140.01	0
2023-08-22	140.01	140.01	140.01	140.01	0
2023-08-21	140.01	140.01	140.01	140.01	0
2023-08-18	140.01	140.01	140.01	140.01	0
2023-08-17	140.01	140.01	140.01	140.01	0
2023-08-16	140.01	140.01	140.01	140.01	0
2023-08-15	140.01	140.01	140.01	140.01	83
2023-08-14	140.01	140.01	140.01	140.01	0
2023-08-11	140.01	140.01	140.01	140.01	0
2023-08-10	140.01	140.01	140.01	140.01	0
2023-08-09	140.01	140.01	140.01	140.01	0
2023-08-08	140.01	140.01	140.01	140.01	0
2023-08-07	140.01	140.01	140.01	140.01	0
2023-08-04	140.01	140.01	140.01	140.01	0
2023-08-03	140.01	140.01	140.01	140.01	0
2023-08-02	140.01	140.01	140.01	140.01	0
2023-08-01	140.01	140.01	140.01	140.01	0
2023-07-31	140.01	140.01	140.01	140.01	0
2023-07-28	140.01	140.01	140.01	140.01	0
2023-07-27	140.01	140.01	140.01	140.01	20
2023-07-26	140.01	140.01	140.01	140.01	0
2023-07-25	140.01	140.01	140.01	140.01	70
2023-07-24	140.01	140.01	140.01	140.01	0
2023-07-21	140.01	140.01	140.01	140.01	0
2023-07-20	140.01	140.01	140.01	140.01	0
2023-07-19	140.01	140.01	140.01	140.01	0
2023-07-18	140.01	140.01	140.01	140.01	0
2023-07-17	140.01	140.01	140.01	140.01	0
2023-07-14	140.01	140.01	140.01	140.01	0
2023-07-13	140.01	140.01	140.01	140.01	0
2023-07-12	140.01	140.01	140.01	140.01	2,100
2023-07-11	140.01	140.01	140.01	140.01	0
2023-07-10	140.01	140.01	140.01	140.01	0
2023-07-07	140.01	140.01	140.01	140.01	1,800
2023-07-06	140.01	140.01	140.01	140.01	0
2023-07-05	140.01	140.01	140.01	140.01	0
2023-07-04	140.01	140.01	140.01	140.01	82
2023-07-03	140.01	140.01	140.01	140.01	0
2023-06-30	140.01	140.01	140.01	140.01	0
2023-06-29	140.01	140.01	140.01	140.01	14,770
2023-06-28	140.01	140.01	140.01	140.01	0
2023-06-27	140.01	140.01	140.01	140.01	0
2023-06-26	140.01	140.01	140.01	140.01	0
2023-06-23	140.01	140.01	140.01	140.01	100
2023-06-22	140.01	140.01	140.01	140.01	0
2023-06-21	140.01	140.01	140.01	140.01	3,860
2023-06-20	142.84	142.84	142.84	142.84	0
2023-06-19	142.84	142.84	142.84	142.84	0
2023-06-16	142.84	142.84	142.84	142.84	0
2023-06-15	142.84	142.84	142.84	142.84	0
2023-06-14	142.84	142.84	142.84	142.84	0
2023-06-13	142.84	142.84	142.84	142.84	0
2023-06-12	142.84	142.84	142.84	142.84	0
2023-06-09	142.84	142.84	142.84	142.84	0
2023-06-08	142.84	142.84	142.84	142.84	0
2023-06-07	142.84	142.84	142.84	142.84	3
2023-06-06	142.84	142.84	142.84	142.84	0
2023-06-05	142.84	142.84	142.84	142.84	0
2023-06-02	142.84	142.84	142.84	142.84	0
2023-06-01	142.84	142.84	142.84	142.84	0
2023-05-31	142.84	142.84	142.84	142.84	2,847
2023-05-30	142.84	142.84	142.84	142.84	0
2023-05-29	142.84	142.84	142.84	142.84	0
2023-05-26	142.84	142.84	142.84	142.84	0
2023-05-25	142.84	142.84	142.84	142.84	0
2023-05-24	142.84	142.84	142.84	142.84	110
2023-05-23	142.84	142.84	142.84	142.84	0
2023-05-22	142.84	142.84	142.84	142.84	450
2023-05-19	142.84	142.84	142.84	142.84	60
2023-05-18	142.84	142.84	142.84	142.84	0
2023-05-17	142.84	142.84	142.84	142.84	0
2023-05-16	142.84	142.84	142.84	142.84	0
2023-05-15	142.84	142.84	142.84	142.84	0
2023-05-12	142.84	142.84	142.84	142.84	0
2023-05-11	142.84	142.84	142.84	142.84	0
2023-05-10	142.84	142.84	142.84	142.84	20
2023-05-09	142.84	142.84	142.84	142.84	90
2023-05-08	142.84	142.84	142.84	142.84	0
2023-05-05	142.84	142.84	142.84	142.84	280
2023-05-04	142.84	142.84	142.84	142.84	0
2023-05-03	142.84	142.84	142.84	142.84	0
2023-05-02	142.84	142.84	142.84	142.84	0
2023-05-01	142.84	142.84	142.84	142.84	0
2023-04-28	142.84	142.84	142.84	142.84	0
2023-04-27	142.84	142.84	142.84	142.84	0
2023-04-26	142.84	142.84	142.84	142.84	20
2023-04-25	142.84	142.84	142.84	142.84	0
2023-04-24	142.84	142.84	142.84	142.84	0
2023-04-21	142.84	142.84	142.84	142.84	0
2023-04-20	142.84	142.84	142.84	142.84	0
2023-04-19	142.84	142.84	142.84	142.84	0
2023-04-18	142.84	142.84	142.84	142.84	0
2023-04-17	142.84	142.84	142.84	142.84	0
2023-04-14	142.84	142.84	142.84	142.84	0
2023-04-13	142.84	142.84	142.84	142.84	90
2023-04-12	142.84	142.84	142.84	142.84	51
2023-04-11	142.84	142.84	142.84	142.84	2,500
2023-04-10	142.84	142.84	142.84	142.84	0
2023-04-07	142.84	142.84	142.84	142.84	0
2023-04-06	142.84	142.84	142.84	142.84	0
2023-04-05	142.84	142.84	142.84	142.84	0
2023-04-04	142.84	142.84	142.84	142.84	4,465
2023-04-03	142.84	142.84	142.84	142.84	361
2023-03-31	142.84	142.84	142.84	142.84	0
2023-03-30	142.84	142.84	142.84	142.84	70
2023-03-29	142.84	142.84	142.84	142.84	105
2023-03-28	142.84	142.84	142.84	142.84	111
2023-03-27	142.84	142.84	142.84	142.84	598
2023-03-24	141.38	141.38	141.38	141.38	0
2023-03-23	141.38	141.38	141.38	141.38	0
2023-03-22	141.38	141.38	141.38	141.38	0
2023-03-21	141.38	141.38	141.38	141.38	0
2023-03-20	141.38	141.38	141.38	141.38	0
2023-03-17	141.38	141.38	141.38	141.38	0
2023-03-16	141.38	141.38	141.38	141.38	0
2023-03-15	141.38	141.38	141.38	141.38	0
2023-03-14	141.38	141.38	141.38	141.38	0
2023-03-13	141.38	141.38	141.38	141.38	0
2023-03-10	141.38	141.38	141.38	141.38	0
2023-03-09	141.38	141.38	141.38	141.38	0
2023-03-08	141.38	141.38	141.38	141.38	729
2023-03-07	141.38	141.38	141.38	141.38	0
2023-03-06	141.38	141.38	141.38	141.38	0
2023-03-03	141.38	141.38	141.38	141.38	0
2023-03-02	141.38	141.38	141.38	141.38	0
2023-03-01	141.38	141.38	141.38	141.38	2,500
2023-02-28	141.38	141.38	141.38	141.38	0
2023-02-27	141.38	141.38	141.38	141.38	0
2023-02-24	141.38	141.38	141.38	141.38	0
2023-02-23	141.38	141.38	141.38	141.38	0
2023-02-22	141.38	141.38	141.38	141.38	0
2023-02-21	141.38	141.38	141.38	141.38	0
2023-02-20	141.38	141.38	141.38	141.38	0
2023-02-17	141.38	141.38	141.38	141.38	0
2023-02-16	141.38	141.38	141.38	141.38	0
2023-02-15	141.38	141.38	141.38	141.38	0
2023-02-14	141.38	141.38	141.38	141.38	0
2023-02-13	141.38	141.38	141.38	141.38	0
2023-02-10	141.38	141.38	141.38	141.38	0
2023-02-09	141.38	141.38	141.38	141.38	0
2023-02-08	141.38	141.38	141.38	141.38	0
2023-02-07	141.38	141.38	141.38	141.38	0
2023-02-06	141.38	141.38	141.38	141.38	1,400
2023-02-03	141.38	141.38	141.38	141.38	0
2023-02-02	141.38	141.38	141.38	141.38	0
2023-02-01	141.38	141.38	141.38	141.38	0
2023-01-31	141.38	141.38	141.38	141.38	0
2023-01-30	141.38	141.38	141.38	141.38	0
2023-01-27	141.38	141.38	141.38	141.38	0
2023-01-26	141.38	141.38	141.38	141.38	0
2023-01-25	141.38	141.38	141.38	141.38	0
2023-01-24	141.38	141.38	141.38	141.38	640
2023-01-23	141.38	141.38	141.38	141.38	0
2023-01-20	141.38	141.38	141.38	141.38	0
2023-01-19	141.38	141.38	141.38	141.38	3
2023-01-18	141.38	141.38	141.38	141.38	0
2023-01-17	141.38	141.38	141.38	141.38	0
2023-01-16	141.38	141.38	141.38	141.38	2
2023-01-13	141.38	141.38	141.38	141.38	0
2023-01-12	141.38	141.38	141.38	141.38	336
2023-01-11	141.38	141.38	141.38	141.38	0
2023-01-10	141.38	141.38	141.38	141.38	0
2023-01-09	141.38	141.38	141.38	141.38	0
2023-01-06	141.38	141.38	141.38	141.38	4,500
2023-01-05	141.38	141.38	141.38	141.38	0
2023-01-04	141.38	141.38	141.38	141.38	0
2023-01-03	141.38	141.38	141.38	141.38	0
2023-01-02	141.38	141.38	141.38	141.38	0
2022-12-30	141.38	141.38	141.38	141.38	0
2022-12-29	141.38	141.38	141.38	141.38	7,900
2022-12-28	141.38	141.38	141.38	141.38	0
2022-12-27	141.38	141.38	141.38	141.38	0
2022-12-26	141.38	141.38	141.38	141.38	0
2022-12-23	141.38	141.38	141.38	141.38	4,000
2022-12-22	141.38	141.38	141.38	141.38	0
2022-12-21	141.38	141.38	141.38	141.38	0
2022-12-20	141.38	141.38	141.38	141.38	0
2022-12-19	141.38	141.38	141.38	141.38	0
2022-12-16	141.38	141.38	141.38	141.38	0
2022-12-15	141.38	141.38	141.38	141.38	0
2022-12-14	141.38	141.38	141.38	141.38	0
2022-12-13	141.38	141.38	141.38	141.38	0
2022-12-12	141.38	141.38	141.38	141.38	0
2022-12-09	141.38	141.38	141.38	141.38	0
2022-12-08	141.38	141.38	141.38	141.38	0
2022-12-07	141.38	141.38	141.38	141.38	0
2022-12-06	141.38	141.38	141.38	141.38	0
2022-12-05	141.38	141.38	141.38	141.38	0
2022-12-02	141.38	141.38	141.38	141.38	0
2022-12-01	141.38	141.38	141.38	141.38	0
2022-11-30	141.38	141.38	141.38	141.38	0
2022-11-29	141.38	141.38	141.38	141.38	0
2022-11-28	141.38	141.38	141.38	141.38	0
2022-11-25	141.38	141.38	141.38	141.38	0
2022-11-24	141.38	141.38	141.38	141.38	0
2022-11-23	141.38	141.38	141.38	141.38	0
2022-11-22	141.38	141.38	141.38	141.38	470
2022-11-21	141.38	141.38	141.38	141.38	0
2022-11-18	141.38	141.38	141.38	141.38	344
2022-11-17	141.38	141.38	141.38	141.38	0
2022-11-16	141.38	141.38	141.38	141.38	0
2022-11-15	141.38	141.38	141.38	141.38	0
2022-11-14	141.38	141.38	141.38	141.38	0
2022-11-11	141.38	141.38	141.38	141.38	0
2022-11-10	141.38	141.38	141.38	141.38	0
2022-11-09	141.38	141.38	141.38	141.38	0
2022-11-08	141.38	141.38	141.38	141.38	0
2022-11-07	141.38	141.38	141.38	141.38	5,160
2022-11-04	141.38	141.38	141.38	141.38	0
2022-11-03	141.38	141.38	141.38	141.38	0
2022-11-02	141.38	141.38	141.38	141.38	0
2022-11-01	141.38	141.38	141.38	141.38	12,410
2022-10-31	141.38	141.38	141.38	141.38	500
2022-10-28	141.38	141.38	141.38	141.38	0
2022-10-27	141.38	141.38	141.38	141.38	1,600
2022-10-26	141.38	141.38	141.38	141.38	0
2022-10-25	141.38	141.38	141.38	141.38	0
2022-10-24	141.38	141.38	141.38	141.38	50
2022-10-21	141.38	141.38	141.38	141.38	0
2022-10-20	141.38	141.38	141.38	141.38	0
2022-10-19	141.38	141.38	141.38	141.38	0
2022-10-18	141.38	141.38	141.38	141.38	0
2022-10-17	141.38	141.38	141.38	141.38	0
2022-10-14	141.38	141.38	141.38	141.38	0
2022-10-13	141.38	141.38	141.38	141.38	50
2022-10-12	141.38	141.38	141.38	141.38	0
2022-10-11	141.38	141.38	141.38	141.38	0
2022-10-10	141.38	141.38	141.38	141.38	0
2022-10-07	141.38	141.38	141.38	141.38	0
2022-10-06	141.38	141.38	141.38	141.38	0
2022-10-05	141.38	141.38	141.38	141.38	0
2022-10-04	141.38	141.38	141.38	141.38	0
2022-10-03	141.38	141.38	141.38	141.38	0
2022-09-30	141.38	141.38	141.38	141.38	0
2022-09-29	141.38	141.38	141.38	141.38	0
2022-09-28	141.38	141.38	141.38	141.38	0
2022-09-27	141.38	141.38	141.38	141.38	2,005
2022-09-26	141.38	141.38	141.38	141.38	0
2022-09-23	141.38	141.38	141.38	141.38	0
2022-09-22	141.38	141.38	141.38	141.38	0
2022-09-21	141.38	141.38	141.38	141.38	7
2022-09-20	141.38	141.38	141.38	141.38	0
2022-09-19	141.38	141.38	141.38	141.38	0
2022-09-16	141.38	141.38	141.38	141.38	0
2022-09-15	141.38	141.38	141.38	141.38	100
2022-09-14	141.38	141.38	141.38	141.38	0
2022-09-13	141.38	141.38	141.38	141.38	0
2022-09-12	141.38	141.38	141.38	141.38	0
2022-09-09	141.38	141.38	141.38	141.38	0
2022-09-08	141.38	141.38	141.38	141.38	0
2022-09-07	141.38	141.38	141.38	141.38	0
2022-09-06	141.38	141.38	141.38	141.38	0
2022-09-05	141.38	141.38	141.38	141.38	0
2022-09-02	141.38	141.38	141.38	141.38	0
2022-09-01	141.38	141.38	141.38	141.38	0
2022-08-31	141.38	141.38	141.38	141.38	5
2022-08-30	141.38	141.38	141.38	141.38	0
2022-08-29	141.38	141.38	141.38	141.38	0
2022-08-26	141.38	141.38	141.38	141.38	1
2022-08-25	141.38	141.38	141.38	141.38	0
2022-08-24	141.38	141.38	141.38	141.38	0
2022-08-23	141.38	141.38	141.38	141.38	0
2022-08-22	141.38	141.38	141.38	141.38	0
2022-08-19	141.38	141.38	141.38	141.38	0
2022-08-18	141.38	141.38	141.38	141.38	0
2022-08-17	141.38	141.38	141.38	141.38	0
2022-08-16	141.38	141.38	141.38	141.38	0
2022-08-15	141.38	141.38	141.38	141.38	0
2022-08-12	141.38	141.38	141.38	141.38	0
2022-08-11	141.38	141.38	141.38	141.38	0
2022-08-10	141.38	141.38	141.38	141.38	0
2022-08-09	141.38	141.38	141.38	141.38	0
2022-08-08	141.38	141.38	141.38	141.38	0
2022-08-05	141.38	141.38	141.38	141.38	0
2022-08-04	141.38	141.38	141.38	141.38	0
2022-08-03	141.38	141.38	141.38	141.38	2
2022-08-02	141.38	141.38	141.38	141.38	0
2022-08-01	141.38	141.38	141.38	141.38	0
2022-07-29	141.38	141.38	141.38	141.38	0
2022-07-28	141.38	141.38	141.38	141.38	94
2022-07-27	141.38	141.38	141.38	141.38	3,361
2022-07-26	141.38	141.38	141.38	141.38	0
2022-07-25	141.38	141.38	141.38	141.38	0
2022-07-22	141.38	141.38	141.38	141.38	0
2022-07-21	141.38	141.38	141.38	141.38	0
2022-07-20	141.38	141.38	141.38	141.38	0
2022-07-19	141.38	141.38	141.38	141.38	0
2022-07-18	141.38	141.38	141.38	141.38	0
2022-07-15	141.38	141.38	141.38	141.38	290
2022-07-14	141.38	141.38	141.38	141.38	0
2022-07-13	141.38	141.38	141.38	141.38	10,135
2022-07-12	141.38	141.38	141.38	141.38	0
2022-07-11	141.38	141.38	141.38	141.38	1,095
2022-07-08	141.38	141.38	141.38	141.38	0
2022-07-07	141.38	141.38	141.38	141.38	0
2022-07-06	141.38	141.38	141.38	141.38	0
2022-07-05	141.38	141.38	141.38	141.38	0
2022-07-04	141.38	141.38	141.38	141.38	0
2022-07-01	141.38	141.38	141.38	141.38	0
2022-06-30	141.38	141.38	141.38	141.38	0
2022-06-29	141.38	141.38	141.38	141.38	0
2022-06-28	141.38	141.38	141.38	141.38	0
2022-06-27	141.38	141.38	141.38	141.38	0
2022-06-24	141.38	141.38	141.38	141.38	0
2022-06-23	141.38	141.38	141.38	141.38	0
2022-06-22	141.38	141.38	141.38	141.38	0
2022-06-21	141.38	141.38	141.38	141.38	0
2022-06-20	141.38	141.38	141.38	141.38	0
2022-06-17	141.38	141.38	141.38	141.38	0
2022-06-16	141.38	141.38	141.38	141.38	0
2022-06-15	141.38	141.38	141.38	141.38	2
2022-06-14	141.38	141.38	141.38	141.38	0
2022-06-13	141.38	141.38	141.38	141.38	0
2022-06-10	141.38	141.38	141.38	141.38	0
2022-06-09	141.38	141.38	141.38	141.38	0
2022-06-08	141.38	141.38	141.38	141.38	7
2022-06-07	141.38	141.38	141.38	141.38	0
2022-06-06	141.38	141.38	141.38	141.38	0
2022-06-03	141.38	141.38	141.38	141.38	0
2022-06-02	141.38	141.38	141.38	141.38	0
2022-06-01	141.38	141.38	141.38	141.38	2
2022-05-31	141.38	141.38	141.38	141.38	0
2022-05-30	141.38	141.38	141.38	141.38	0
2022-05-27	141.38	141.38	141.38	141.38	0
2022-05-26	141.38	141.38	141.38	141.38	0
2022-05-25	141.38	141.38	141.38	141.38	0
2022-05-24	141.38	141.38	141.38	141.38	108
2022-05-23	138.98	138.98	138.98	138.98	0
2022-05-20	138.98	138.98	138.98	138.98	0
2022-05-19	138.98	138.98	138.98	138.98	0
2022-05-18	138.98	138.98	138.98	138.98	1
2022-05-17	138.98	138.98	138.98	138.98	0
2022-05-16	138.98	138.98	138.98	138.98	0
2022-05-13	138.98	138.98	138.98	138.98	0
2022-05-12	138.98	138.98	138.98	138.98	0
2022-05-11	138.98	138.98	138.98	138.98	0
2022-05-10	138.98	138.98	138.98	138.98	0
2022-05-09	138.98	138.98	138.98	138.98	0
2022-05-06	138.98	138.98	138.98	138.98	0
2022-05-05	138.98	138.98	138.98	138.98	0
2022-05-04	138.98	138.98	138.98	138.98	290
2022-05-03	138.98	138.98	138.98	138.98	0
2022-05-02	138.98	138.98	138.98	138.98	0
2022-04-29	138.98	138.98	138.98	138.98	80
2022-04-28	138.98	138.98	138.98	138.98	0
2022-04-27	138.98	138.98	138.98	138.98	0
2022-04-26	138.98	138.98	138.98	138.98	0
2022-04-25	138.98	138.98	138.98	138.98	150
2022-04-22	138.98	138.98	138.98	138.98	0
2022-04-21	138.98	138.98	138.98	138.98	0
2022-04-20	138.98	138.98	138.98	138.98	0
2022-04-19	138.98	138.98	138.98	138.98	0
2022-04-18	138.98	138.98	138.98	138.98	0
2022-04-15	138.98	138.98	138.98	138.98	0
2022-04-14	138.98	138.98	138.98	138.98	0
2022-04-13	138.98	138.98	138.98	138.98	0
2022-04-12	138.98	138.98	138.98	138.98	0
2022-04-11	138.98	138.98	138.98	138.98	0
2022-04-08	138.98	138.98	138.98	138.98	140
2022-04-07	138.98	138.98	138.98	138.98	22,550
2022-04-06	138.98	138.98	138.98	138.98	70
2022-04-05	138.98	138.98	138.98	138.98	0
2022-04-04	138.98	138.98	138.98	138.98	150
2022-04-01	138.98	138.98	138.98	138.98	0
2022-03-31	138.98	138.98	138.98	138.98	0
2022-03-30	138.98	138.98	138.98	138.98	0
2022-03-29	138.98	138.98	138.98	138.98	0
2022-03-28	138.98	138.98	138.98	138.98	0
2022-03-25	138.98	138.98	138.98	138.98	0
2022-03-24	138.98	138.98	138.98	138.98	0
2022-03-23	138.98	138.98	138.98	138.98	0
2022-03-22	138.98	138.98	138.98	138.98	300
2022-03-21	138.98	138.98	138.98	138.98	0
2022-03-18	138.98	138.98	138.98	138.98	0
2022-03-17	138.98	138.98	138.98	138.98	0
2022-03-16	138.98	138.98	138.98	138.98	0
2022-03-15	138.98	138.98	138.98	138.98	7,593
2022-03-14	138.98	138.98	138.98	138.98	0
2022-03-11	138.98	138.98	138.98	138.98	0
2022-03-10	138.98	138.98	138.98	138.98	60,687
2022-03-09	138.98	138.98	138.98	138.98	0
2022-03-08	138.98	138.98	138.98	138.98	0
2022-03-07	138.98	138.98	138.98	138.98	0
2022-03-04	138.98	138.98	138.98	138.98	0
2022-03-03	138.98	138.98	138.98	138.98	0
2022-03-02	138.98	138.98	138.98	138.98	0
2022-03-01	138.98	138.98	138.98	138.98	0
2022-02-28	138.98	138.98	138.98	138.98	0
2022-02-25	138.98	138.98	138.98	138.98	150
2022-02-24	138.98	138.98	138.98	138.98	0
2022-02-23	138.98	138.98	138.98	138.98	0
2022-02-22	138.98	138.98	138.98	138.98	0
2022-02-21	138.98	138.98	138.98	138.98	200
2022-02-18	138.98	138.98	138.98	138.98	0
2022-02-17	138.98	138.98	138.98	138.98	0
2022-02-16	138.98	138.98	138.98	138.98	4,500
2022-02-15	138.98	138.98	138.98	138.98	2,110
2022-02-14	138.98	138.98	138.98	138.98	0
2022-02-11	138.98	138.98	138.98	138.98	0
2022-02-10	138.98	138.98	138.98	138.98	0
2022-02-09	138.98	138.98	138.98	138.98	0
2022-02-08	138.98	138.98	138.98	138.98	0
2022-02-07	138.98	138.98	138.98	138.98	0
2022-02-04	138.98	138.98	138.98	138.98	0
2022-02-03	138.98	138.98	138.98	138.98	0
2022-02-02	138.98	138.98	138.98	138.98	0
2022-02-01	138.98	138.98	138.98	138.98	0
2022-01-31	138.98	138.98	138.98	138.98	0
2022-01-28	138.98	138.98	138.98	138.98	0
2022-01-27	138.98	138.98	138.98	138.98	0
2022-01-26	138.98	138.98	138.98	138.98	5,305
2022-01-25	138.98	138.98	138.98	138.98	0
2022-01-24	138.98	138.98	138.98	138.98	5
2022-01-21	138.98	138.98	138.98	138.98	0
2022-01-20	138.98	138.98	138.98	138.98	120
2022-01-19	138.98	138.98	138.98	138.98	0
2022-01-18	138.98	138.98	138.98	138.98	0
2022-01-17	138.98	138.98	138.98	138.98	0
2022-01-14	138.98	138.98	138.98	138.98	0
2022-01-13	138.98	138.98	138.98	138.98	250
2022-01-12	138.98	138.98	138.98	138.98	0
2022-01-11	138.98	138.98	138.98	138.98	0
2022-01-10	138.98	138.98	138.98	138.98	0
2022-01-07	138.98	138.98	138.98	138.98	0
2022-01-06	138.98	138.98	138.98	138.98	325
2022-01-05	138.98	138.98	138.98	138.98	0
2022-01-04	138.98	138.98	138.98	138.98	0
2022-01-03	138.98	138.98	138.98	138.98	0
2021-12-31	138.98	138.98	138.98	138.98	0
2021-12-30	138.98	138.98	138.98	138.98	0
2021-12-29	138.98	138.98	138.98	138.98	0
2021-12-28	138.98	138.98	138.98	138.98	0
2021-12-27	138.98	138.98	138.98	138.98	0
2021-12-24	138.98	138.98	138.98	138.98	0
2021-12-23	138.98	138.98	138.98	138.98	0
2021-12-22	138.98	138.98	138.98	138.98	0
2021-12-21	138.98	138.98	138.98	138.98	0
2021-12-20	138.98	138.98	138.98	138.98	0
2021-12-17	138.98	138.98	138.98	138.98	612
2021-12-16	144.78	144.78	144.78	144.78	0
2021-12-15	144.78	144.78	144.78	144.78	0
2021-12-14	144.78	144.78	144.78	144.78	6,340
2021-12-13	144.78	144.78	144.78	144.78	0
2021-12-10	144.78	144.78	144.78	144.78	0
2021-12-09	144.78	144.78	144.78	144.78	0
2021-12-08	144.78	144.78	144.78	144.78	0
2021-12-07	144.78	144.78	144.78	144.78	0
2021-12-06	144.78	144.78	144.78	144.78	0
2021-12-03	144.78	144.78	144.78	144.78	0
2021-12-02	144.78	144.78	144.78	144.78	0
2021-12-01	144.78	144.78	144.78	144.78	31,184
2021-11-30	144.78	144.78	144.78	144.78	60
2021-11-29	144.78	144.78	144.78	144.78	260
2021-11-26	144.78	144.78	144.78	144.78	0
2021-11-25	144.78	144.78	144.78	144.78	0
2021-11-24	144.78	144.78	144.78	144.78	0
2021-11-23	144.78	144.78	144.78	144.78	0
2021-11-22	144.78	144.78	144.78	144.78	0
2021-11-19	144.78	144.78	144.78	144.78	0
2021-11-18	144.78	144.78	144.78	144.78	650
2021-11-17	144.78	144.78	144.78	144.78	0
2021-11-16	144.78	144.78	144.78	144.78	0
2021-11-15	144.78	144.78	144.78	144.78	0
2021-11-12	144.78	144.78	144.78	144.78	0
2021-11-11	144.78	144.78	144.78	144.78	0
2021-11-10	144.78	144.78	144.78	144.78	0
2021-11-09	144.78	144.78	144.78	144.78	0
2021-11-08	144.78	144.78	144.78	144.78	0
2021-11-05	144.78	144.78	144.78	144.78	0
2021-11-04	144.78	144.78	144.78	144.78	0
2021-11-03	144.78	144.78	144.78	144.78	0
2021-11-02	144.78	144.78	144.78	144.78	0
2021-11-01	144.78	144.78	144.78	144.78	0
2021-10-29	144.78	144.78	144.78	144.78	0
2021-10-28	144.78	144.78	144.78	144.78	0
2021-10-27	144.78	144.78	144.78	144.78	0
2021-10-26	144.78	144.78	144.78	144.78	270
2021-10-25	144.78	144.78	144.78	144.78	0
2021-10-22	144.78	144.78	144.78	144.78	0
2021-10-21	144.78	144.78	144.78	144.78	0
2021-10-20	144.78	144.78	144.78	144.78	0
2021-10-19	144.78	144.78	144.78	144.78	0
2021-10-18	144.78	144.78	144.78	144.78	0
2021-10-15	144.78	144.78	144.78	144.78	747
2021-10-14	144.78	144.78	144.78	144.78	0
2021-10-13	144.78	144.78	144.78	144.78	0
2021-10-12	144.78	144.78	144.78	144.78	0
2021-10-11	144.78	144.78	144.78	144.78	0
2021-10-08	144.78	144.78	144.78	144.78	0
2021-10-07	144.78	144.78	144.78	144.78	0
2021-10-06	144.78	144.78	144.78	144.78	0
2021-10-05	144.78	144.78	144.78	144.78	0
2021-10-04	144.78	144.78	144.78	144.78	0
2021-10-01	144.78	144.78	144.78	144.78	0
2021-09-30	144.78	144.78	144.78	144.78	0
2021-09-29	144.78	144.78	144.78	144.78	0
2021-09-28	144.78	144.78	144.78	144.78	0
2021-09-27	144.78	144.78	144.78	144.78	0
2021-09-24	144.78	144.78	144.78	144.78	2,000
2021-09-23	144.78	144.78	144.78	144.78	0
2021-09-22	144.78	144.78	144.78	144.78	0
2021-09-21	144.78	144.78	144.78	144.78	0
2021-09-20	144.78	144.78	144.78	144.78	200
2021-09-17	144.78	144.78	144.78	144.78	0
2021-09-16	144.78	144.78	144.78	144.78	9,310
2021-09-15	144.78	144.78	144.78	144.78	0
2021-09-14	144.78	144.78	144.78	144.78	0
2021-09-13	144.78	144.78	144.78	144.78	0
2021-09-10	144.78	144.78	144.78	144.78	0
2021-09-09	144.78	144.78	144.78	144.78	0
2021-09-08	144.78	144.78	144.78	144.78	0
2021-09-07	144.78	144.78	144.78	144.78	0
2021-09-06	144.78	144.78	144.78	144.78	0
2021-09-03	144.78	144.78	144.78	144.78	0
2021-09-02	144.78	144.78	144.78	144.78	0
2021-09-01	144.78	144.78	144.78	144.78	0
2021-08-31	144.78	144.78	144.78	144.78	0
2021-08-30	144.78	144.78	144.78	144.78	0
2021-08-27	144.78	144.78	144.78	144.78	0
2021-08-26	144.78	144.78	144.78	144.78	0
2021-08-25	144.78	144.78	144.78	144.78	0
2021-08-24	144.78	144.78	144.78	144.78	0
2021-08-23	144.78	144.78	144.78	144.78	0
2021-08-20	144.78	144.78	144.78	144.78	3,300
2021-08-19	144.78	144.78	144.78	144.78	0
2021-08-18	144.78	144.78	144.78	144.78	0
2021-08-17	144.78	144.78	144.78	144.78	0
2021-08-16	144.78	144.78	144.78	144.78	0
2021-08-13	144.78	144.78	144.78	144.78	0
2021-08-12	144.78	144.78	144.78	144.78	140
2021-08-11	144.78	144.78	144.78	144.78	0
2021-08-10	144.78	144.78	144.78	144.78	0
2021-08-09	144.78	144.78	144.78	144.78	0
2021-08-06	144.78	144.78	144.78	144.78	75
2021-08-05	144.78	144.78	144.78	144.78	0
2021-08-04	144.78	144.78	144.78	144.78	0
2021-08-03	144.78	144.78	144.78	144.78	0
2021-08-02	144.78	144.78	144.78	144.78	0
2021-07-30	144.78	144.78	144.78	144.78	0
2021-07-29	144.78	144.78	144.78	144.78	0
2021-07-28	144.78	144.78	144.78	144.78	0
2021-07-27	144.78	144.78	144.78	144.78	0
2021-07-26	144.78	144.78	144.78	144.78	0
2021-07-23	144.78	144.78	144.78	144.78	0
2021-07-22	144.78	144.78	144.78	144.78	0
2021-07-21	144.78	144.78	144.78	144.78	0
2021-07-20	144.78	144.78	144.78	144.78	0
2021-07-19	144.78	144.78	144.78	144.78	0
2021-07-16	144.78	144.78	144.78	144.78	0
2021-07-15	144.78	144.78	144.78	144.78	0
2021-07-14	144.78	144.78	144.78	144.78	0
2021-07-13	144.78	144.78	144.78	144.78	0
2021-07-12	144.78	144.78	144.78	144.78	0
2021-07-09	144.78	144.78	144.78	144.78	0
2021-07-08	144.78	144.78	144.78	144.78	0
2021-07-07	144.78	144.78	144.78	144.78	0
2021-07-06	144.78	144.78	144.78	144.78	0
2021-07-05	144.78	144.78	144.78	144.78	0
2021-07-02	144.78	144.78	144.78	144.78	0
2021-07-01	144.78	144.78	144.78	144.78	0
2021-06-30	144.78	144.78	144.78	144.78	0
2021-06-29	144.78	144.78	144.78	144.78	6,080
2021-06-28	144.78	144.78	144.78	144.78	0
2021-06-25	144.78	144.78	144.78	144.78	1,300
2021-06-24	144.78	144.78	144.78	144.78	0
2021-06-23	144.78	144.78	144.78	144.78	0
2021-06-22	144.78	144.78	144.78	144.78	0
2021-06-21	144.78	144.78	144.78	144.78	0
2021-06-18	144.78	144.78	144.78	144.78	1,450
2021-06-17	144.78	144.78	144.78	144.78	0
2021-06-16	144.78	144.78	144.78	144.78	0
2021-06-15	144.78	144.78	144.78	144.78	4,850
2021-06-14	144.78	144.78	144.78	144.78	11,610
2021-06-11	144.78	144.78	144.78	144.78	1,080
2021-06-10	144.78	144.78	144.78	144.78	0
2021-06-09	144.78	144.78	144.78	144.78	0
2021-06-08	144.78	144.78	144.78	144.78	0
2021-06-07	144.78	144.78	144.78	144.78	0
2021-06-04	144.78	144.78	144.78	144.78	0
2021-06-03	144.78	144.78	144.78	144.78	144
2021-06-02	153.40	153.40	153.40	153.40	0
2021-06-01	153.40	153.40	153.40	153.40	0
2021-05-28	153.40	153.40	153.40	153.40	0
2021-05-27	153.40	153.40	153.40	153.40	0
2021-05-26	153.40	153.40	153.40	153.40	6,772
2021-05-25	153.40	153.40	153.40	153.40	0
2021-05-24	153.40	153.40	153.40	153.40	0
2021-05-21	153.40	153.40	153.40	153.40	0
2021-05-20	153.40	153.40	153.40	153.40	0
2021-05-19	153.40	153.40	153.40	153.40	0
2021-05-18	153.40	153.40	153.40	153.40	0
2021-05-17	153.40	153.40	153.40	153.40	0
2021-05-14	153.40	153.40	153.40	153.40	0
2021-05-13	153.40	153.40	153.40	153.40	0
2021-05-12	153.40	153.40	153.40	153.40	0
2021-05-11	153.40	153.40	153.40	153.40	0
2021-05-10	153.40	153.40	153.40	153.40	0
2021-05-07	153.40	153.40	153.40	153.40	0
2021-05-06	153.40	153.40	153.40	153.40	0
2021-05-05	153.40	153.40	153.40	153.40	0
2021-05-04	153.40	153.40	153.40	153.40	0
2021-04-30	153.40	153.40	153.40	153.40	0
2021-04-29	153.40	153.40	153.40	153.40	0
2021-04-28	153.40	153.40	153.40	153.40	0
2021-04-27	153.40	153.40	153.40	153.40	0
2021-04-26	153.40	153.40	153.40	153.40	0
2021-04-23	153.40	153.40	153.40	153.40	0
2021-04-22	153.40	153.40	153.40	153.40	145
2021-04-21	153.40	153.40	153.40	153.40	325
2021-04-20	153.40	153.40	153.40	153.40	0
2021-04-19	153.40	153.40	153.40	153.40	0
2021-04-16	153.40	153.40	153.40	153.40	0
2021-04-15	153.40	153.40	153.40	153.40	0
2021-04-14	153.40	153.40	153.40	153.40	0
2021-04-13	153.40	153.40	153.40	153.40	0
2021-04-12	153.40	153.40	153.40	153.40	0
2021-04-09	153.40	153.40	153.40	153.40	0
2021-04-08	153.40	153.40	153.40	153.40	535
2021-04-07	153.40	153.40	153.40	153.40	0
2021-04-06	153.40	153.40	153.40	153.40	0
2021-04-01	153.40	153.40	153.40	153.40	0
2021-03-31	153.40	153.40	153.40	153.40	0
2021-03-30	153.40	153.40	153.40	153.40	0
2021-03-29	153.40	153.40	153.40	153.40	0
2021-03-26	153.40	153.40	153.40	153.40	1,500
2021-03-25	153.40	153.40	153.40	153.40	0
2021-03-24	153.40	153.40	153.40	153.40	0
2021-03-23	153.40	153.40	153.40	153.40	0
2021-03-22	153.40	153.40	153.40	153.40	0
2021-03-19	153.40	153.40	153.40	153.40	14,050
2021-03-18	153.40	153.40	153.40	153.40	0
2021-03-17	153.40	153.40	153.40	153.40	0
2021-03-16	153.40	153.40	153.40	153.40	0
2021-03-15	153.40	153.40	153.40	153.40	0
2021-03-12	153.40	153.40	153.40	153.40	0
2021-03-11	153.40	153.40	153.40	153.40	0
2021-03-10	153.40	153.40	153.40	153.40	0
2021-03-09	153.40	153.40	153.40	153.40	0
2021-03-08	153.40	153.40	153.40	153.40	0
2021-03-05	153.40	153.40	153.40	153.40	0
2021-03-04	153.40	153.40	153.40	153.40	0
2021-03-03	153.40	153.40	153.40	153.40	0
2021-03-02	153.40	153.40	153.40	153.40	0
2021-03-01	153.40	153.40	153.40	153.40	0
2021-02-26	153.40	153.40	153.40	153.40	0
2021-02-25	153.40	153.40	153.40	153.40	0
2021-02-24	153.40	153.40	153.40	153.40	0
2021-02-23	153.40	153.40	153.40	153.40	0
2021-02-22	153.40	153.40	153.40	153.40	0
2021-02-19	153.40	153.40	153.40	153.40	0
2021-02-18	153.40	153.40	153.40	153.40	0
2021-02-17	153.40	153.40	153.40	153.40	0
2021-02-16	153.40	153.40	153.40	153.40	0
2021-02-15	153.40	153.40	153.40	153.40	0
2021-02-12	153.40	153.40	153.40	153.40	0
2021-02-11	153.40	153.40	153.40	153.40	0
2021-02-10	153.40	153.40	153.40	153.40	0
2021-02-09	153.40	153.40	153.40	153.40	0
2021-02-08	153.40	153.40	153.40	153.40	0
2021-02-05	153.40	153.40	153.40	153.40	0
2021-02-04	153.40	153.40	153.40	153.40	0
2021-02-03	153.40	153.40	153.40	153.40	0
2021-02-02	153.40	153.40	153.40	153.40	0
2021-02-01	153.40	153.40	153.40	153.40	0
2021-01-29	153.40	153.40	153.40	153.40	0
2021-01-28	153.40	153.40	153.40	153.40	0
2021-01-27	153.40	153.40	153.40	153.40	0
2021-01-26	153.40	153.40	153.40	153.40	0
2021-01-25	153.40	153.40	153.40	153.40	0
2021-01-22	153.40	153.40	153.40	153.40	0
2021-01-21	153.40	153.40	153.40	153.40	0
2021-01-20	153.40	153.40	153.40	153.40	0
2021-01-19	153.40	153.40	153.40	153.40	0
2021-01-18	153.40	153.40	153.40	153.40	0
2021-01-15	153.40	153.40	153.40	153.40	0
2021-01-14	153.40	153.40	153.40	153.40	0
2021-01-13	153.40	153.40	153.40	153.40	0
2021-01-12	153.40	153.40	153.40	153.40	0
2021-01-11	153.40	153.40	153.40	153.40	0
2021-01-08	153.40	153.40	153.40	153.40	0
2021-01-07	153.40	153.40	153.40	153.40	0
2021-01-06	153.40	153.40	153.40	153.40	0
2021-01-05	153.40	153.40	153.40	153.40	0
2021-01-04	153.40	153.40	153.40	153.40	0
2020-12-31	153.40	153.40	153.40	153.40	0
2020-12-30	153.40	153.40	153.40	153.40	0
2020-12-29	153.40	153.40	153.40	153.40	0
2020-12-24	153.40	153.40	153.40	153.40	0
2020-12-23	153.40	153.40	153.40	153.40	0
2020-12-22	153.40	153.40	153.40	153.40	0
2020-12-21	153.40	153.40	153.40	153.40	0
2020-12-18	153.40	153.40	153.40	153.40	0
2020-12-17	153.40	153.40	153.40	153.40	0
2020-12-16	153.40	153.40	153.40	153.40	280
2020-12-15	153.40	153.40	153.40	153.40	135
2020-12-14	153.40	153.40	153.40	153.40	0
2020-12-11	153.40	153.40	153.40	153.40	0
2020-12-10	153.40	153.40	153.40	153.40	0
2020-12-09	153.40	153.40	153.40	153.40	0
2020-12-08	153.40	153.40	153.40	153.40	0
2020-12-07	153.40	153.40	153.40	153.40	0
2020-12-04	153.40	153.40	153.40	153.40	0
2020-12-03	153.40	153.40	153.40	153.40	0
2020-12-02	153.40	153.40	153.40	153.40	0
2020-12-01	153.40	153.40	153.40	153.40	0
2020-11-30	153.40	153.40	153.40	153.40	0
2020-11-27	153.40	153.40	153.40	153.40	0
2020-11-26	153.40	153.40	153.40	153.40	0
2020-11-25	153.40	153.40	153.40	153.40	0
2020-11-24	153.40	153.40	153.40	153.40	0
2020-11-23	153.40	153.40	153.40	153.40	0
2020-11-20	153.40	153.40	153.40	153.40	0
2020-11-19	153.40	153.40	153.40	153.40	0
2020-11-18	153.40	153.40	153.40	153.40	0
2020-11-17	153.40	153.40	153.40	153.40	0
2020-11-16	153.40	153.40	153.40	153.40	0
2020-11-13	153.40	153.40	153.40	153.40	0
2020-11-12	153.40	153.40	153.40	153.40	0
2020-11-11	153.40	153.40	153.40	153.40	0
2020-11-10	153.40	153.40	153.40	153.40	0
2020-11-09	153.40	153.40	153.40	153.40	0
2020-11-06	153.40	153.40	153.40	153.40	0
2020-11-05	153.40	153.40	153.40	153.40	0
2020-11-04	153.40	153.40	153.40	153.40	0
2020-11-03	153.40	153.40	153.40	153.40	0
2020-11-02	153.40	153.40	153.40	153.40	0
2020-10-30	153.40	153.40	153.40	153.40	0
2020-10-29	153.40	153.40	153.40	153.40	0
2020-10-28	153.40	153.40	153.40	153.40	0
2020-10-27	153.40	153.40	153.40	153.40	0
2020-10-26	153.40	153.40	153.40	153.40	0
2020-10-23	153.40	153.40	153.40	153.40	0
2020-10-22	153.40	153.40	153.40	153.40	0
2020-10-21	153.40	153.40	153.40	153.40	0
2020-10-20	153.40	153.40	153.40	153.40	0
2020-10-19	153.40	153.40	153.40	153.40	0
2020-10-16	153.40	153.40	153.40	153.40	0
2020-10-15	153.40	153.40	153.40	153.40	0
2020-10-14	153.40	153.40	153.40	153.40	0
2020-10-13	153.40	153.40	153.40	153.40	0
2020-10-12	153.40	153.40	153.40	153.40	0
2020-10-09	153.40	153.40	153.40	153.40	0
2020-10-08	153.40	153.40	153.40	153.40	0
2020-10-07	153.40	153.40	153.40	153.40	0
2020-10-06	153.40	153.40	153.40	153.40	0
2020-10-05	153.40	153.40	153.40	153.40	0
2020-10-02	153.40	153.40	153.40	153.40	91
2020-10-01	153.40	153.40	153.40	153.40	0
2020-09-30	153.40	153.40	153.40	153.40	0
2020-09-29	153.40	153.40	153.40	153.40	0
2020-09-28	153.40	153.40	153.40	153.40	0
2020-09-25	153.40	153.40	153.40	153.40	0
2020-09-24	153.40	153.40	153.40	153.40	0
2020-09-23	153.40	153.40	153.40	153.40	3,000
2020-09-22	153.40	153.40	153.40	153.40	0
2020-09-21	153.40	153.40	153.40	153.40	0
2020-09-18	153.40	153.40	153.40	153.40	0
2020-09-17	153.40	153.40	153.40	153.40	0
2020-09-16	153.40	153.40	153.40	153.40	0
2020-09-15	153.40	153.40	153.40	153.40	550
2020-09-14	153.40	153.40	153.40	153.40	0
2020-09-11	153.40	153.40	153.40	153.40	0
2020-04-03	128.38	128.38	128.38	128.38	0
2020-04-02	128.38	128.38	128.38	128.38	0
2020-04-01	128.38	128.38	128.38	128.38	0

Share	Price	Change
Ondine Biomed (OBI)	6.50	26.83%
Fletcher King (FLK)	43.50	24.29%
Angle (AGL)	17.00	23.64%
Ceps (CEPS)	21.50	22.86%
Gunsynd (GUN)	0.155	19.23%

Share	Price	Change
Mirriad Advertising (MIRI)	1.275	-41.38%
Indus Gas (INDI)	8.70	-27.5%
R&Q Insurance (RQIH)	1.80	-17.24%
Regtech Open (RTOP)	2.55	-14.93%
Seeen (SEEN)	3.75	-14.77%

Share	Price	Volume
Beacon Energy. (BCE)	0.0625	308,768,366
Tower Resources (TRP)	0.0215	153,494,307
Baron Oil (BOIL)	0.0675	151,168,225
Red Rock Resources (RRR)	0.0525	132,453,317
Supply@me Cap (SYME)	0.028	132,148,892