Deceuninck Ord Share History

Deceuninck Ord Share Price history. The following table shows end-of-day data 0MEL historical share prices for Deceuninck Ord, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0MEL.L
Share Price 0MEL.L
Charts 0MEL.L
Trades 0MEL.L
History Compare
0MEL.L 0MEL.L
Share News 0MEL.L
RNS 0MEL.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-02	2.50	2.50	2.50	2.50	4,337
2024-05-01	2.56	2.56	2.56	2.56	0
2024-04-30	2.56	2.56	2.56	2.56	7,500
2024-04-29	2.54	2.54	2.54	2.54	98
2024-04-26	2.53	2.53	2.53	2.53	26,916
2024-04-25	2.53	2.53	2.53	2.53	6,500
2024-04-24	2.53	2.53	2.53	2.53	4,000
2024-04-23	2.55	2.55	2.55	2.55	0
2024-04-22	2.55	2.55	2.55	2.55	9,075
2024-04-19	2.49	2.49	2.49	2.49	4,875
2024-04-18	2.55	2.55	2.55	2.55	5,400
2024-04-17	2.56	2.56	2.56	2.56	2,293
2024-04-16	2.52	2.52	2.52	2.52	6,456
2024-04-15	2.47	2.47	2.47	2.47	13,484
2024-04-12	2.58	2.58	2.58	2.58	9,159
2024-04-11	2.48	2.48	2.48	2.48	4,235
2024-04-10	2.35	2.35	2.35	2.35	2,334
2024-04-09	2.26	2.26	2.26	2.26	2,088
2024-04-08	2.26	2.26	2.26	2.26	0
2024-04-05	2.26	2.26	2.26	2.26	0
2024-04-04	2.26	2.26	2.26	2.26	1,290
2024-04-03	2.26	2.26	2.26	2.26	207
2024-04-02	2.26	2.26	2.26	2.26	2,079
2024-04-01	2.25	2.25	2.25	2.25	0
2024-03-29	2.25	2.25	2.25	2.25	0
2024-03-28	2.25	2.25	2.25	2.25	1,947
2024-03-27	2.24	2.24	2.24	2.24	254
2024-03-26	2.23	2.23	2.23	2.23	0
2024-03-25	2.23	2.23	2.23	2.23	1,109
2024-03-22	2.26	2.26	2.26	2.26	1,953
2024-03-21	2.26	2.26	2.26	2.26	46
2024-03-20	2.26	2.26	2.26	2.26	2
2024-03-19	2.26	2.26	2.26	2.26	67
2024-03-18	2.29	2.29	2.29	2.29	1,007
2024-03-15	2.29	2.29	2.29	2.29	320
2024-03-14	2.33	2.33	2.33	2.33	2
2024-03-13	2.35	2.35	2.35	2.35	2,415
2024-03-12	2.34	2.34	2.34	2.34	0
2024-03-11	2.34	2.34	2.34	2.34	424
2024-03-08	2.34	2.34	2.34	2.34	1,873
2024-03-07	2.25	2.25	2.25	2.25	99
2024-03-06	2.24	2.24	2.24	2.24	3,375
2024-03-05	2.24	2.24	2.24	2.24	6,650
2024-03-04	2.26	2.26	2.26	2.26	30,239
2024-03-01	2.26	2.26	2.26	2.26	42,107
2024-02-29	2.25	2.25	2.25	2.25	19,856
2024-02-28	2.22	2.22	2.22	2.22	11,712
2024-02-27	2.24	2.24	2.24	2.24	1,251
2024-02-26	2.24	2.24	2.24	2.24	78
2024-02-23	2.22	2.22	2.22	2.22	0
2024-02-22	2.22	2.22	2.22	2.22	2,625
2024-02-21	2.22	2.22	2.22	2.22	1,140
2024-02-20	2.23	2.23	2.23	2.23	3,297
2024-02-19	2.23	2.23	2.23	2.23	2,250
2024-02-16	2.20	2.20	2.20	2.20	1,047
2024-02-15	2.20	2.20	2.20	2.20	59
2024-02-14	2.20	2.20	2.20	2.20	0
2024-02-13	2.20	2.20	2.20	2.20	832
2024-02-12	2.20	2.20	2.20	2.20	234
2024-02-09	2.20	2.20	2.20	2.20	3,819
2024-02-08	2.18	2.18	2.18	2.18	0
2024-02-07	2.18	2.18	2.18	2.18	25
2024-02-06	2.22	2.22	2.22	2.22	242
2024-02-05	2.22	2.22	2.22	2.22	0
2024-02-02	2.22	2.22	2.22	2.22	6,082
2024-02-01	2.27	2.27	2.27	2.27	63
2024-01-31	2.27	2.27	2.27	2.27	21,937
2024-01-30	2.26	2.26	2.26	2.26	5,861
2024-01-29	2.27	2.27	2.27	2.27	20,905
2024-01-26	2.28	2.28	2.28	2.28	79,191
2024-01-25	2.27	2.27	2.27	2.27	79,737
2024-01-24	2.27	2.27	2.27	2.27	44,303
2024-01-23	2.26	2.26	2.26	2.26	12,846
2024-01-22	2.28	2.28	2.28	2.28	24,552
2024-01-19	2.27	2.27	2.27	2.27	120,797
2024-01-18	2.27	2.27	2.27	2.27	19,332
2024-01-17	2.28	2.28	2.28	2.28	93,309
2024-01-16	2.25	2.25	2.25	2.25	20,060
2024-01-15	2.27	2.27	2.27	2.27	25,017
2024-01-12	2.27	2.27	2.27	2.27	72,390
2024-01-11	2.26	2.26	2.26	2.26	37,629
2024-01-10	2.27	2.27	2.27	2.27	6,662
2024-01-09	2.28	2.28	2.28	2.28	6,485
2024-01-08	2.26	2.26	2.26	2.26	2,195
2024-01-05	2.25	2.25	2.25	2.25	5,426
2024-01-04	2.24	2.24	2.24	2.24	8,322
2024-01-03	2.22	2.22	2.22	2.22	8,814
2024-01-02	2.25	2.25	2.25	2.25	1,725
2024-01-01	2.28	2.28	2.28	2.28	0
2023-12-29	2.28	2.28	2.28	2.28	8,499
2023-12-28	2.31	2.31	2.31	2.31	6,979
2023-12-27	2.29	2.29	2.29	2.29	250
2023-12-26	2.29	2.29	2.29	2.29	0
2023-12-25	2.29	2.29	2.29	2.29	0
2023-12-22	2.29	2.29	2.29	2.29	2,736
2023-12-21	2.29	2.29	2.29	2.29	708
2023-12-20	2.30	2.30	2.30	2.30	3,422
2023-12-19	2.29	2.29	2.29	2.29	1,409
2023-12-18	2.22	2.22	2.22	2.22	19,166
2023-12-15	2.25	2.25	2.25	2.25	9,273
2023-12-14	2.23	2.23	2.23	2.23	4,242
2023-12-13	2.25	2.25	2.25	2.25	3,383
2023-12-12	2.27	2.27	2.27	2.27	8,089
2023-12-11	2.29	2.29	2.29	2.29	11,254
2023-12-08	2.33	2.33	2.33	2.33	768
2023-12-07	2.31	2.31	2.31	2.31	659
2023-12-06	2.34	2.34	2.34	2.34	5,579
2023-12-05	2.34	2.34	2.34	2.34	1,871
2023-12-04	2.37	2.37	2.37	2.37	9,783
2023-12-01	2.33	2.33	2.33	2.33	1,563
2023-11-30	2.28	2.28	2.28	2.28	4,753
2023-11-29	2.34	2.34	2.34	2.34	4,150
2023-11-28	2.28	2.28	2.28	2.28	9,830
2023-11-27	2.25	2.25	2.25	2.25	2,489
2023-11-24	2.27	2.27	2.27	2.27	6,233
2023-11-23	2.27	2.27	2.27	2.27	1,227
2023-11-22	2.28	2.28	2.28	2.28	1,528
2023-11-21	2.28	2.28	2.28	2.28	3,346
2023-11-20	2.30	2.30	2.30	2.30	11,803
2023-11-17	2.33	2.33	2.33	2.33	10,849
2023-11-16	2.35	2.35	2.35	2.35	2,112
2023-11-15	2.35	2.35	2.35	2.35	6,979
2023-11-14	2.35	2.35	2.35	2.35	1,041
2023-11-13	2.30	2.30	2.30	2.30	989
2023-11-10	2.31	2.31	2.31	2.31	1,843
2023-11-09	2.28	2.28	2.28	2.28	4,205
2023-11-08	2.31	2.31	2.31	2.31	26,542
2023-11-07	2.27	2.27	2.27	2.27	4,588
2023-11-06	2.32	2.32	2.32	2.32	9,581
2023-11-03	2.29	2.29	2.29	2.29	1,200
2023-11-02	2.24	2.24	2.24	2.24	843
2023-11-01	2.24	2.24	2.24	2.24	0
2023-10-31	2.26	2.26	2.26	2.26	3,537
2023-10-30	2.16	2.16	2.16	2.16	1,476
2023-10-27	2.16	2.16	2.16	2.16	337
2023-10-26	2.17	2.17	2.17	2.17	5,112
2023-10-25	2.18	2.18	2.18	2.18	576
2023-10-24	2.20	2.20	2.20	2.20	2,688
2023-10-23	2.17	2.17	2.17	2.17	0
2023-10-20	2.17	2.17	2.17	2.17	4,436
2023-10-19	2.23	2.23	2.23	2.23	1,069
2023-10-18	2.23	2.23	2.23	2.23	1,343
2023-10-17	2.22	2.22	2.22	2.22	3,813
2023-10-16	2.24	2.24	2.24	2.24	8,147
2023-10-13	2.21	2.21	2.21	2.21	2,153
2023-10-12	2.22	2.22	2.22	2.22	2,943
2023-10-11	2.24	2.24	2.24	2.24	3,074
2023-10-10	2.17	2.17	2.17	2.17	10,820
2023-10-09	2.17	2.17	2.17	2.17	15,860
2023-10-06	2.22	2.22	2.22	2.22	3,660
2023-10-05	2.14	2.14	2.14	2.14	5,073
2023-10-04	2.08	2.08	2.08	2.08	4,958
2023-10-03	2.12	2.12	2.12	2.12	2,708
2023-10-02	2.12	2.12	2.12	2.12	4,014
2023-09-29	2.16	2.16	2.16	2.16	3,617
2023-09-28	2.13	2.13	2.13	2.13	881
2023-09-27	2.14	2.14	2.14	2.14	3,850
2023-09-26	2.08	2.08	2.08	2.08	1,021
2023-09-25	2.10	2.10	2.10	2.10	2,357
2023-09-22	2.16	2.16	2.16	2.16	1,225
2023-09-21	2.17	2.17	2.17	2.17	4,271
2023-09-20	2.16	2.16	2.16	2.16	1,888
2023-09-19	2.16	2.16	2.16	2.16	3,856
2023-09-18	2.18	2.18	2.18	2.18	479
2023-09-15	2.22	2.22	2.22	2.22	6,780
2023-09-14	2.21	2.21	2.21	2.21	2,078
2023-09-13	2.19	2.19	2.19	2.19	3,418
2023-09-12	2.20	2.20	2.20	2.20	5,417
2023-09-11	2.26	2.26	2.26	2.26	1,111
2023-09-08	2.28	2.28	2.28	2.28	6,716
2023-09-07	2.25	2.25	2.25	2.25	5,745
2023-09-06	2.23	2.23	2.23	2.23	3,417
2023-09-05	2.25	2.25	2.25	2.25	1,360
2023-09-04	2.28	2.28	2.28	2.28	4,332
2023-09-01	2.30	2.30	2.30	2.30	1,849
2023-08-31	2.30	2.30	2.30	2.30	2,999
2023-08-30	2.28	2.28	2.28	2.28	7,269
2023-08-29	2.23	2.23	2.23	2.23	2,314
2023-08-28	2.25	2.25	2.25	2.25	0
2023-08-25	2.25	2.25	2.25	2.25	4,746
2023-08-24	2.48	2.48	2.48	2.48	4,862
2023-08-23	2.42	2.42	2.42	2.42	9,455
2023-08-22	2.42	2.42	2.42	2.42	5,998
2023-08-21	2.36	2.36	2.36	2.36	4,421
2023-08-18	2.40	2.40	2.40	2.40	11,328
2023-08-17	2.33	2.33	2.33	2.33	5,174
2023-08-16	2.35	2.35	2.35	2.35	713
2023-08-15	2.36	2.36	2.36	2.36	1,325
2023-08-14	2.36	2.36	2.36	2.36	22
2023-08-11	2.39	2.39	2.39	2.39	1,924
2023-08-10	2.40	2.40	2.40	2.40	103
2023-08-09	2.45	2.45	2.45	2.45	509
2023-08-08	2.42	2.42	2.42	2.42	120
2023-08-07	2.35	2.35	2.35	2.35	0
2023-08-04	2.35	2.35	2.35	2.35	94
2023-08-03	2.32	2.32	2.32	2.32	1,259
2023-08-02	2.34	2.34	2.34	2.34	149
2023-08-01	2.36	2.36	2.36	2.36	2,177
2023-07-31	2.33	2.33	2.33	2.33	9,146
2023-07-28	2.29	2.29	2.29	2.29	325
2023-07-27	2.26	2.26	2.26	2.26	252
2023-07-26	2.23	2.23	2.23	2.23	5,912
2023-07-25	2.24	2.24	2.24	2.24	832
2023-07-24	2.24	2.24	2.24	2.24	2
2023-07-21	2.24	2.24	2.24	2.24	1,865
2023-07-20	2.22	2.22	2.22	2.22	244
2023-07-19	2.22	2.22	2.22	2.22	1,349
2023-07-18	2.23	2.23	2.23	2.23	3,813
2023-07-17	2.27	2.27	2.27	2.27	162
2023-07-14	2.27	2.27	2.27	2.27	14,063
2023-07-13	2.25	2.25	2.25	2.25	2,088
2023-07-12	2.25	2.25	2.25	2.25	8,528
2023-07-11	2.24	2.24	2.24	2.24	997
2023-07-10	2.24	2.24	2.24	2.24	0
2023-07-07	2.24	2.24	2.24	2.24	1,428
2023-07-06	2.28	2.28	2.28	2.28	606
2023-07-05	2.29	2.29	2.29	2.29	2,900
2023-07-04	2.31	2.31	2.31	2.31	3,382
2023-07-03	2.31	2.31	2.31	2.31	923
2023-06-30	2.27	2.27	2.27	2.27	3,175
2023-06-29	2.31	2.31	2.31	2.31	14,020
2023-06-28	2.30	2.30	2.30	2.30	1,962
2023-06-27	2.32	2.32	2.32	2.32	5,851
2023-06-26	2.33	2.33	2.33	2.33	7,138
2023-06-23	2.35	2.35	2.35	2.35	1,351
2023-06-22	2.37	2.37	2.37	2.37	3,524
2023-06-21	2.39	2.39	2.39	2.39	3,576
2023-06-20	2.42	2.42	2.42	2.42	6,159
2023-06-19	2.44	2.44	2.44	2.44	4,135
2023-06-16	2.46	2.46	2.46	2.46	2,688
2023-06-15	2.46	2.46	2.46	2.46	5,518
2023-06-14	2.47	2.47	2.47	2.47	1,688
2023-06-13	2.43	2.43	2.43	2.43	2,691
2023-06-12	2.39	2.39	2.39	2.39	22,328
2023-06-09	2.41	2.41	2.41	2.41	11,323
2023-06-08	2.48	2.48	2.48	2.48	10,359
2023-06-07	2.51	2.51	2.51	2.51	7,371
2023-06-06	2.49	2.49	2.49	2.49	15,421
2023-06-05	2.51	2.51	2.51	2.51	7,933
2023-06-02	2.52	2.52	2.52	2.52	7,972
2023-06-01	2.44	2.44	2.44	2.44	10,646
2023-05-31	2.45	2.45	2.45	2.45	4,018
2023-05-30	2.51	2.51	2.51	2.51	10,223
2023-05-29	2.47	2.47	2.47	2.47	0
2023-05-26	2.47	2.47	2.47	2.47	5,148
2023-05-25	2.44	2.44	2.44	2.44	21,260
2023-05-24	2.43	2.43	2.43	2.43	29,890
2023-05-23	2.34	2.34	2.34	2.34	10,869
2023-05-22	2.37	2.37	2.37	2.37	9,668
2023-05-19	2.24	2.24	2.24	2.24	3,963
2023-05-18	2.25	2.25	2.25	2.25	4,717
2023-05-17	2.23	2.23	2.23	2.23	2,496
2023-05-16	2.23	2.23	2.23	2.23	1,013
2023-05-15	2.25	2.25	2.25	2.25	2,538
2023-05-12	2.26	2.26	2.26	2.26	4,896
2023-05-11	2.28	2.28	2.28	2.28	8,030
2023-05-10	2.29	2.29	2.29	2.29	14,047
2023-05-09	2.20	2.20	2.20	2.20	5,508
2023-05-08	2.27	2.27	2.27	2.27	0
2023-05-05	2.27	2.27	2.27	2.27	1,444
2023-05-04	2.26	2.26	2.26	2.26	0
2023-05-03	2.26	2.26	2.26	2.26	503
2023-05-02	2.30	2.30	2.30	2.30	13,769
2023-05-01	2.36	2.36	2.36	2.36	0
2023-04-28	2.36	2.36	2.36	2.36	4,102
2023-04-27	2.40	2.40	2.40	2.40	10,394
2023-04-26	2.43	2.43	2.43	2.43	4,064
2023-04-25	2.45	2.45	2.45	2.45	4,360
2023-04-24	2.45	2.45	2.45	2.45	1,331
2023-04-21	2.44	2.44	2.44	2.44	7,881
2023-04-20	2.45	2.45	2.45	2.45	4,491
2023-04-19	2.45	2.45	2.45	2.45	2,196
2023-04-18	2.45	2.45	2.45	2.45	2,714
2023-04-17	2.45	2.45	2.45	2.45	2,354
2023-04-14	2.49	2.49	2.49	2.49	2,631
2023-04-13	2.50	2.50	2.50	2.50	2,395
2023-04-12	2.45	2.45	2.45	2.45	3,021
2023-04-11	2.44	2.44	2.44	2.44	4,449
2023-04-10	2.47	2.47	2.47	2.47	0
2023-04-07	2.47	2.47	2.47	2.47	0
2023-04-06	2.47	2.47	2.47	2.47	7,403
2023-04-05	2.47	2.47	2.47	2.47	2,638
2023-04-04	2.51	2.51	2.51	2.51	3,182
2023-04-03	2.54	2.54	2.54	2.54	10,182
2023-03-31	2.52	2.52	2.52	2.52	12,102
2023-03-30	2.57	2.57	2.57	2.57	3,432
2023-03-29	2.50	2.50	2.50	2.50	1,654
2023-03-28	2.49	2.49	2.49	2.49	14,638
2023-03-27	2.48	2.48	2.48	2.48	1,671
2023-03-24	2.52	2.52	2.52	2.52	11,974
2023-03-23	2.52	2.52	2.52	2.52	19,693
2023-03-22	2.56	2.56	2.56	2.56	21,509
2023-03-21	2.50	2.50	2.50	2.50	17,888
2023-03-20	2.51	2.51	2.51	2.51	9,733
2023-03-17	2.52	2.52	2.52	2.52	12,369
2023-03-16	2.55	2.55	2.55	2.55	13,273
2023-03-15	2.57	2.57	2.57	2.57	26,239
2023-03-14	2.64	2.64	2.64	2.64	3,888
2023-03-13	2.60	2.60	2.60	2.60	2,607
2023-03-10	2.65	2.65	2.65	2.65	7,026
2023-03-09	2.68	2.68	2.68	2.68	3,955
2023-03-08	2.71	2.71	2.71	2.71	2,348
2023-03-07	2.69	2.69	2.69	2.69	7,755
2023-03-06	2.67	2.67	2.67	2.67	12,379
2023-03-03	2.68	2.68	2.68	2.68	13,932
2023-03-02	2.63	2.63	2.63	2.63	33,913
2023-03-01	2.68	2.68	2.68	2.68	29,369
2023-02-28	2.58	2.58	2.58	2.58	11,152
2023-02-27	2.54	2.54	2.54	2.54	3,000
2023-02-24	2.54	2.54	2.54	2.54	3,450
2023-02-23	2.56	2.56	2.56	2.56	0
2023-02-22	2.56	2.56	2.56	2.56	200
2023-02-21	2.56	2.56	2.56	2.56	8,332
2023-02-20	2.56	2.56	2.56	2.56	5,525
2023-02-17	2.51	2.51	2.51	2.51	4,978
2023-02-16	2.52	2.52	2.52	2.52	7,827
2023-02-15	2.54	2.54	2.54	2.54	7,540
2023-02-14	2.52	2.52	2.52	2.52	5,393
2023-02-13	2.53	2.53	2.53	2.53	3,500
2023-02-10	2.50	2.50	2.50	2.50	1,000
2023-02-09	2.52	2.52	2.52	2.52	4,764
2023-02-08	2.51	2.51	2.51	2.51	1,525
2023-02-07	2.49	2.49	2.49	2.49	5,246
2023-02-06	2.50	2.50	2.50	2.50	1,300
2023-02-03	2.56	2.56	2.56	2.56	8,743
2023-02-02	2.57	2.57	2.57	2.57	15,235
2023-02-01	2.50	2.50	2.50	2.50	11,458
2023-01-31	2.47	2.47	2.47	2.47	7,081
2023-01-30	2.49	2.49	2.49	2.49	16,702
2023-01-27	2.48	2.48	2.48	2.48	14,875
2023-01-26	2.52	2.52	2.52	2.52	15,141
2023-01-25	2.48	2.48	2.48	2.48	45,073
2023-01-24	2.51	2.51	2.51	2.51	26,901
2023-01-23	2.59	2.59	2.59	2.59	16,360
2023-01-20	2.56	2.56	2.56	2.56	15,000
2023-01-19	2.54	2.54	2.54	2.54	10,000
2023-01-18	2.61	2.61	2.61	2.61	6,960
2023-01-17	2.60	2.60	2.60	2.60	6,600
2023-01-16	2.65	2.65	2.65	2.65	3,124
2023-01-13	2.65	2.65	2.65	2.65	9,305
2023-01-12	2.61	2.61	2.61	2.61	3,145
2023-01-11	2.64	2.64	2.64	2.64	43,358
2023-01-10	2.60	2.60	2.60	2.60	12,396
2023-01-09	2.64	2.64	2.64	2.64	25,501
2023-01-06	2.63	2.63	2.63	2.63	10,536
2023-01-05	2.64	2.64	2.64	2.64	14,053
2023-01-04	2.57	2.57	2.57	2.57	17,655
2023-01-03	2.52	2.52	2.52	2.52	15,283
2023-01-02	2.47	2.47	2.47	2.47	0
2022-12-30	2.50	2.50	2.50	2.50	12,786
2022-12-29	2.50	2.50	2.50	2.50	2,271
2022-12-28	2.48	2.48	2.48	2.48	9,289
2022-12-27	2.48	2.48	2.48	2.48	0
2022-12-26	2.48	2.48	2.48	2.48	0
2022-12-23	2.43	2.43	2.43	2.43	7,658
2022-12-22	2.42	2.42	2.42	2.42	3,697
2022-12-21	2.47	2.47	2.47	2.47	10,983
2022-12-20	2.45	2.45	2.45	2.45	10,582
2022-12-19	2.43	2.43	2.43	2.43	7,738
2022-12-16	2.44	2.44	2.44	2.44	13,768
2022-12-15	2.45	2.45	2.45	2.45	9,055
2022-12-14	2.54	2.54	2.54	2.54	19,703
2022-12-13	2.51	2.51	2.51	2.51	29,833
2022-12-12	2.48	2.48	2.48	2.48	25,809
2022-12-09	2.56	2.56	2.56	2.56	9,051
2022-12-08	2.53	2.53	2.53	2.53	14,989
2022-12-07	2.48	2.48	2.48	2.48	23,915
2022-12-06	2.52	2.52	2.52	2.52	31,303
2022-12-05	2.52	2.52	2.52	2.52	54,015
2022-12-02	2.43	2.43	2.43	2.43	30,004
2022-12-01	2.39	2.39	2.39	2.39	22,155
2022-11-30	2.36	2.36	2.36	2.36	5,518
2022-11-29	2.36	2.36	2.36	2.36	3,931
2022-11-28	2.32	2.32	2.32	2.32	11,227
2022-11-25	2.34	2.34	2.34	2.34	15,073
2022-11-24	2.35	2.35	2.35	2.35	16,582
2022-11-23	2.36	2.36	2.36	2.36	24,572
2022-11-22	2.31	2.31	2.31	2.31	14,584
2022-11-21	2.26	2.26	2.26	2.26	62,907
2022-11-18	2.16	2.16	2.16	2.16	6,795
2022-11-17	2.14	2.14	2.14	2.14	8,863
2022-11-16	2.21	2.21	2.21	2.21	11,870
2022-11-15	2.27	2.27	2.27	2.27	34,569
2022-11-14	2.18	2.18	2.18	2.18	11,637
2022-11-11	2.22	2.22	2.22	2.22	5,447
2022-11-10	2.16	2.16	2.16	2.16	27,989
2022-11-09	2.09	2.09	2.09	2.09	15,513
2022-11-08	2.14	2.14	2.14	2.14	25,711
2022-11-07	2.08	2.08	2.08	2.08	16,143
2022-11-04	2.02	2.02	2.02	2.02	10,987
2022-11-03	2.02	2.02	2.02	2.02	6,944
2022-11-02	2.08	2.08	2.08	2.08	4,276
2022-11-01	2.06	2.06	2.06	2.06	10,224
2022-10-31	2.06	2.06	2.06	2.06	3,214
2022-10-28	2.09	2.09	2.09	2.09	23,441
2022-10-27	2.04	2.04	2.04	2.04	12,062
2022-10-26	2.08	2.08	2.08	2.08	13,374
2022-10-25	2.06	2.06	2.06	2.06	8,935
2022-10-24	2.03	2.03	2.03	2.03	5,500
2022-10-21	2.03	2.03	2.03	2.03	30,732
2022-10-20	2.04	2.04	2.04	2.04	7,000
2022-10-19	2.01	2.01	2.01	2.01	7,989
2022-10-18	2.04	2.04	2.04	2.04	13,972
2022-10-17	2.04	2.04	2.04	2.04	37,635
2022-10-14	1.93	1.93	1.93	1.93	600
2022-10-13	1.95	1.95	1.95	1.95	8,047
2022-10-12	1.87	1.87	1.87	1.87	13,383
2022-10-11	1.89	1.89	1.89	1.89	12,101
2022-10-10	1.92	1.92	1.92	1.92	10,566
2022-10-07	1.99	1.99	1.99	1.99	5,652
2022-10-06	2.01	2.01	2.01	2.01	500
2022-10-05	2.00	2.00	2.00	2.00	7,826
2022-10-04	2.03	2.03	2.03	2.03	3,365
2022-10-03	1.87	1.87	1.87	1.87	635
2022-09-30	1.91	1.91	1.91	1.91	26,368
2022-09-29	1.92	1.92	1.92	1.92	27,854
2022-09-28	1.94	1.94	1.94	1.94	4,814
2022-09-27	1.99	1.99	1.99	1.99	17,550
2022-09-26	2.02	2.02	2.02	2.02	15,024
2022-09-23	2.12	2.12	2.12	2.12	881
2022-09-22	2.12	2.12	2.12	2.12	2,850
2022-09-21	2.16	2.16	2.16	2.16	1,763
2022-09-20	2.17	2.17	2.17	2.17	1,165,925
2022-09-19	2.24	2.24	2.24	2.24	0
2022-09-16	2.24	2.24	2.24	2.24	3,413
2022-09-15	2.26	2.26	2.26	2.26	5,450
2022-09-14	2.27	2.27	2.27	2.27	11,242
2022-09-13	2.19	2.19	2.19	2.19	5,339
2022-09-12	2.25	2.25	2.25	2.25	6,506
2022-09-09	2.21	2.21	2.21	2.21	2,176
2022-09-08	2.17	2.17	2.17	2.17	23,196
2022-09-07	2.16	2.16	2.16	2.16	12,379
2022-09-06	2.18	2.18	2.18	2.18	9,500
2022-09-05	2.16	2.16	2.16	2.16	5,575
2022-09-02	2.24	2.24	2.24	2.24	4,352
2022-09-01	2.22	2.22	2.22	2.22	6,980
2022-08-31	2.31	2.31	2.31	2.31	0
2022-08-30	2.31	2.31	2.31	2.31	10,878
2022-08-29	2.39	2.39	2.39	2.39	0
2022-08-26	2.39	2.39	2.39	2.39	8,533
2022-08-25	2.51	2.51	2.51	2.51	2,834
2022-08-24	2.35	2.35	2.35	2.35	18,752
2022-08-23	2.37	2.37	2.37	2.37	26,075
2022-08-22	2.39	2.39	2.39	2.39	19,702
2022-08-19	2.49	2.49	2.49	2.49	8,368
2022-08-18	2.57	2.57	2.57	2.57	17,938
2022-08-17	2.63	2.63	2.63	2.63	49,184
2022-08-16	2.75	2.75	2.75	2.75	11,958
2022-08-15	2.70	2.70	2.70	2.70	9,495
2022-08-12	2.63	2.63	2.63	2.63	13,380
2022-08-11	2.54	2.54	2.54	2.54	0
2022-08-10	2.54	2.54	2.54	2.54	1,883
2022-08-09	2.44	2.44	2.44	2.44	6,525
2022-08-08	2.54	2.54	2.54	2.54	2,003
2022-08-05	2.48	2.48	2.48	2.48	350
2022-08-04	2.42	2.42	2.42	2.42	3,503
2022-08-03	2.41	2.41	2.41	2.41	2,280
2022-08-02	2.40	2.40	2.40	2.40	2,386
2022-08-01	2.40	2.40	2.40	2.40	5,956
2022-07-29	2.51	2.51	2.51	2.51	1,970
2022-07-28	2.34	2.34	2.34	2.34	4,579
2022-07-27	2.26	2.26	2.26	2.26	444
2022-07-26	2.26	2.26	2.26	2.26	0
2022-07-25	2.26	2.26	2.26	2.26	0
2022-07-22	2.26	2.26	2.26	2.26	0
2022-07-21	2.26	2.26	2.26	2.26	3,000
2022-07-20	2.26	2.26	2.26	2.26	10,335
2022-07-19	2.33	2.33	2.33	2.33	3,600
2022-07-18	2.33	2.33	2.33	2.33	12,441
2022-07-15	2.25	2.25	2.25	2.25	7,879
2022-07-14	2.21	2.21	2.21	2.21	4,734
2022-07-13	2.22	2.22	2.22	2.22	16,834
2022-07-12	2.26	2.26	2.26	2.26	1,272
2022-07-11	2.26	2.26	2.26	2.26	2,942
2022-07-08	2.26	2.26	2.26	2.26	2,505
2022-07-07	2.17	2.17	2.17	2.17	0
2022-07-06	2.17	2.17	2.17	2.17	7,922
2022-07-05	2.13	2.13	2.13	2.13	4,359
2022-07-04	2.18	2.18	2.18	2.18	8,037
2022-07-01	2.17	2.17	2.17	2.17	3,799
2022-06-30	2.15	2.15	2.15	2.15	5,665
2022-06-29	2.20	2.20	2.20	2.20	16,630
2022-06-28	2.32	2.32	2.32	2.32	413
2022-06-27	2.34	2.34	2.34	2.34	4,673
2022-06-24	2.24	2.24	2.24	2.24	3,207
2022-06-23	2.24	2.24	2.24	2.24	6
2022-06-22	2.30	2.30	2.30	2.30	4,593
2022-06-21	2.36	2.36	2.36	2.36	3,000
2022-06-20	2.37	2.37	2.37	2.37	2,441
2022-06-17	2.39	2.39	2.39	2.39	684
2022-06-16	2.35	2.35	2.35	2.35	68
2022-06-15	2.48	2.48	2.48	2.48	340
2022-06-14	2.48	2.48	2.48	2.48	3,294
2022-06-13	2.48	2.48	2.48	2.48	5,454
2022-06-10	2.56	2.56	2.56	2.56	793
2022-06-09	2.62	2.62	2.62	2.62	2,507
2022-06-08	2.68	2.68	2.68	2.68	4,795
2022-06-07	2.70	2.70	2.70	2.70	2,514
2022-06-06	2.66	2.66	2.66	2.66	3,935
2022-06-03	2.54	2.54	2.54	2.54	0
2022-06-02	2.54	2.54	2.54	2.54	0
2022-06-01	2.54	2.54	2.54	2.54	849
2022-05-31	2.54	2.54	2.54	2.54	207
2022-05-30	2.62	2.62	2.62	2.62	13,019
2022-05-27	2.59	2.59	2.59	2.59	7,587
2022-05-26	2.52	2.52	2.52	2.52	0
2022-05-25	2.52	2.52	2.52	2.52	5,997
2022-05-24	2.50	2.50	2.50	2.50	10,694
2022-05-23	2.53	2.53	2.53	2.53	2,547
2022-05-20	2.54	2.54	2.54	2.54	8,009
2022-05-19	2.48	2.48	2.48	2.48	18,717
2022-05-18	2.53	2.53	2.53	2.53	5,312
2022-05-17	2.59	2.59	2.59	2.59	9,237
2022-05-16	2.51	2.51	2.51	2.51	13,003
2022-05-13	2.51	2.51	2.51	2.51	23,725
2022-05-12	2.49	2.49	2.49	2.49	23,924
2022-05-11	2.48	2.48	2.48	2.48	3,905
2022-05-10	2.45	2.45	2.45	2.45	10,352
2022-05-09	2.41	2.41	2.41	2.41	10,034
2022-05-06	2.57	2.57	2.57	2.57	11,923
2022-05-05	2.61	2.61	2.61	2.61	15,653
2022-05-04	2.58	2.58	2.58	2.58	16,505
2022-05-03	2.62	2.62	2.62	2.62	1,785
2022-05-02	2.68	2.68	2.68	2.68	0
2022-04-29	2.68	2.68	2.68	2.68	2,666
2022-04-28	2.56	2.56	2.56	2.56	7,445
2022-04-27	2.55	2.55	2.55	2.55	22,044
2022-04-26	2.55	2.55	2.55	2.55	5,310
2022-04-25	2.55	2.55	2.55	2.55	11,832
2022-04-22	2.62	2.62	2.62	2.62	11,136
2022-04-21	2.64	2.64	2.64	2.64	19,663
2022-04-20	2.58	2.58	2.58	2.58	222
2022-04-19	2.58	2.58	2.58	2.58	863
2022-04-18	2.61	2.61	2.61	2.61	0
2022-04-15	2.61	2.61	2.61	2.61	0
2022-04-14	2.61	2.61	2.61	2.61	602
2022-04-13	2.59	2.59	2.59	2.59	4,734
2022-04-12	2.65	2.65	2.65	2.65	3,214
2022-04-11	2.64	2.64	2.64	2.64	4,230
2022-04-08	2.65	2.65	2.65	2.65	9,411
2022-04-07	2.62	2.62	2.62	2.62	15,819
2022-04-06	2.62	2.62	2.62	2.62	7,728
2022-04-05	2.70	2.70	2.70	2.70	13,059
2022-04-04	2.72	2.72	2.72	2.72	15,052
2022-04-01	2.74	2.74	2.74	2.74	14,582
2022-03-31	2.73	2.73	2.73	2.73	2,984
2022-03-30	2.72	2.72	2.72	2.72	13,324
2022-03-29	2.76	2.76	2.76	2.76	21,626
2022-03-28	2.69	2.69	2.69	2.69	17,482
2022-03-25	2.69	2.69	2.69	2.69	23,500
2022-03-24	2.69	2.69	2.69	2.69	20,954
2022-03-23	2.79	2.79	2.79	2.79	5,419
2022-03-22	2.83	2.83	2.83	2.83	29,368
2022-03-21	2.78	2.78	2.78	2.78	15,926
2022-03-18	2.79	2.79	2.79	2.79	19,232
2022-03-17	2.77	2.77	2.77	2.77	12,696
2022-03-16	2.75	2.75	2.75	2.75	63,145
2022-03-15	2.74	2.74	2.74	2.74	14,294
2022-03-14	2.70	2.70	2.70	2.70	15,798
2022-03-11	2.69	2.69	2.69	2.69	13,183
2022-03-10	2.59	2.59	2.59	2.59	8,636
2022-03-09	2.57	2.57	2.57	2.57	1,332
2022-03-08	2.46	2.46	2.46	2.46	28,972
2022-03-07	2.44	2.44	2.44	2.44	51,645
2022-03-04	2.40	2.40	2.40	2.40	48,485
2022-03-03	2.58	2.58	2.58	2.58	74,165
2022-03-02	2.57	2.57	2.57	2.57	14,161
2022-03-01	2.64	2.64	2.64	2.64	20,628
2022-02-28	2.76	2.76	2.76	2.76	43,068
2022-02-25	2.69	2.69	2.69	2.69	28,507
2022-02-24	2.78	2.78	2.78	2.78	34,696
2022-02-23	2.86	2.86	2.86	2.86	14,938
2022-02-22	2.88	2.88	2.88	2.88	18,628
2022-02-21	2.80	2.80	2.80	2.80	17,115
2022-02-18	2.88	2.88	2.88	2.88	8,753
2022-02-17	2.90	2.90	2.90	2.90	2,300
2022-02-16	2.94	2.94	2.94	2.94	16,484
2022-02-15	3.02	3.02	3.02	3.02	9,973
2022-02-14	2.84	2.84	2.84	2.84	5,943
2022-02-11	2.98	2.98	2.98	2.98	85
2022-02-10	3.05	3.05	3.05	3.05	45,321
2022-02-09	3.09	3.09	3.09	3.09	411
2022-02-08	3.07	3.07	3.07	3.07	6,921
2022-02-07	3.07	3.07	3.07	3.07	3,795
2022-02-04	3.04	3.04	3.04	3.04	33,434
2022-02-03	3.36	3.36	3.36	3.36	52,745
2022-02-02	3.38	3.38	3.38	3.38	581
2022-02-01	3.40	3.40	3.40	3.40	929
2022-01-31	3.36	3.36	3.36	3.36	17,984
2022-01-28	3.35	3.35	3.35	3.35	19,872
2022-01-27	3.38	3.38	3.38	3.38	44,615
2022-01-26	3.38	3.38	3.38	3.38	3,501
2022-01-25	3.31	3.31	3.31	3.31	6,150
2022-01-24	3.21	3.21	3.21	3.21	28,782
2022-01-21	3.43	3.43	3.43	3.43	24,998
2022-01-20	3.43	3.43	3.43	3.43	331
2022-01-19	3.45	3.45	3.45	3.45	7,003
2022-01-18	3.51	3.51	3.51	3.51	12,156
2022-01-17	3.58	3.58	3.58	3.58	2,121
2022-01-14	3.58	3.58	3.58	3.58	2,798
2022-01-13	3.68	3.68	3.68	3.68	15,801
2022-01-12	3.67	3.67	3.67	3.67	11,143
2022-01-11	3.59	3.59	3.59	3.59	3,941
2022-01-10	3.51	3.51	3.51	3.51	15,518
2022-01-07	3.57	3.57	3.57	3.57	14,343
2022-01-06	3.56	3.56	3.56	3.56	3,604
2022-01-05	3.62	3.62	3.62	3.62	12,740
2022-01-04	3.54	3.54	3.54	3.54	24,423
2022-01-03	3.38	3.38	3.38	3.38	0
2021-12-31	3.38	3.38	3.38	3.38	116
2021-12-30	3.46	3.46	3.46	3.46	31,487
2021-12-29	3.48	3.48	3.48	3.48	7,741
2021-12-28	3.33	3.33	3.33	3.33	0
2021-12-27	3.33	3.33	3.33	3.33	0
2021-12-24	3.33	3.33	3.33	3.33	0
2021-12-23	3.33	3.33	3.33	3.33	13,236
2021-12-22	3.35	3.35	3.35	3.35	18,332
2021-12-21	3.18	3.18	3.18	3.18	13,963
2021-12-20	3.12	3.12	3.12	3.12	20,874
2021-12-17	3.18	3.18	3.18	3.18	19,032
2021-12-16	3.17	3.17	3.17	3.17	8,340
2021-12-15	3.07	3.07	3.07	3.07	18,805
2021-12-14	3.11	3.11	3.11	3.11	15,841
2021-12-13	3.15	3.15	3.15	3.15	18,918
2021-12-10	3.22	3.22	3.22	3.22	7,915
2021-12-09	3.26	3.26	3.26	3.26	16,372
2021-12-08	3.30	3.30	3.30	3.30	254
2021-12-07	3.35	3.35	3.35	3.35	19,345
2021-12-06	3.27	3.27	3.27	3.27	2,887
2021-12-03	3.23	3.23	3.23	3.23	5,674
2021-12-02	3.41	3.41	3.41	3.41	3,614
2021-12-01	3.37	3.37	3.37	3.37	8,921
2021-11-30	3.47	3.47	3.47	3.47	35,885
2021-11-29	3.43	3.43	3.43	3.43	7,565
2021-11-26	3.47	3.47	3.47	3.47	13,521
2021-11-25	3.58	3.58	3.58	3.58	10,652
2021-11-24	3.64	3.64	3.64	3.64	3,400
2021-11-23	3.62	3.62	3.62	3.62	20,169
2021-11-22	3.70	3.70	3.70	3.70	17,635
2021-11-19	3.68	3.68	3.68	3.68	30,788
2021-11-18	3.78	3.78	3.78	3.78	5,391
2021-11-17	3.77	3.77	3.77	3.77	15,237
2021-11-16	3.85	3.85	3.85	3.85	7,439
2021-11-15	3.84	3.84	3.84	3.84	17,585
2021-11-12	3.80	3.80	3.80	3.80	26,838
2021-11-11	3.75	3.75	3.75	3.75	14,263
2021-11-10	3.66	3.66	3.66	3.66	4,631
2021-11-09	3.73	3.73	3.73	3.73	24,696
2021-11-08	3.78	3.78	3.78	3.78	9,047
2021-11-05	3.65	3.65	3.65	3.65	2,910
2021-11-04	3.62	3.62	3.62	3.62	11,829
2021-11-03	3.70	3.70	3.70	3.70	7,300
2021-11-02	3.65	3.65	3.65	3.65	12,689
2021-11-01	3.74	3.74	3.74	3.74	9,019
2021-10-29	3.70	3.70	3.70	3.70	3,047
2021-10-28	3.64	3.64	3.64	3.64	5,097
2021-10-27	3.70	3.70	3.70	3.70	1,991
2021-10-26	3.75	3.75	3.75	3.75	1,625
2021-10-25	3.74	3.74	3.74	3.74	17,098
2021-10-22	3.80	3.80	3.80	3.80	19,056
2021-10-21	3.80	3.80	3.80	3.80	3,453
2021-10-20	3.78	3.78	3.78	3.78	6,552
2021-10-19	3.82	3.82	3.82	3.82	6,920
2021-10-18	3.79	3.79	3.79	3.79	10,207
2021-10-15	3.81	3.81	3.81	3.81	19,438
2021-10-14	3.83	3.83	3.83	3.83	11,091
2021-10-13	3.80	3.80	3.80	3.80	15,377
2021-10-12	3.67	3.67	3.67	3.67	6,672
2021-10-11	3.59	3.59	3.59	3.59	3,768
2021-10-08	3.61	3.61	3.61	3.61	19,230
2021-10-07	3.51	3.51	3.51	3.51	19,972
2021-10-06	3.44	3.44	3.44	3.44	7,412
2021-10-05	3.50	3.50	3.50	3.50	17,086
2021-10-04	3.48	3.48	3.48	3.48	23,141
2021-10-01	3.51	3.51	3.51	3.51	50,757
2021-09-30	3.65	3.65	3.65	3.65	5,793
2021-09-29	3.59	3.59	3.59	3.59	5,438
2021-09-28	3.61	3.61	3.61	3.61	41,708
2021-09-27	3.59	3.59	3.59	3.59	32,652
2021-09-24	3.62	3.62	3.62	3.62	35,232
2021-09-23	3.72	3.72	3.72	3.72	11,950
2021-09-22	3.60	3.60	3.60	3.60	15,603
2021-09-21	3.64	3.64	3.64	3.64	34,747
2021-09-20	3.63	3.63	3.63	3.63	13,836
2021-09-17	3.71	3.71	3.71	3.71	14,373
2021-09-16	3.80	3.80	3.80	3.80	5,476
2021-09-15	3.81	3.81	3.81	3.81	35,137
2021-09-14	3.81	3.81	3.81	3.81	16,728
2021-09-13	3.84	3.84	3.84	3.84	21,538
2021-09-10	3.80	3.80	3.80	3.80	104,583
2021-09-09	3.78	3.78	3.78	3.78	5,594
2021-09-08	3.78	3.78	3.78	3.78	12,648
2021-09-07	3.78	3.78	3.78	3.78	22,787
2021-09-06	3.74	3.74	3.74	3.74	8,149
2021-09-03	3.76	3.76	3.76	3.76	2,251
2021-09-02	3.99	3.99	3.99	3.99	2,787
2021-09-01	3.99	3.99	3.99	3.99	24,715
2021-08-31	3.99	3.99	3.99	3.99	5,037
2021-08-30	4.12	4.12	4.12	4.12	0
2021-08-27	4.12	4.12	4.12	4.12	8,539
2021-08-26	4.11	4.11	4.11	4.11	13,886
2021-08-25	4.10	4.10	4.10	4.10	14,068
2021-08-24	3.95	3.95	3.95	3.95	55,220
2021-08-23	3.71	3.71	3.71	3.71	18,676
2021-08-20	3.58	3.58	3.58	3.58	11,758
2021-08-19	3.63	3.63	3.63	3.63	3,161
2021-08-18	3.63	3.63	3.63	3.63	7,277
2021-08-17	3.45	3.45	3.45	3.45	8,900
2021-08-16	3.53	3.53	3.53	3.53	1,665
2021-08-13	3.48	3.48	3.48	3.48	1,396
2021-08-12	3.48	3.48	3.48	3.48	10,908
2021-08-11	3.51	3.51	3.51	3.51	6,845
2021-08-10	3.51	3.51	3.51	3.51	3,368
2021-08-09	3.54	3.54	3.54	3.54	215
2021-08-06	3.60	3.60	3.60	3.60	110
2021-08-05	3.60	3.60	3.60	3.60	10,560
2021-08-04	3.60	3.60	3.60	3.60	17,062
2021-08-03	3.57	3.57	3.57	3.57	33,261
2021-08-02	3.55	3.55	3.55	3.55	42,999
2021-07-30	3.46	3.46	3.46	3.46	17,429
2021-07-29	3.37	3.37	3.37	3.37	8,342
2021-07-28	3.40	3.40	3.40	3.40	12,312
2021-07-27	3.43	3.43	3.43	3.43	23,149
2021-07-26	3.56	3.56	3.56	3.56	12,624
2021-07-23	3.47	3.47	3.47	3.47	5,941
2021-07-22	3.47	3.47	3.47	3.47	6,728
2021-07-21	3.48	3.48	3.48	3.48	8,783
2021-07-20	3.37	3.37	3.37	3.37	2,188
2021-07-19	3.26	3.26	3.26	3.26	3,377
2021-07-16	3.41	3.41	3.41	3.41	10,900
2021-07-15	3.44	3.44	3.44	3.44	8,326
2021-07-14	3.50	3.50	3.50	3.50	5,574
2021-07-13	3.41	3.41	3.41	3.41	4,173
2021-07-12	3.32	3.32	3.32	3.32	74,033
2021-07-09	3.16	3.16	3.16	3.16	1,706
2021-07-08	2.99	2.99	2.99	2.99	1,330
2021-07-07	2.95	2.95	2.95	2.95	10,001
2021-07-06	3.04	3.04	3.04	3.04	50
2021-07-05	3.05	3.05	3.05	3.05	10,001
2021-07-02	2.95	2.95	2.95	2.95	0
2021-07-01	2.95	2.95	2.95	2.95	21,156
2021-06-30	2.95	2.95	2.95	2.95	6,992
2021-06-29	2.94	2.94	2.94	2.94	1,726
2021-06-28	2.94	2.94	2.94	2.94	2,246
2021-06-25	2.96	2.96	2.96	2.96	700
2021-06-24	2.93	2.93	2.93	2.93	14,923
2021-06-23	2.97	2.97	2.97	2.97	0
2021-06-22	2.97	2.97	2.97	2.97	4,846
2021-06-21	2.91	2.91	2.91	2.91	8
2021-06-18	3.00	3.00	3.00	3.00	5,654
2021-06-17	3.05	3.05	3.05	3.05	3,993
2021-06-16	3.15	3.15	3.15	3.15	700
2021-06-15	3.08	3.08	3.08	3.08	4,247
2021-06-14	3.14	3.14	3.14	3.14	10,488
2021-06-11	3.22	3.22	3.22	3.22	9,518
2021-06-10	3.15	3.15	3.15	3.15	1,661
2021-06-09	3.20	3.20	3.20	3.20	9,398
2021-06-08	3.27	3.27	3.27	3.27	14,577
2021-06-07	3.22	3.22	3.22	3.22	20,231
2021-06-04	3.11	3.11	3.11	3.11	5,175
2021-06-03	3.11	3.11	3.11	3.11	12,245
2021-06-02	3.15	3.15	3.15	3.15	10,970
2021-06-01	3.09	3.09	3.09	3.09	36,647
2021-05-28	2.94	2.94	2.94	2.94	11,562
2021-05-27	2.91	2.91	2.91	2.91	6,204
2021-05-26	2.88	2.88	2.88	2.88	0
2021-05-25	2.88	2.88	2.88	2.88	49
2021-05-24	2.85	2.85	2.85	2.85	2,217
2021-05-21	2.87	2.87	2.87	2.87	1,520
2021-05-20	2.87	2.87	2.87	2.87	6,562
2021-05-19	2.77	2.77	2.77	2.77	12,209
2021-05-18	2.69	2.69	2.69	2.69	9,090
2021-05-17	2.82	2.82	2.82	2.82	7,919
2021-05-14	2.80	2.80	2.80	2.80	0
2021-05-13	2.80	2.80	2.80	2.80	12,464
2021-05-12	2.80	2.80	2.80	2.80	9,464
2021-05-11	2.80	2.80	2.80	2.80	12,799
2021-05-10	2.85	2.85	2.85	2.85	18
2021-05-07	2.85	2.85	2.85	2.85	4,005
2021-05-06	2.84	2.84	2.84	2.84	2,102
2021-05-05	2.84	2.84	2.84	2.84	9,666
2021-05-04	2.84	2.84	2.84	2.84	6,382
2021-04-30	2.91	2.91	2.91	2.91	0
2021-04-29	2.91	2.91	2.91	2.91	12,762
2021-04-28	2.92	2.92	2.92	2.92	2,370
2021-04-27	2.92	2.92	2.92	2.92	7,000
2021-04-26	2.96	2.96	2.96	2.96	6,204
2021-04-23	2.83	2.83	2.83	2.83	700,068
2021-04-22	2.88	2.88	2.88	2.88	4,808
2021-04-21	2.84	2.84	2.84	2.84	62
2021-04-20	2.97	2.97	2.97	2.97	0
2021-04-19	2.97	2.97	2.97	2.97	1,135
2021-04-16	2.99	2.99	2.99	2.99	6,468
2021-04-15	2.98	2.98	2.98	2.98	10,266
2021-04-14	2.93	2.93	2.93	2.93	11,070
2021-04-13	2.88	2.88	2.88	2.88	4,158
2021-04-12	2.88	2.88	2.88	2.88	13,080
2021-04-09	2.93	2.93	2.93	2.93	1,170
2021-04-08	2.90	2.90	2.90	2.90	9,165
2021-04-07	3.02	3.02	3.02	3.02	25,777
2021-04-06	2.98	2.98	2.98	2.98	27,651
2021-04-01	2.99	2.99	2.99	2.99	10,341
2021-03-31	2.97	2.97	2.97	2.97	6,015
2021-03-30	2.88	2.88	2.88	2.88	2,406
2021-03-29	2.91	2.91	2.91	2.91	3,096
2021-03-26	2.94	2.94	2.94	2.94	9,979
2021-03-25	2.82	2.82	2.82	2.82	3,780
2021-03-24	2.92	2.92	2.92	2.92	6,292
2021-03-23	2.81	2.81	2.81	2.81	15,089
2021-03-22	2.81	2.81	2.81	2.81	4,000
2021-03-19	2.89	2.89	2.89	2.89	2,316
2021-03-18	3.01	3.01	3.01	3.01	20
2021-03-17	3.04	3.04	3.04	3.04	10,352
2021-03-16	3.04	3.04	3.04	3.04	1,893
2021-03-15	2.94	2.94	2.94	2.94	1,100
2021-03-12	2.90	2.90	2.90	2.90	1,012
2021-03-11	2.83	2.83	2.83	2.83	3,735
2021-03-10	2.81	2.81	2.81	2.81	9,744
2021-03-09	2.86	2.86	2.86	2.86	8,640
2021-03-08	2.77	2.77	2.77	2.77	8,334
2021-03-05	2.72	2.72	2.72	2.72	9,609
2021-03-04	2.75	2.75	2.75	2.75	3,678
2021-03-03	2.70	2.70	2.70	2.70	1,089
2021-03-02	2.65	2.65	2.65	2.65	21,775
2021-03-01	2.55	2.55	2.55	2.55	2,205
2021-02-26	2.39	2.39	2.39	2.39	8,509
2021-02-25	2.42	2.42	2.42	2.42	6,758
2021-02-24	2.35	2.35	2.35	2.35	525
2021-02-23	2.31	2.31	2.31	2.31	852
2021-02-22	2.33	2.33	2.33	2.33	0
2021-02-19	2.33	2.33	2.33	2.33	0
2021-02-18	2.33	2.33	2.33	2.33	5,739
2021-02-17	2.37	2.37	2.37	2.37	2,960
2021-02-16	2.44	2.44	2.44	2.44	212
2021-02-15	2.47	2.47	2.47	2.47	2,357
2021-02-12	2.42	2.42	2.42	2.42	2,557
2021-02-11	2.44	2.44	2.44	2.44	500
2021-02-10	2.49	2.49	2.49	2.49	0
2021-02-09	2.49	2.49	2.49	2.49	0
2021-02-08	2.49	2.49	2.49	2.49	2,098
2021-02-05	2.47	2.47	2.47	2.47	245
2021-02-04	2.49	2.49	2.49	2.49	0
2021-02-03	2.49	2.49	2.49	2.49	0
2021-02-02	2.49	2.49	2.49	2.49	2,172
2021-02-01	2.36	2.36	2.36	2.36	1,314
2021-01-29	2.36	2.36	2.36	2.36	0
2021-01-28	2.36	2.36	2.36	2.36	0
2021-01-27	2.36	2.36	2.36	2.36	275
2021-01-26	2.40	2.40	2.40	2.40	0
2021-01-25	2.40	2.40	2.40	2.40	0
2021-01-22	2.40	2.40	2.40	2.40	989
2021-01-21	2.53	2.53	2.53	2.53	2,848
2021-01-20	2.67	2.67	2.67	2.67	1,357
2021-01-19	2.56	2.56	2.56	2.56	2,781
2021-01-18	2.44	2.44	2.44	2.44	3,534
2021-01-15	2.35	2.35	2.35	2.35	4,180
2021-01-14	2.22	2.22	2.22	2.22	1,226
2021-01-13	2.04	2.04	2.04	2.04	2,036
2021-01-12	2.04	2.04	2.04	2.04	1,311
2021-01-11	2.05	2.05	2.05	2.05	2,621
2021-01-08	2.04	2.04	2.04	2.04	1,652
2021-01-07	2.04	2.04	2.04	2.04	1,760
2021-01-06	2.02	2.02	2.02	2.02	300
2021-01-05	2.03	2.03	2.03	2.03	800
2021-01-04	2.03	2.03	2.03	2.03	11,920
2020-12-31	1.94	1.94	1.94	1.94	8
2020-12-30	1.96	1.96	1.96	1.96	0
2020-12-29	1.96	1.96	1.96	1.96	400
2020-12-24	1.88	1.88	1.88	1.88	0
2020-12-23	1.88	1.88	1.88	1.88	1,430
2020-12-22	1.86	1.86	1.86	1.86	0
2020-12-21	1.86	1.86	1.86	1.86	8,748
2020-12-18	1.98	1.98	1.98	1.98	0
2020-12-17	1.98	1.98	1.98	1.98	0
2020-12-16	1.98	1.98	1.98	1.98	0
2020-12-15	1.98	1.98	1.98	1.98	17,093
2020-12-14	1.92	1.92	1.92	1.92	125
2020-12-11	1.90	1.90	1.90	1.90	2,000
2020-12-10	1.95	1.95	1.95	1.95	0
2020-12-09	1.95	1.95	1.95	1.95	2,719
2020-12-08	1.99	1.99	1.99	1.99	8,194
2020-12-07	1.80	1.80	1.80	1.80	0
2020-12-04	1.80	1.80	1.80	1.80	1,692
2020-12-03	1.74	1.74	1.74	1.74	2,000
2020-12-02	1.74	1.74	1.74	1.74	0
2020-12-01	1.74	1.74	1.74	1.74	250
2020-11-30	1.75	1.75	1.75	1.75	0
2020-11-27	1.75	1.75	1.75	1.75	600
2020-11-26	1.75	1.75	1.75	1.75	280
2020-11-25	1.74	1.74	1.74	1.74	1,528
2020-11-24	1.70	1.70	1.70	1.70	1,921
2020-11-23	1.68	1.68	1.68	1.68	12,799
2020-11-20	1.59	1.59	1.59	1.59	0
2020-11-19	1.59	1.59	1.59	1.59	1,103
2020-11-18	1.56	1.56	1.56	1.56	0
2020-11-17	1.56	1.56	1.56	1.56	1,457
2020-11-16	1.57	1.57	1.57	1.57	646
2020-11-13	1.55	1.55	1.55	1.55	322
2020-11-12	1.52	1.52	1.52	1.52	496
2020-11-11	1.54	1.54	1.54	1.54	0
2020-11-10	1.54	1.54	1.54	1.54	274
2020-11-09	1.51	1.51	1.51	1.51	0
2020-11-06	1.51	1.51	1.51	1.51	0
2020-11-05	1.51	1.51	1.51	1.51	161
2020-11-04	1.50	1.50	1.50	1.50	275
2020-11-03	1.51	1.51	1.51	1.51	554
2020-11-02	1.50	1.50	1.50	1.50	865
2020-10-30	1.51	1.51	1.51	1.51	1,157
2020-10-29	1.50	1.50	1.50	1.50	474
2020-10-28	1.50	1.50	1.50	1.50	5,344
2020-10-27	1.53	1.53	1.53	1.53	615
2020-10-26	1.55	1.55	1.55	1.55	247
2020-10-23	1.58	1.58	1.58	1.58	210
2020-10-22	1.59	1.59	1.59	1.59	6,548
2020-10-21	1.51	1.51	1.51	1.51	721
2020-10-20	1.50	1.50	1.50	1.50	3,113
2020-10-16	1.53	1.53	1.53	1.53	0
2020-10-15	1.53	1.53	1.53	1.53	0
2020-10-14	1.53	1.53	1.53	1.53	5,525
2020-10-13	1.50	1.50	1.50	1.50	1,000
2020-10-12	1.50	1.50	1.50	1.50	0
2020-10-09	1.50	1.50	1.50	1.50	1,692
2020-10-08	1.53	1.53	1.53	1.53	0
2020-10-07	1.53	1.53	1.53	1.53	858
2020-10-06	1.54	1.54	1.54	1.54	1,380
2020-10-05	1.50	1.50	1.50	1.50	0
2020-10-02	1.50	1.50	1.50	1.50	0
2020-10-01	1.50	1.50	1.50	1.50	2,643
2020-09-30	1.49	1.49	1.49	1.49	313
2020-09-29	1.50	1.50	1.50	1.50	0
2020-09-28	1.50	1.50	1.50	1.50	2,000
2020-09-25	1.48	1.48	1.48	1.48	1,720
2020-09-24	1.47	1.47	1.47	1.47	0
2020-09-23	1.47	1.47	1.47	1.47	0
2020-09-22	1.47	1.47	1.47	1.47	0
2020-09-21	1.47	1.47	1.47	1.47	3,500
2020-09-18	1.50	1.50	1.50	1.50	500
2020-09-17	1.51	1.51	1.51	1.51	139
2020-09-16	1.51	1.51	1.51	1.51	582
2020-09-15	1.55	1.55	1.55	1.55	1,215
2020-09-14	1.55	1.55	1.55	1.55	2,000
2020-09-11	1.56	1.56	1.56	1.56	1,300
2020-04-03	1.39	1.39	1.39	1.39	0
2020-04-02	1.39	1.39	1.39	1.39	0
2020-04-01	1.39	1.39	1.39	1.39	0

Share	Price	Change
Indus Gas (INDI)	12.00	0%
Cloudified Holdings Limited (CHL)	7.00	0%
Angus Energy (ANGS)	0.45	0%
Lifesafe Hldg (LIFS)	15.00	0%
Regtech Open (RTOP)	2.9975	0%

Share	Price	Change
Surface Transforms (SCE)	1.075	0%
Argentex Group. (AGFX)	35.90	0%
Silver Bullet (SBDS)	85.00	0%
Grc Intl (GRC)	4.80	0%
Uk Oil & Gas (UKOG)	0.024	0%

Share	Price	Volume
Premier African Minerals (PREM)	0.191	0
Echo Energy (ECHO)	0.0031	0
Cap-xx (CPX)	0.082	0
Supply@me Cap (SYME)	0.026	0
Mosman Oil Gas (MSMN)	0.0195	0