Is Sli (ch) Share History

Is Sli (ch) Share Price history. The following table shows end-of-day data 0MK8 historical share prices for Is Sli (ch), including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0MK8.L
Share Price 0MK8.L
Charts 0MK8.L
Trades 0MK8.L
History Compare
0MK8.L 0MK8.L
Share News 0MK8.L
RNS 0MK8.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-01	196.12	196.12	196.12	196.12	0
2024-04-30	196.12	196.12	196.12	196.12	2,614
2024-04-29	195.84	195.84	195.84	195.84	287
2024-04-26	195.84	195.84	195.84	195.84	108
2024-04-25	195.88	195.88	195.88	195.88	13
2024-04-24	196.05	196.05	196.05	196.05	0
2024-04-23	196.05	196.05	196.05	196.05	700
2024-04-22	196.05	196.05	196.05	196.05	0
2024-04-19	196.05	196.05	196.05	196.05	1,261
2024-04-18	196.05	196.05	196.05	196.05	0
2024-04-17	196.05	196.05	196.05	196.05	0
2024-04-16	196.05	196.05	196.05	196.05	250
2024-04-15	199.05	199.05	199.05	199.05	66
2024-04-12	199.50	199.50	199.50	199.50	143
2024-04-11	199.48	199.48	199.48	199.48	1,031
2024-04-10	201.43	201.43	201.43	201.43	0
2024-04-09	201.43	201.43	201.43	201.43	0
2024-04-08	201.43	201.43	201.43	201.43	4,550
2024-04-05	203.56	203.56	203.56	203.56	0
2024-04-04	203.56	203.56	203.56	203.56	140
2024-04-03	203.56	203.56	203.56	203.56	45
2024-04-02	203.56	203.56	203.56	203.56	25
2024-04-01	203.56	203.56	203.56	203.56	0
2024-03-29	203.56	203.56	203.56	203.56	0
2024-03-28	203.56	203.56	203.56	203.56	0
2024-03-27	203.56	203.56	203.56	203.56	2,849
2024-03-26	203.56	203.56	203.56	203.56	0
2024-03-25	203.56	203.56	203.56	203.56	0
2024-03-22	203.56	203.56	203.56	203.56	120
2024-03-21	203.40	203.40	203.40	203.40	3,785
2024-03-20	203.40	203.40	203.40	203.40	815
2024-03-19	203.40	203.40	203.40	203.40	1,450
2024-03-18	203.40	203.40	203.40	203.40	90
2024-03-15	203.40	203.40	203.40	203.40	9,631
2024-03-14	203.43	203.43	203.43	203.43	84
2024-03-13	204.49	204.49	204.49	204.49	50,122
2024-03-12	199.10	199.10	199.10	199.10	270
2024-03-11	199.10	199.10	199.10	199.10	494
2024-03-08	199.10	199.10	199.10	199.10	191
2024-03-07	199.10	199.10	199.10	199.10	479
2024-03-06	199.05	199.05	199.05	199.05	414
2024-03-05	197.84	197.84	197.84	197.84	1,083
2024-03-04	198.27	198.27	198.27	198.27	305
2024-03-01	197.35	197.35	197.35	197.35	4,000
2024-02-29	197.35	197.35	197.35	197.35	0
2024-02-28	197.35	197.35	197.35	197.35	245
2024-02-27	197.35	197.35	197.35	197.35	1,840
2024-02-26	197.97	197.97	197.97	197.97	175
2024-02-23	192.16	192.16	192.16	192.16	305
2024-02-22	192.16	192.16	192.16	192.16	662
2024-02-21	192.16	192.16	192.16	192.16	0
2024-02-20	192.16	192.16	192.16	192.16	1,355
2024-02-19	192.16	192.16	192.16	192.16	0
2024-02-16	192.16	192.16	192.16	192.16	1,610
2024-02-15	192.16	192.16	192.16	192.16	0
2024-02-14	192.16	192.16	192.16	192.16	140
2024-02-13	192.16	192.16	192.16	192.16	50
2024-02-12	191.40	191.40	191.40	191.40	64
2024-02-09	191.40	191.40	191.40	191.40	0
2024-02-08	191.40	191.40	191.40	191.40	1,445
2024-02-07	190.61	190.61	190.61	190.61	0
2024-02-06	190.61	190.61	190.61	190.61	0
2024-02-05	190.61	190.61	190.61	190.61	486
2024-02-02	192.52	192.52	192.52	192.52	656
2024-02-01	192.52	192.52	192.52	192.52	0
2024-01-31	192.52	192.52	192.52	192.52	995
2024-01-30	186.46	186.46	186.46	186.46	75
2024-01-29	186.46	186.46	186.46	186.46	82
2024-01-26	186.46	186.46	186.46	186.46	0
2024-01-25	186.46	186.46	186.46	186.46	0
2024-01-24	186.46	186.46	186.46	186.46	885
2024-01-23	186.46	186.46	186.46	186.46	265
2024-01-22	186.46	186.46	186.46	186.46	0
2024-01-19	186.46	186.46	186.46	186.46	225
2024-01-18	188.76	188.76	188.76	188.76	0
2024-01-17	188.76	188.76	188.76	188.76	0
2024-01-16	188.76	188.76	188.76	188.76	78
2024-01-15	188.76	188.76	188.76	188.76	147
2024-01-12	188.76	188.76	188.76	188.76	73
2024-01-11	188.76	188.76	188.76	188.76	731
2024-01-10	188.76	188.76	188.76	188.76	0
2024-01-09	188.76	188.76	188.76	188.76	0
2024-01-08	188.76	188.76	188.76	188.76	0
2024-01-05	188.76	188.76	188.76	188.76	0
2024-01-04	188.76	188.76	188.76	188.76	0
2024-01-03	188.76	188.76	188.76	188.76	129
2024-01-02	188.76	188.76	188.76	188.76	0
2024-01-01	188.76	188.76	188.76	188.76	0
2023-12-29	188.76	188.76	188.76	188.76	177
2023-12-28	188.76	188.76	188.76	188.76	0
2023-12-27	188.76	188.76	188.76	188.76	0
2023-12-26	188.76	188.76	188.76	188.76	0
2023-12-25	188.76	188.76	188.76	188.76	0
2023-12-22	188.76	188.76	188.76	188.76	130
2023-12-21	188.85	188.85	188.85	188.85	0
2023-12-20	188.85	188.85	188.85	188.85	0
2023-12-19	188.85	188.85	188.85	188.85	0
2023-12-18	188.85	188.85	188.85	188.85	2,513
2023-12-15	179.34	179.34	179.34	179.34	0
2023-12-14	179.34	179.34	179.34	179.34	10,194
2023-12-13	179.34	179.34	179.34	179.34	0
2023-12-12	179.34	179.34	179.34	179.34	60
2023-12-11	179.34	179.34	179.34	179.34	117
2023-12-08	179.34	179.34	179.34	179.34	0
2023-12-07	179.34	179.34	179.34	179.34	0
2023-12-06	179.34	179.34	179.34	179.34	0
2023-12-05	179.34	179.34	179.34	179.34	0
2023-12-04	179.34	179.34	179.34	179.34	0
2023-12-01	179.34	179.34	179.34	179.34	0
2023-11-30	179.34	179.34	179.34	179.34	165
2023-11-29	179.34	179.34	179.34	179.34	492
2023-11-28	179.34	179.34	179.34	179.34	0
2023-11-27	179.34	179.34	179.34	179.34	83
2023-11-24	179.34	179.34	179.34	179.34	2,020
2023-11-23	179.34	179.34	179.34	179.34	0
2023-11-22	179.34	179.34	179.34	179.34	0
2023-11-21	179.34	179.34	179.34	179.34	50
2023-11-20	179.34	179.34	179.34	179.34	0
2023-11-17	179.34	179.34	179.34	179.34	520
2023-11-16	179.34	179.34	179.34	179.34	2,142
2023-11-15	177.65	177.65	177.65	177.65	55
2023-11-14	177.65	177.65	177.65	177.65	280
2023-11-13	176.88	176.88	176.88	176.88	247
2023-11-10	177.37	177.37	177.37	177.37	2,855
2023-11-09	177.37	177.37	177.37	177.37	200
2023-11-08	177.37	177.37	177.37	177.37	50
2023-11-07	177.37	177.37	177.37	177.37	80
2023-11-06	177.37	177.37	177.37	177.37	0
2023-11-03	177.37	177.37	177.37	177.37	2,310
2023-11-02	172.04	172.04	172.04	172.04	0
2023-11-01	172.04	172.04	172.04	172.04	0
2023-10-31	172.04	172.04	172.04	172.04	0
2023-10-30	172.04	172.04	172.04	172.04	0
2023-10-27	172.04	172.04	172.04	172.04	0
2023-10-26	172.04	172.04	172.04	172.04	0
2023-10-25	172.04	172.04	172.04	172.04	0
2023-10-24	172.04	172.04	172.04	172.04	259
2023-10-23	174.19	174.19	174.19	174.19	0
2023-10-20	174.19	174.19	174.19	174.19	0
2023-10-19	174.19	174.19	174.19	174.19	1,000
2023-10-18	188.95	188.95	188.95	188.95	0
2023-10-17	188.95	188.95	188.95	188.95	55
2023-10-16	188.95	188.95	188.95	188.95	37
2023-10-13	188.95	188.95	188.95	188.95	0
2023-10-12	188.95	188.95	188.95	188.95	0
2023-10-11	188.95	188.95	188.95	188.95	0
2023-10-10	188.95	188.95	188.95	188.95	50
2023-10-09	188.95	188.95	188.95	188.95	1,973
2023-10-06	188.95	188.95	188.95	188.95	0
2023-10-05	188.95	188.95	188.95	188.95	0
2023-10-04	188.95	188.95	188.95	188.95	0
2023-10-03	188.95	188.95	188.95	188.95	0
2023-10-02	188.95	188.95	188.95	188.95	0
2023-09-29	188.95	188.95	188.95	188.95	0
2023-09-28	188.95	188.95	188.95	188.95	0
2023-09-27	188.95	188.95	188.95	188.95	0
2023-09-26	188.95	188.95	188.95	188.95	0
2023-09-25	188.95	188.95	188.95	188.95	0
2023-09-22	188.95	188.95	188.95	188.95	0
2023-09-21	188.95	188.95	188.95	188.95	0
2023-09-20	188.95	188.95	188.95	188.95	0
2023-09-19	188.95	188.95	188.95	188.95	0
2023-09-18	188.95	188.95	188.95	188.95	0
2023-09-15	188.95	188.95	188.95	188.95	0
2023-09-14	188.95	188.95	188.95	188.95	0
2023-09-13	188.95	188.95	188.95	188.95	0
2023-09-12	188.95	188.95	188.95	188.95	0
2023-09-11	188.95	188.95	188.95	188.95	0
2023-09-08	188.95	188.95	188.95	188.95	0
2023-09-07	188.95	188.95	188.95	188.95	0
2023-09-06	188.95	188.95	188.95	188.95	0
2023-09-05	188.95	188.95	188.95	188.95	0
2023-09-04	188.95	188.95	188.95	188.95	0
2023-09-01	188.95	188.95	188.95	188.95	0
2023-08-31	188.95	188.95	188.95	188.95	0
2023-08-30	188.95	188.95	188.95	188.95	250
2023-08-29	188.95	188.95	188.95	188.95	20
2023-08-28	188.95	188.95	188.95	188.95	0
2023-08-25	188.95	188.95	188.95	188.95	0
2023-08-24	188.95	188.95	188.95	188.95	0
2023-08-23	188.95	188.95	188.95	188.95	100
2023-08-22	188.95	188.95	188.95	188.95	35
2023-08-21	188.95	188.95	188.95	188.95	0
2023-08-18	188.95	188.95	188.95	188.95	0
2023-08-17	188.95	188.95	188.95	188.95	0
2023-08-16	188.95	188.95	188.95	188.95	0
2023-08-15	188.95	188.95	188.95	188.95	0
2023-08-14	188.95	188.95	188.95	188.95	0
2023-08-11	188.95	188.95	188.95	188.95	100
2023-08-10	188.95	188.95	188.95	188.95	300
2023-08-09	188.95	188.95	188.95	188.95	0
2023-08-08	188.95	188.95	188.95	188.95	0
2023-08-07	188.95	188.95	188.95	188.95	0
2023-08-04	188.95	188.95	188.95	188.95	0
2023-08-03	188.95	188.95	188.95	188.95	0
2023-08-02	188.95	188.95	188.95	188.95	0
2023-08-01	188.95	188.95	188.95	188.95	0
2023-07-31	188.95	188.95	188.95	188.95	0
2023-07-28	188.95	188.95	188.95	188.95	0
2023-07-27	188.95	188.95	188.95	188.95	260
2023-07-26	188.95	188.95	188.95	188.95	0
2023-07-25	188.95	188.95	188.95	188.95	0
2023-07-24	188.95	188.95	188.95	188.95	0
2023-07-21	188.95	188.95	188.95	188.95	0
2023-07-20	188.95	188.95	188.95	188.95	0
2023-07-19	188.95	188.95	188.95	188.95	0
2023-07-18	188.95	188.95	188.95	188.95	0
2023-07-17	188.95	188.95	188.95	188.95	0
2023-07-14	188.95	188.95	188.95	188.95	0
2023-07-13	188.95	188.95	188.95	188.95	0
2023-07-12	188.95	188.95	188.95	188.95	1,276
2023-07-11	188.95	188.95	188.95	188.95	0
2023-07-10	188.95	188.95	188.95	188.95	70
2023-07-07	188.95	188.95	188.95	188.95	0
2023-07-06	188.95	188.95	188.95	188.95	0
2023-07-05	188.95	188.95	188.95	188.95	0
2023-07-04	188.95	188.95	188.95	188.95	0
2023-07-03	188.95	188.95	188.95	188.95	0
2023-06-30	188.95	188.95	188.95	188.95	0
2023-06-29	188.95	188.95	188.95	188.95	60
2023-06-28	188.95	188.95	188.95	188.95	0
2023-06-27	188.95	188.95	188.95	188.95	60
2023-06-26	188.95	188.95	188.95	188.95	0
2023-06-23	188.95	188.95	188.95	188.95	2,660
2023-06-22	188.95	188.95	188.95	188.95	0
2023-06-21	188.95	188.95	188.95	188.95	0
2023-06-20	188.95	188.95	188.95	188.95	0
2023-06-19	188.95	188.95	188.95	188.95	0
2023-06-16	188.95	188.95	188.95	188.95	0
2023-06-15	188.95	188.95	188.95	188.95	290
2023-06-14	188.95	188.95	188.95	188.95	180
2023-06-13	187.82	187.82	187.82	187.82	0
2023-06-12	187.82	187.82	187.82	187.82	0
2023-06-09	187.82	187.82	187.82	187.82	0
2023-06-08	187.82	187.82	187.82	187.82	0
2023-06-07	187.82	187.82	187.82	187.82	100
2023-06-06	187.82	187.82	187.82	187.82	0
2023-06-05	187.82	187.82	187.82	187.82	6
2023-06-02	187.82	187.82	187.82	187.82	0
2023-06-01	187.82	187.82	187.82	187.82	0
2023-05-31	187.82	187.82	187.82	187.82	0
2023-05-30	187.82	187.82	187.82	187.82	0
2023-05-29	187.82	187.82	187.82	187.82	0
2023-05-26	187.82	187.82	187.82	187.82	110
2023-05-25	187.82	187.82	187.82	187.82	0
2023-05-24	187.82	187.82	187.82	187.82	0
2023-05-23	187.82	187.82	187.82	187.82	0
2023-05-22	187.82	187.82	187.82	187.82	81
2023-05-19	187.82	187.82	187.82	187.82	70
2023-05-18	187.82	187.82	187.82	187.82	0
2023-05-17	187.82	187.82	187.82	187.82	0
2023-05-16	187.82	187.82	187.82	187.82	0
2023-05-15	187.82	187.82	187.82	187.82	135
2023-05-12	187.82	187.82	187.82	187.82	0
2023-05-11	187.82	187.82	187.82	187.82	0
2023-05-10	187.82	187.82	187.82	187.82	450
2023-05-09	187.82	187.82	187.82	187.82	40
2023-05-08	187.82	187.82	187.82	187.82	0
2023-05-05	187.82	187.82	187.82	187.82	250
2023-05-04	187.82	187.82	187.82	187.82	428
2023-05-03	187.82	187.82	187.82	187.82	0
2023-05-02	187.82	187.82	187.82	187.82	347
2023-05-01	187.82	187.82	187.82	187.82	0
2023-04-28	187.82	187.82	187.82	187.82	0
2023-04-27	187.82	187.82	187.82	187.82	95
2023-04-26	184.80	184.80	184.80	184.80	0
2023-04-25	184.80	184.80	184.80	184.80	0
2023-04-24	184.80	184.80	184.80	184.80	26
2023-04-21	184.80	184.80	184.80	184.80	0
2023-04-20	184.80	184.80	184.80	184.80	0
2023-04-19	184.80	184.80	184.80	184.80	100
2023-04-18	184.80	184.80	184.80	184.80	540
2023-04-17	184.80	184.80	184.80	184.80	0
2023-04-14	184.80	184.80	184.80	184.80	0
2023-04-13	184.80	184.80	184.80	184.80	0
2023-04-12	184.80	184.80	184.80	184.80	0
2023-04-11	184.80	184.80	184.80	184.80	0
2023-04-10	184.80	184.80	184.80	184.80	0
2023-04-07	184.80	184.80	184.80	184.80	0
2023-04-06	184.80	184.80	184.80	184.80	0
2023-04-05	184.80	184.80	184.80	184.80	950
2023-04-04	184.80	184.80	184.80	184.80	0
2023-04-03	184.80	184.80	184.80	184.80	23
2023-03-31	184.80	184.80	184.80	184.80	0
2023-03-30	184.80	184.80	184.80	184.80	180
2023-03-29	183.02	183.02	183.02	183.02	150
2023-03-28	182.92	182.92	182.92	182.92	65
2023-03-27	182.92	182.92	182.92	182.92	0
2023-03-24	182.92	182.92	182.92	182.92	0
2023-03-23	182.92	182.92	182.92	182.92	0
2023-03-22	182.92	182.92	182.92	182.92	0
2023-03-21	182.92	182.92	182.92	182.92	0
2023-03-20	182.92	182.92	182.92	182.92	0
2023-03-17	182.92	182.92	182.92	182.92	0
2023-03-16	182.92	182.92	182.92	182.92	0
2023-03-15	182.92	182.92	182.92	182.92	0
2023-03-14	182.92	182.92	182.92	182.92	0
2023-03-13	182.92	182.92	182.92	182.92	0
2023-03-10	182.92	182.92	182.92	182.92	26
2023-03-09	173.79	173.79	173.79	173.79	0
2023-03-08	173.79	173.79	173.79	173.79	0
2023-03-07	173.79	173.79	173.79	173.79	0
2023-03-06	173.79	173.79	173.79	173.79	0
2023-03-03	173.79	173.79	173.79	173.79	0
2023-03-02	173.79	173.79	173.79	173.79	0
2023-03-01	173.79	173.79	173.79	173.79	0
2023-02-28	173.79	173.79	173.79	173.79	0
2023-02-27	173.79	173.79	173.79	173.79	0
2023-02-24	173.79	173.79	173.79	173.79	130
2023-02-23	173.79	173.79	173.79	173.79	0
2023-02-22	173.79	173.79	173.79	173.79	0
2023-02-21	173.79	173.79	173.79	173.79	0
2023-02-20	173.79	173.79	173.79	173.79	2,874
2023-02-17	173.79	173.79	173.79	173.79	0
2023-02-16	173.79	173.79	173.79	173.79	0
2023-02-15	173.79	173.79	173.79	173.79	0
2023-02-14	173.79	173.79	173.79	173.79	0
2023-02-13	173.79	173.79	173.79	173.79	0
2023-02-10	173.79	173.79	173.79	173.79	0
2023-02-09	173.79	173.79	173.79	173.79	0
2023-02-08	173.79	173.79	173.79	173.79	0
2023-02-07	173.79	173.79	173.79	173.79	0
2023-02-06	173.79	173.79	173.79	173.79	16
2023-02-03	173.79	173.79	173.79	173.79	0
2023-02-02	173.79	173.79	173.79	173.79	0
2023-02-01	173.79	173.79	173.79	173.79	668
2023-01-31	173.79	173.79	173.79	173.79	150
2023-01-30	173.79	173.79	173.79	173.79	77
2023-01-27	173.79	173.79	173.79	173.79	0
2023-01-26	173.79	173.79	173.79	173.79	0
2023-01-25	173.79	173.79	173.79	173.79	0
2023-01-24	173.79	173.79	173.79	173.79	0
2023-01-23	173.79	173.79	173.79	173.79	0
2023-01-20	173.79	173.79	173.79	173.79	0
2023-01-19	173.79	173.79	173.79	173.79	0
2023-01-18	173.79	173.79	173.79	173.79	0
2023-01-17	173.79	173.79	173.79	173.79	0
2023-01-16	173.79	173.79	173.79	173.79	0
2023-01-13	173.79	173.79	173.79	173.79	0
2023-01-12	173.79	173.79	173.79	173.79	100
2023-01-11	173.79	173.79	173.79	173.79	40
2023-01-10	173.79	173.79	173.79	173.79	300
2023-01-09	173.79	173.79	173.79	173.79	156
2023-01-06	173.79	173.79	173.79	173.79	170
2023-01-05	173.79	173.79	173.79	173.79	0
2023-01-04	173.79	173.79	173.79	173.79	0
2023-01-03	173.79	173.79	173.79	173.79	20
2023-01-02	173.79	173.79	173.79	173.79	0
2022-12-30	173.79	173.79	173.79	173.79	0
2022-12-29	173.79	173.79	173.79	173.79	0
2022-12-28	173.79	173.79	173.79	173.79	0
2022-12-27	173.79	173.79	173.79	173.79	0
2022-12-26	173.79	173.79	173.79	173.79	0
2022-12-23	173.79	173.79	173.79	173.79	0
2022-12-22	173.79	173.79	173.79	173.79	190
2022-12-21	175.14	175.14	175.14	175.14	0
2022-12-20	175.14	175.14	175.14	175.14	0
2022-12-19	175.14	175.14	175.14	175.14	0
2022-12-16	175.14	175.14	175.14	175.14	0
2022-12-15	175.14	175.14	175.14	175.14	0
2022-12-14	175.14	175.14	175.14	175.14	0
2022-12-13	175.14	175.14	175.14	175.14	0
2022-12-12	175.14	175.14	175.14	175.14	0
2022-12-09	175.14	175.14	175.14	175.14	0
2022-12-08	175.14	175.14	175.14	175.14	0
2022-12-07	175.14	175.14	175.14	175.14	0
2022-12-06	175.14	175.14	175.14	175.14	0
2022-12-05	175.14	175.14	175.14	175.14	0
2022-12-02	175.14	175.14	175.14	175.14	55
2022-12-01	175.14	175.14	175.14	175.14	0
2022-11-30	175.14	175.14	175.14	175.14	0
2022-11-29	175.14	175.14	175.14	175.14	1,860
2022-11-28	175.14	175.14	175.14	175.14	0
2022-11-25	175.14	175.14	175.14	175.14	0
2022-11-24	175.14	175.14	175.14	175.14	0
2022-11-23	175.14	175.14	175.14	175.14	0
2022-11-22	175.14	175.14	175.14	175.14	0
2022-11-21	175.14	175.14	175.14	175.14	0
2022-11-18	175.14	175.14	175.14	175.14	0
2022-11-17	175.14	175.14	175.14	175.14	0
2022-11-16	175.14	175.14	175.14	175.14	0
2022-11-15	175.14	175.14	175.14	175.14	0
2022-11-14	175.14	175.14	175.14	175.14	0
2022-11-11	175.14	175.14	175.14	175.14	0
2022-11-10	175.14	175.14	175.14	175.14	0
2022-11-09	175.14	175.14	175.14	175.14	0
2022-11-08	175.14	175.14	175.14	175.14	0
2022-11-07	175.14	175.14	175.14	175.14	0
2022-11-04	175.14	175.14	175.14	175.14	0
2022-11-03	175.14	175.14	175.14	175.14	0
2022-11-02	175.14	175.14	175.14	175.14	590
2022-11-01	175.14	175.14	175.14	175.14	0
2022-10-31	175.14	175.14	175.14	175.14	0
2022-10-28	175.14	175.14	175.14	175.14	0
2022-10-27	175.14	175.14	175.14	175.14	0
2022-10-26	175.14	175.14	175.14	175.14	0
2022-10-25	175.14	175.14	175.14	175.14	0
2022-10-24	175.14	175.14	175.14	175.14	0
2022-10-21	175.14	175.14	175.14	175.14	0
2022-10-20	175.14	175.14	175.14	175.14	0
2022-10-19	175.14	175.14	175.14	175.14	0
2022-10-18	175.14	175.14	175.14	175.14	0
2022-10-17	175.14	175.14	175.14	175.14	0
2022-10-14	175.14	175.14	175.14	175.14	0
2022-10-13	175.14	175.14	175.14	175.14	0
2022-10-12	175.14	175.14	175.14	175.14	0
2022-10-11	175.14	175.14	175.14	175.14	0
2022-10-10	175.14	175.14	175.14	175.14	0
2022-10-07	175.14	175.14	175.14	175.14	0
2022-10-06	175.14	175.14	175.14	175.14	0
2022-10-05	175.14	175.14	175.14	175.14	0
2022-10-04	175.14	175.14	175.14	175.14	0
2022-10-03	175.14	175.14	175.14	175.14	0
2022-09-30	175.14	175.14	175.14	175.14	0
2022-09-29	175.14	175.14	175.14	175.14	0
2022-09-28	175.14	175.14	175.14	175.14	0
2022-09-27	175.14	175.14	175.14	175.14	0
2022-09-26	175.14	175.14	175.14	175.14	0
2022-09-23	175.14	175.14	175.14	175.14	0
2022-09-22	175.14	175.14	175.14	175.14	0
2022-09-21	175.14	175.14	175.14	175.14	0
2022-09-20	175.14	175.14	175.14	175.14	0
2022-09-19	175.14	175.14	175.14	175.14	0
2022-09-16	175.14	175.14	175.14	175.14	0
2022-09-15	175.14	175.14	175.14	175.14	0
2022-09-14	175.14	175.14	175.14	175.14	50
2022-09-13	175.14	175.14	175.14	175.14	0
2022-09-12	175.14	175.14	175.14	175.14	0
2022-09-09	175.14	175.14	175.14	175.14	0
2022-09-08	175.14	175.14	175.14	175.14	0
2022-09-07	175.14	175.14	175.14	175.14	0
2022-09-06	175.14	175.14	175.14	175.14	0
2022-09-05	175.14	175.14	175.14	175.14	0
2022-09-02	175.14	175.14	175.14	175.14	0
2022-09-01	175.14	175.14	175.14	175.14	0
2022-08-31	175.14	175.14	175.14	175.14	0
2022-08-30	175.14	175.14	175.14	175.14	0
2022-08-29	175.14	175.14	175.14	175.14	0
2022-08-26	175.14	175.14	175.14	175.14	0
2022-08-25	175.14	175.14	175.14	175.14	0
2022-08-24	175.14	175.14	175.14	175.14	0
2022-08-23	175.14	175.14	175.14	175.14	0
2022-08-22	175.14	175.14	175.14	175.14	0
2022-08-19	175.14	175.14	175.14	175.14	0
2022-08-18	175.14	175.14	175.14	175.14	0
2022-08-17	175.14	175.14	175.14	175.14	0
2022-08-16	175.14	175.14	175.14	175.14	0
2022-08-15	175.14	175.14	175.14	175.14	0
2022-08-12	175.14	175.14	175.14	175.14	0
2022-08-11	175.14	175.14	175.14	175.14	0
2022-08-10	175.14	175.14	175.14	175.14	0
2022-08-09	175.14	175.14	175.14	175.14	0
2022-08-08	175.14	175.14	175.14	175.14	5,000
2022-08-05	175.14	175.14	175.14	175.14	0
2022-08-04	175.14	175.14	175.14	175.14	0
2022-08-03	175.14	175.14	175.14	175.14	0
2022-08-02	175.14	175.14	175.14	175.14	0
2022-08-01	175.14	175.14	175.14	175.14	0
2022-07-29	175.14	175.14	175.14	175.14	0
2022-07-28	175.14	175.14	175.14	175.14	0
2022-07-27	175.14	175.14	175.14	175.14	0
2022-07-26	175.14	175.14	175.14	175.14	0
2022-07-25	175.14	175.14	175.14	175.14	0
2022-07-22	175.14	175.14	175.14	175.14	0
2022-07-21	175.14	175.14	175.14	175.14	0
2022-07-20	175.14	175.14	175.14	175.14	0
2022-07-19	175.14	175.14	175.14	175.14	0
2022-07-18	175.14	175.14	175.14	175.14	0
2022-07-15	175.14	175.14	175.14	175.14	0
2022-07-14	175.14	175.14	175.14	175.14	0
2022-07-13	175.14	175.14	175.14	175.14	56
2022-07-12	175.14	175.14	175.14	175.14	0
2022-07-11	175.14	175.14	175.14	175.14	0
2022-07-08	175.14	175.14	175.14	175.14	0
2022-07-07	175.14	175.14	175.14	175.14	0
2022-07-06	175.14	175.14	175.14	175.14	0
2022-07-05	175.14	175.14	175.14	175.14	0
2022-07-04	175.14	175.14	175.14	175.14	0
2022-07-01	175.14	175.14	175.14	175.14	517
2022-06-30	171.42	171.42	171.42	171.42	0
2022-06-29	171.42	171.42	171.42	171.42	0
2022-06-28	171.42	171.42	171.42	171.42	50
2022-06-27	171.42	171.42	171.42	171.42	0
2022-06-24	171.42	171.42	171.42	171.42	0
2022-06-23	171.42	171.42	171.42	171.42	55
2022-06-22	171.42	171.42	171.42	171.42	0
2022-06-21	171.42	171.42	171.42	171.42	0
2022-06-20	171.42	171.42	171.42	171.42	0
2022-06-17	171.42	171.42	171.42	171.42	60
2022-06-16	173.56	173.56	173.56	173.56	30
2022-06-15	191.93	191.93	191.93	191.93	0
2022-06-14	191.93	191.93	191.93	191.93	990
2022-06-13	191.93	191.93	191.93	191.93	110
2022-06-10	191.93	191.93	191.93	191.93	0
2022-06-09	191.93	191.93	191.93	191.93	0
2022-06-08	191.93	191.93	191.93	191.93	25
2022-06-07	193.62	193.62	193.62	193.62	0
2022-06-06	193.62	193.62	193.62	193.62	0
2022-06-03	193.62	193.62	193.62	193.62	0
2022-06-02	193.62	193.62	193.62	193.62	0
2022-06-01	193.62	193.62	193.62	193.62	52
2022-05-31	195.79	195.79	195.79	195.79	0
2022-05-30	195.79	195.79	195.79	195.79	42
2022-05-27	189.71	189.71	189.71	189.71	0
2022-05-26	189.71	189.71	189.71	189.71	0
2022-05-25	189.71	189.71	189.71	189.71	0
2022-05-24	189.71	189.71	189.71	189.71	0
2022-05-23	189.71	189.71	189.71	189.71	0
2022-05-20	189.71	189.71	189.71	189.71	105
2022-05-19	188.67	188.67	188.67	188.67	0
2022-05-18	188.67	188.67	188.67	188.67	0
2022-05-17	188.67	188.67	188.67	188.67	0
2022-05-16	188.67	188.67	188.67	188.67	0
2022-05-13	188.67	188.67	188.67	188.67	0
2022-05-12	188.67	188.67	188.67	188.67	0
2022-05-11	188.67	188.67	188.67	188.67	0
2022-05-10	188.67	188.67	188.67	188.67	0
2022-05-09	188.67	188.67	188.67	188.67	3,250
2022-05-06	203.45	203.45	203.45	203.45	0
2022-05-05	203.45	203.45	203.45	203.45	2,580
2022-05-04	203.45	203.45	203.45	203.45	0
2022-05-03	203.45	203.45	203.45	203.45	0
2022-05-02	203.45	203.45	203.45	203.45	0
2022-04-29	203.45	203.45	203.45	203.45	0
2022-04-28	203.45	203.45	203.45	203.45	0
2022-04-27	203.45	203.45	203.45	203.45	100
2022-04-26	203.45	203.45	203.45	203.45	0
2022-04-25	203.45	203.45	203.45	203.45	0
2022-04-22	203.45	203.45	203.45	203.45	0
2022-04-21	203.45	203.45	203.45	203.45	0
2022-04-20	203.45	203.45	203.45	203.45	38
2022-04-19	204.60	204.60	204.60	204.60	40
2022-04-18	204.60	204.60	204.60	204.60	0
2022-04-15	204.60	204.60	204.60	204.60	0
2022-04-14	204.60	204.60	204.60	204.60	0
2022-04-13	204.60	204.60	204.60	204.60	0
2022-04-12	204.60	204.60	204.60	204.60	0
2022-04-11	204.60	204.60	204.60	204.60	0
2022-04-08	204.60	204.60	204.60	204.60	735
2022-04-07	204.60	204.60	204.60	204.60	0
2022-04-06	204.60	204.60	204.60	204.60	2,155
2022-04-05	204.60	204.60	204.60	204.60	0
2022-04-04	204.60	204.60	204.60	204.60	0
2022-04-01	204.60	204.60	204.60	204.60	40
2022-03-31	204.89	204.89	204.89	204.89	0
2022-03-30	204.89	204.89	204.89	204.89	0
2022-03-29	204.89	204.89	204.89	204.89	0
2022-03-28	204.89	204.89	204.89	204.89	20
2022-03-25	208.12	208.12	208.12	208.12	0
2022-03-24	208.12	208.12	208.12	208.12	0
2022-03-23	208.12	208.12	208.12	208.12	0
2022-03-22	208.12	208.12	208.12	208.12	0
2022-03-21	208.12	208.12	208.12	208.12	0
2022-03-18	208.12	208.12	208.12	208.12	0
2022-03-17	208.12	208.12	208.12	208.12	15
2022-03-16	208.12	208.12	208.12	208.12	0
2022-03-15	208.12	208.12	208.12	208.12	0
2022-03-14	208.12	208.12	208.12	208.12	0
2022-03-11	208.12	208.12	208.12	208.12	0
2022-03-10	208.12	208.12	208.12	208.12	0
2022-03-09	208.12	208.12	208.12	208.12	0
2022-03-08	208.12	208.12	208.12	208.12	0
2022-03-07	208.12	208.12	208.12	208.12	0
2022-03-04	208.12	208.12	208.12	208.12	60
2022-03-03	208.12	208.12	208.12	208.12	0
2022-03-02	208.12	208.12	208.12	208.12	0
2022-03-01	208.12	208.12	208.12	208.12	0
2022-02-28	208.12	208.12	208.12	208.12	0
2022-02-25	208.12	208.12	208.12	208.12	60
2022-02-24	208.12	208.12	208.12	208.12	0
2022-02-23	208.12	208.12	208.12	208.12	0
2022-02-22	208.12	208.12	208.12	208.12	0
2022-02-21	208.12	208.12	208.12	208.12	0
2022-02-18	208.12	208.12	208.12	208.12	0
2022-02-17	208.12	208.12	208.12	208.12	0
2022-02-16	208.12	208.12	208.12	208.12	0
2022-02-15	208.12	208.12	208.12	208.12	0
2022-02-14	208.12	208.12	208.12	208.12	0
2022-02-11	208.12	208.12	208.12	208.12	0
2022-02-10	208.12	208.12	208.12	208.12	0
2022-02-09	208.12	208.12	208.12	208.12	0
2022-02-08	208.12	208.12	208.12	208.12	0
2022-02-07	208.12	208.12	208.12	208.12	0
2022-02-04	208.12	208.12	208.12	208.12	0
2022-02-03	208.12	208.12	208.12	208.12	0
2022-02-02	208.12	208.12	208.12	208.12	0
2022-02-01	208.12	208.12	208.12	208.12	0
2022-01-31	208.12	208.12	208.12	208.12	134
2022-01-28	208.12	208.12	208.12	208.12	0
2022-01-27	208.12	208.12	208.12	208.12	0
2022-01-26	208.12	208.12	208.12	208.12	0
2022-01-25	208.12	208.12	208.12	208.12	0
2022-01-24	208.12	208.12	208.12	208.12	115
2022-01-21	208.12	208.12	208.12	208.12	0
2022-01-20	208.12	208.12	208.12	208.12	0
2022-01-19	208.12	208.12	208.12	208.12	0
2022-01-18	208.12	208.12	208.12	208.12	0
2022-01-17	208.12	208.12	208.12	208.12	0
2022-01-14	208.12	208.12	208.12	208.12	22
2022-01-13	208.12	208.12	208.12	208.12	0
2022-01-12	208.12	208.12	208.12	208.12	0
2022-01-11	208.12	208.12	208.12	208.12	0
2022-01-10	208.12	208.12	208.12	208.12	174
2022-01-07	208.12	208.12	208.12	208.12	0
2022-01-06	208.12	208.12	208.12	208.12	0
2022-01-05	208.12	208.12	208.12	208.12	0
2022-01-04	208.12	208.12	208.12	208.12	0
2022-01-03	208.12	208.12	208.12	208.12	0
2021-12-31	208.12	208.12	208.12	208.12	0
2021-12-30	208.12	208.12	208.12	208.12	0
2021-12-29	208.12	208.12	208.12	208.12	0
2021-12-28	208.12	208.12	208.12	208.12	0
2021-12-27	208.12	208.12	208.12	208.12	0
2021-12-24	208.12	208.12	208.12	208.12	0
2021-12-23	208.12	208.12	208.12	208.12	0
2021-12-22	208.12	208.12	208.12	208.12	0
2021-12-21	208.12	208.12	208.12	208.12	0
2021-12-20	208.12	208.12	208.12	208.12	0
2021-12-17	208.12	208.12	208.12	208.12	0
2021-12-16	208.12	208.12	208.12	208.12	22
2021-12-15	208.12	208.12	208.12	208.12	0
2021-12-14	208.12	208.12	208.12	208.12	0
2021-12-13	208.12	208.12	208.12	208.12	0
2021-12-10	208.12	208.12	208.12	208.12	0
2021-12-09	208.12	208.12	208.12	208.12	0
2021-12-08	208.12	208.12	208.12	208.12	0
2021-12-07	208.12	208.12	208.12	208.12	0
2021-12-06	208.12	208.12	208.12	208.12	0
2021-12-03	208.12	208.12	208.12	208.12	0
2021-12-02	208.12	208.12	208.12	208.12	0
2021-12-01	208.12	208.12	208.12	208.12	0
2021-11-30	208.12	208.12	208.12	208.12	0
2021-11-29	208.12	208.12	208.12	208.12	0
2021-11-26	208.12	208.12	208.12	208.12	0
2021-11-25	208.12	208.12	208.12	208.12	0
2021-11-24	208.12	208.12	208.12	208.12	0
2021-11-23	208.12	208.12	208.12	208.12	0
2021-11-22	208.12	208.12	208.12	208.12	279
2021-11-19	208.12	208.12	208.12	208.12	0
2021-11-18	208.12	208.12	208.12	208.12	0
2021-11-17	208.12	208.12	208.12	208.12	0
2021-11-16	208.12	208.12	208.12	208.12	0
2021-11-15	208.12	208.12	208.12	208.12	0
2021-11-12	208.12	208.12	208.12	208.12	0
2021-11-11	208.12	208.12	208.12	208.12	0
2021-11-10	208.12	208.12	208.12	208.12	0
2021-11-09	208.12	208.12	208.12	208.12	0
2021-11-08	208.12	208.12	208.12	208.12	0
2021-11-05	208.12	208.12	208.12	208.12	0
2021-11-04	208.12	208.12	208.12	208.12	0
2021-11-03	208.12	208.12	208.12	208.12	0
2021-11-02	208.12	208.12	208.12	208.12	0
2021-11-01	208.12	208.12	208.12	208.12	0
2021-10-29	208.12	208.12	208.12	208.12	0
2021-10-28	208.12	208.12	208.12	208.12	0
2021-10-27	208.12	208.12	208.12	208.12	0
2021-10-26	208.12	208.12	208.12	208.12	0
2021-10-25	208.12	208.12	208.12	208.12	0
2021-10-22	208.12	208.12	208.12	208.12	0
2021-10-21	208.12	208.12	208.12	208.12	0
2021-10-20	208.12	208.12	208.12	208.12	0
2021-10-19	208.12	208.12	208.12	208.12	0
2021-10-18	208.12	208.12	208.12	208.12	0
2021-10-15	208.12	208.12	208.12	208.12	0
2021-10-14	208.12	208.12	208.12	208.12	0
2021-10-13	208.12	208.12	208.12	208.12	0
2021-10-12	208.12	208.12	208.12	208.12	0
2021-10-11	208.12	208.12	208.12	208.12	0
2021-10-08	208.12	208.12	208.12	208.12	0
2021-10-07	208.12	208.12	208.12	208.12	0
2021-10-06	208.12	208.12	208.12	208.12	0
2021-10-05	208.12	208.12	208.12	208.12	0
2021-10-04	208.12	208.12	208.12	208.12	0
2021-10-01	208.12	208.12	208.12	208.12	0
2021-09-30	208.12	208.12	208.12	208.12	0
2021-09-29	208.12	208.12	208.12	208.12	0
2021-09-28	208.12	208.12	208.12	208.12	0
2021-09-27	208.12	208.12	208.12	208.12	0
2021-09-24	208.12	208.12	208.12	208.12	0
2021-09-23	208.12	208.12	208.12	208.12	0
2021-09-22	208.12	208.12	208.12	208.12	0
2021-09-21	208.12	208.12	208.12	208.12	0
2021-09-20	208.12	208.12	208.12	208.12	0
2021-09-17	208.12	208.12	208.12	208.12	0
2021-09-16	208.12	208.12	208.12	208.12	0
2021-09-15	208.12	208.12	208.12	208.12	0
2021-09-14	208.12	208.12	208.12	208.12	0
2021-09-13	208.12	208.12	208.12	208.12	0
2021-09-10	208.12	208.12	208.12	208.12	0
2021-09-09	208.12	208.12	208.12	208.12	0
2021-09-08	208.12	208.12	208.12	208.12	0
2021-09-07	208.12	208.12	208.12	208.12	0
2021-09-06	208.12	208.12	208.12	208.12	0
2021-09-03	208.12	208.12	208.12	208.12	0
2021-09-02	208.12	208.12	208.12	208.12	0
2021-09-01	208.12	208.12	208.12	208.12	0
2021-08-31	208.12	208.12	208.12	208.12	0
2021-08-30	208.12	208.12	208.12	208.12	0
2021-08-27	208.12	208.12	208.12	208.12	0
2021-08-26	208.12	208.12	208.12	208.12	0
2021-08-25	208.12	208.12	208.12	208.12	0
2021-08-24	208.12	208.12	208.12	208.12	0
2021-08-23	208.12	208.12	208.12	208.12	0
2021-08-20	208.12	208.12	208.12	208.12	0
2021-08-19	208.12	208.12	208.12	208.12	0
2021-08-18	208.12	208.12	208.12	208.12	0
2021-08-17	208.12	208.12	208.12	208.12	0
2021-08-16	208.12	208.12	208.12	208.12	0
2021-08-13	208.12	208.12	208.12	208.12	0
2021-08-12	208.12	208.12	208.12	208.12	0
2021-08-11	208.12	208.12	208.12	208.12	0
2021-08-10	208.12	208.12	208.12	208.12	45
2021-08-09	208.12	208.12	208.12	208.12	0
2021-08-06	208.12	208.12	208.12	208.12	0
2021-08-05	208.12	208.12	208.12	208.12	0
2021-08-04	208.12	208.12	208.12	208.12	0
2021-08-03	208.12	208.12	208.12	208.12	0
2021-08-02	208.12	208.12	208.12	208.12	0
2021-07-30	208.12	208.12	208.12	208.12	0
2021-07-29	208.12	208.12	208.12	208.12	0
2021-07-28	208.12	208.12	208.12	208.12	0
2021-07-27	208.12	208.12	208.12	208.12	0
2021-07-26	208.12	208.12	208.12	208.12	0
2021-07-23	208.12	208.12	208.12	208.12	0
2021-07-22	208.12	208.12	208.12	208.12	0
2021-07-21	208.12	208.12	208.12	208.12	0
2021-07-20	208.12	208.12	208.12	208.12	0
2021-07-19	208.12	208.12	208.12	208.12	0
2021-07-16	208.12	208.12	208.12	208.12	0
2021-07-15	208.12	208.12	208.12	208.12	0
2021-07-14	208.12	208.12	208.12	208.12	0
2021-07-13	208.12	208.12	208.12	208.12	0
2021-07-12	208.12	208.12	208.12	208.12	0
2021-07-09	208.12	208.12	208.12	208.12	0
2021-07-08	208.12	208.12	208.12	208.12	0
2021-07-07	208.12	208.12	208.12	208.12	30
2021-07-06	192.62	192.62	192.62	192.62	0
2021-07-05	192.62	192.62	192.62	192.62	0
2021-07-02	192.62	192.62	192.62	192.62	0
2021-07-01	192.62	192.62	192.62	192.62	0
2021-06-30	192.62	192.62	192.62	192.62	81,000
2021-06-29	192.62	192.62	192.62	192.62	0
2021-06-28	192.62	192.62	192.62	192.62	0
2021-06-25	192.62	192.62	192.62	192.62	0
2021-06-24	192.62	192.62	192.62	192.62	0
2021-06-23	192.62	192.62	192.62	192.62	0
2021-06-22	192.62	192.62	192.62	192.62	0
2021-06-21	192.62	192.62	192.62	192.62	45
2021-06-18	192.62	192.62	192.62	192.62	0
2021-06-17	192.62	192.62	192.62	192.62	0
2021-06-16	192.62	192.62	192.62	192.62	0
2021-06-15	192.62	192.62	192.62	192.62	0
2021-06-14	192.62	192.62	192.62	192.62	0
2021-06-11	192.62	192.62	192.62	192.62	0
2021-06-10	192.62	192.62	192.62	192.62	0
2021-06-09	192.62	192.62	192.62	192.62	0
2021-06-08	192.62	192.62	192.62	192.62	0
2021-06-07	192.62	192.62	192.62	192.62	0
2021-06-04	192.62	192.62	192.62	192.62	0
2021-06-03	192.62	192.62	192.62	192.62	0
2021-06-02	192.62	192.62	192.62	192.62	0
2021-06-01	192.62	192.62	192.62	192.62	0
2021-05-28	192.62	192.62	192.62	192.62	0
2021-05-27	192.62	192.62	192.62	192.62	0
2021-05-26	192.62	192.62	192.62	192.62	0
2021-05-25	192.62	192.62	192.62	192.62	0
2021-05-24	192.62	192.62	192.62	192.62	0
2021-05-21	192.62	192.62	192.62	192.62	0
2021-05-20	192.62	192.62	192.62	192.62	0
2021-05-19	192.62	192.62	192.62	192.62	0
2021-05-18	192.62	192.62	192.62	192.62	0
2021-05-17	192.62	192.62	192.62	192.62	0
2021-05-14	192.62	192.62	192.62	192.62	0
2021-05-13	192.62	192.62	192.62	192.62	0
2021-05-12	192.62	192.62	192.62	192.62	0
2021-05-11	192.62	192.62	192.62	192.62	0
2021-05-10	192.62	192.62	192.62	192.62	0
2021-05-07	192.62	192.62	192.62	192.62	0
2021-05-06	192.62	192.62	192.62	192.62	0
2021-05-05	192.62	192.62	192.62	192.62	0
2021-05-04	192.62	192.62	192.62	192.62	0
2021-04-30	192.62	192.62	192.62	192.62	40
2021-04-29	192.99	192.99	192.99	192.99	0
2021-04-28	192.99	192.99	192.99	192.99	0
2021-04-27	192.99	192.99	192.99	192.99	0
2021-04-26	192.99	192.99	192.99	192.99	0
2021-04-23	192.99	192.99	192.99	192.99	0
2021-04-22	192.99	192.99	192.99	192.99	0
2021-04-21	192.99	192.99	192.99	192.99	0
2021-04-20	192.99	192.99	192.99	192.99	0
2021-04-19	192.99	192.99	192.99	192.99	0
2021-04-16	192.99	192.99	192.99	192.99	0
2021-04-15	192.99	192.99	192.99	192.99	0
2021-04-14	192.99	192.99	192.99	192.99	15
2021-04-13	192.14	192.14	192.14	192.14	0
2021-04-12	192.14	192.14	192.14	192.14	0
2021-04-09	192.14	192.14	192.14	192.14	0
2021-04-08	192.14	192.14	192.14	192.14	0
2021-04-07	192.14	192.14	192.14	192.14	0
2021-04-06	192.14	192.14	192.14	192.14	0
2021-04-01	192.14	192.14	192.14	192.14	0
2021-03-31	192.14	192.14	192.14	192.14	0
2021-03-30	192.14	192.14	192.14	192.14	0
2021-03-29	192.14	192.14	192.14	192.14	0
2021-03-26	192.14	192.14	192.14	192.14	30
2021-03-25	187.44	187.44	187.44	187.44	0
2021-03-24	187.44	187.44	187.44	187.44	0
2021-03-23	187.44	187.44	187.44	187.44	0
2021-03-22	187.44	187.44	187.44	187.44	0
2021-03-19	187.44	187.44	187.44	187.44	0
2021-03-18	187.44	187.44	187.44	187.44	0
2021-03-17	187.44	187.44	187.44	187.44	225
2021-03-16	187.30	187.30	187.30	187.30	0
2021-03-15	187.30	187.30	187.30	187.30	0
2021-03-12	187.30	187.30	187.30	187.30	0
2021-03-11	187.30	187.30	187.30	187.30	48
2021-03-10	184.28	184.28	184.28	184.28	0
2021-03-09	184.28	184.28	184.28	184.28	0
2021-03-08	184.28	184.28	184.28	184.28	0
2021-03-05	184.28	184.28	184.28	184.28	0
2021-03-04	184.28	184.28	184.28	184.28	0
2021-03-03	184.28	184.28	184.28	184.28	0
2021-03-02	184.28	184.28	184.28	184.28	0
2021-03-01	184.28	184.28	184.28	184.28	0
2021-02-26	184.28	184.28	184.28	184.28	0
2021-02-25	184.28	184.28	184.28	184.28	0
2021-02-24	184.28	184.28	184.28	184.28	0
2021-02-23	184.28	184.28	184.28	184.28	0
2021-02-22	184.28	184.28	184.28	184.28	0
2021-02-19	184.28	184.28	184.28	184.28	80
2021-02-18	131.66	131.66	131.66	131.66	0
2021-02-17	131.66	131.66	131.66	131.66	0
2021-02-16	131.66	131.66	131.66	131.66	0
2021-02-15	131.66	131.66	131.66	131.66	0
2021-02-12	131.66	131.66	131.66	131.66	0
2021-02-11	131.66	131.66	131.66	131.66	0
2021-02-10	131.66	131.66	131.66	131.66	0
2021-02-09	131.66	131.66	131.66	131.66	0
2021-02-08	131.66	131.66	131.66	131.66	0
2021-02-05	131.66	131.66	131.66	131.66	0
2021-02-04	131.66	131.66	131.66	131.66	0
2021-02-03	131.66	131.66	131.66	131.66	0
2021-02-02	131.66	131.66	131.66	131.66	0
2021-02-01	131.66	131.66	131.66	131.66	0
2021-01-29	131.66	131.66	131.66	131.66	0
2021-01-28	131.66	131.66	131.66	131.66	0
2021-01-27	131.66	131.66	131.66	131.66	0
2021-01-26	131.66	131.66	131.66	131.66	0
2021-01-25	131.66	131.66	131.66	131.66	0
2021-01-22	131.66	131.66	131.66	131.66	0
2021-01-21	131.66	131.66	131.66	131.66	0
2021-01-20	131.66	131.66	131.66	131.66	0
2021-01-19	131.66	131.66	131.66	131.66	0
2021-01-18	131.66	131.66	131.66	131.66	0
2021-01-15	131.66	131.66	131.66	131.66	0
2021-01-14	131.66	131.66	131.66	131.66	0
2021-01-13	131.66	131.66	131.66	131.66	0
2021-01-12	131.66	131.66	131.66	131.66	0
2021-01-11	131.66	131.66	131.66	131.66	0
2021-01-08	131.66	131.66	131.66	131.66	0
2021-01-07	131.66	131.66	131.66	131.66	0
2021-01-06	131.66	131.66	131.66	131.66	0
2021-01-05	131.66	131.66	131.66	131.66	0
2021-01-04	131.66	131.66	131.66	131.66	0
2020-12-31	131.66	131.66	131.66	131.66	0
2020-12-30	131.66	131.66	131.66	131.66	0
2020-12-29	131.66	131.66	131.66	131.66	0
2020-12-24	131.66	131.66	131.66	131.66	0
2020-12-23	131.66	131.66	131.66	131.66	0
2020-12-22	131.66	131.66	131.66	131.66	0
2020-12-21	131.66	131.66	131.66	131.66	0
2020-12-18	131.66	131.66	131.66	131.66	0
2020-12-17	131.66	131.66	131.66	131.66	0
2020-12-16	131.66	131.66	131.66	131.66	0
2020-12-15	131.66	131.66	131.66	131.66	0
2020-12-14	131.66	131.66	131.66	131.66	0
2020-12-11	131.66	131.66	131.66	131.66	0
2020-12-10	131.66	131.66	131.66	131.66	0
2020-12-09	131.66	131.66	131.66	131.66	0
2020-12-08	131.66	131.66	131.66	131.66	0
2020-12-07	131.66	131.66	131.66	131.66	0
2020-12-04	131.66	131.66	131.66	131.66	0
2020-12-03	131.66	131.66	131.66	131.66	0
2020-12-02	131.66	131.66	131.66	131.66	0
2020-12-01	131.66	131.66	131.66	131.66	0
2020-11-30	131.66	131.66	131.66	131.66	0
2020-11-27	131.66	131.66	131.66	131.66	0
2020-11-26	131.66	131.66	131.66	131.66	0
2020-11-25	131.66	131.66	131.66	131.66	0
2020-11-24	131.66	131.66	131.66	131.66	0
2020-11-23	131.66	131.66	131.66	131.66	0
2020-11-20	131.66	131.66	131.66	131.66	0
2020-11-19	131.66	131.66	131.66	131.66	0
2020-11-18	131.66	131.66	131.66	131.66	0
2020-11-17	131.66	131.66	131.66	131.66	0
2020-11-16	131.66	131.66	131.66	131.66	0
2020-11-13	131.66	131.66	131.66	131.66	0
2020-11-12	131.66	131.66	131.66	131.66	0
2020-11-11	131.66	131.66	131.66	131.66	0
2020-11-10	131.66	131.66	131.66	131.66	0
2020-11-09	131.66	131.66	131.66	131.66	0
2020-11-06	131.66	131.66	131.66	131.66	0
2020-11-05	131.66	131.66	131.66	131.66	0
2020-11-04	131.66	131.66	131.66	131.66	0
2020-11-03	131.66	131.66	131.66	131.66	0
2020-11-02	131.66	131.66	131.66	131.66	0
2020-10-30	131.66	131.66	131.66	131.66	0
2020-10-29	131.66	131.66	131.66	131.66	0
2020-10-28	131.66	131.66	131.66	131.66	0
2020-10-27	131.66	131.66	131.66	131.66	0
2020-10-26	131.66	131.66	131.66	131.66	0
2020-10-23	131.66	131.66	131.66	131.66	0
2020-10-22	131.66	131.66	131.66	131.66	0
2020-10-21	131.66	131.66	131.66	131.66	0
2020-10-20	131.66	131.66	131.66	131.66	0
2020-10-19	131.66	131.66	131.66	131.66	0
2020-10-16	131.66	131.66	131.66	131.66	0
2020-10-15	131.66	131.66	131.66	131.66	0
2020-10-14	131.66	131.66	131.66	131.66	0
2020-10-13	131.66	131.66	131.66	131.66	0
2020-10-12	131.66	131.66	131.66	131.66	0
2020-10-09	131.66	131.66	131.66	131.66	0
2020-10-08	131.66	131.66	131.66	131.66	0
2020-10-07	131.66	131.66	131.66	131.66	0
2020-10-06	131.66	131.66	131.66	131.66	0
2020-10-05	131.66	131.66	131.66	131.66	0
2020-10-02	131.66	131.66	131.66	131.66	0
2020-10-01	131.66	131.66	131.66	131.66	0
2020-09-30	131.66	131.66	131.66	131.66	0
2020-09-29	131.66	131.66	131.66	131.66	0
2020-09-28	131.66	131.66	131.66	131.66	0
2020-09-25	131.66	131.66	131.66	131.66	0
2020-09-24	131.66	131.66	131.66	131.66	0
2020-09-23	131.66	131.66	131.66	131.66	0
2020-09-22	131.66	131.66	131.66	131.66	0
2020-09-21	131.66	131.66	131.66	131.66	0
2020-09-18	131.66	131.66	131.66	131.66	0
2020-09-17	131.66	131.66	131.66	131.66	0
2020-09-16	131.66	131.66	131.66	131.66	0
2020-09-15	131.66	131.66	131.66	131.66	0
2020-09-14	131.66	131.66	131.66	131.66	0
2020-09-11	131.66	131.66	131.66	131.66	0
2020-04-03	131.66	131.66	131.66	131.66	0
2020-04-02	131.66	131.66	131.66	131.66	0
2020-04-01	131.66	131.66	131.66	131.66	0

Share	Price	Change
Indus Gas (INDI)	11.60	43.71%
Cloudified Holdings Limited (CHL)	7.00	40%
Angus Energy (ANGS)	0.45	28.57%
Lifesafe Hldg (LIFS)	15.00	25%
Regtech Open (RTOP)	2.80	21.48%

Share	Price	Change
Surface Transforms (SCE)	1.075	-62.28%
Argentex Group. (AGFX)	35.90	-20.22%
Silver Bullet (SBDS)	85.00	-15%
Grc Intl (GRC)	4.80	-14.67%
Uk Oil & Gas (UKOG)	0.024	-14.29%

Share	Price	Volume
Premier African Minerals (PREM)	0.1925	313,214,022
Echo Energy (ECHO)	0.0031	262,867,179
Cap-xx (CPX)	0.082	189,129,892
Supply@me Cap (SYME)	0.028	175,411,681
Mosman Oil Gas (MSMN)	0.0195	160,785,218