Parken Ord Share History

Parken Ord Share Price history. The following table shows end-of-day data 0MDX historical share prices for Parken Ord, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0MDX.L
Share Price 0MDX.L
Charts 0MDX.L
Trades 0MDX.L
History Compare
0MDX.L 0MDX.L
Share News 0MDX.L
RNS 0MDX.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-02	124.50	124.50	124.50	124.50	0
2024-05-01	124.50	124.50	124.50	124.50	0
2024-04-30	124.50	124.50	124.50	124.50	0
2024-04-29	124.50	124.50	124.50	124.50	0
2024-04-26	124.50	124.50	124.50	124.50	0
2024-04-25	124.50	124.50	124.50	124.50	0
2024-04-24	124.50	124.50	124.50	124.50	0
2024-04-23	124.50	124.50	124.50	124.50	0
2024-04-22	124.50	124.50	124.50	124.50	0
2024-04-19	124.50	124.50	124.50	124.50	0
2024-04-18	124.50	124.50	124.50	124.50	0
2024-04-17	124.50	124.50	124.50	124.50	0
2024-04-16	124.50	124.50	124.50	124.50	0
2024-04-15	124.50	124.50	124.50	124.50	0
2024-04-12	124.50	124.50	124.50	124.50	0
2024-04-11	124.50	124.50	124.50	124.50	0
2024-04-10	124.50	124.50	124.50	124.50	0
2024-04-09	124.50	124.50	124.50	124.50	0
2024-04-08	124.50	124.50	124.50	124.50	0
2024-04-05	124.50	124.50	124.50	124.50	0
2024-04-04	124.50	124.50	124.50	124.50	0
2024-04-03	124.50	124.50	124.50	124.50	0
2024-04-02	124.50	124.50	124.50	124.50	0
2024-04-01	124.50	124.50	124.50	124.50	0
2024-03-29	124.50	124.50	124.50	124.50	0
2024-03-28	124.50	124.50	124.50	124.50	0
2024-03-27	124.50	124.50	124.50	124.50	0
2024-03-26	124.50	124.50	124.50	124.50	17
2024-03-25	124.50	124.50	124.50	124.50	0
2024-03-22	124.50	124.50	124.50	124.50	42
2024-03-21	122.50	122.50	122.50	122.50	32
2024-03-20	122.50	122.50	122.50	122.50	46
2024-03-19	123.56	123.56	123.56	123.56	0
2024-03-18	123.56	123.56	123.56	123.56	0
2024-03-15	123.56	123.56	123.56	123.56	0
2024-03-14	123.56	123.56	123.56	123.56	0
2024-03-13	123.56	123.56	123.56	123.56	0
2024-03-12	123.56	123.56	123.56	123.56	0
2024-03-11	123.56	123.56	123.56	123.56	117
2024-03-08	123.56	123.56	123.56	123.56	0
2024-03-07	123.56	123.56	123.56	123.56	0
2024-03-06	123.56	123.56	123.56	123.56	0
2024-03-05	123.56	123.56	123.56	123.56	0
2024-03-04	123.56	123.56	123.56	123.56	0
2024-03-01	123.56	123.56	123.56	123.56	0
2024-02-29	123.56	123.56	123.56	123.56	0
2024-02-28	123.56	123.56	123.56	123.56	0
2024-02-27	123.56	123.56	123.56	123.56	2
2024-02-26	123.56	123.56	123.56	123.56	12
2024-02-23	123.56	123.56	123.56	123.56	0
2024-02-22	123.56	123.56	123.56	123.56	15
2024-02-21	123.56	123.56	123.56	123.56	0
2024-02-20	123.56	123.56	123.56	123.56	0
2024-02-19	123.56	123.56	123.56	123.56	22
2024-02-16	123.56	123.56	123.56	123.56	26
2024-02-15	123.56	123.56	123.56	123.56	0
2024-02-14	123.56	123.56	123.56	123.56	0
2024-02-13	123.56	123.56	123.56	123.56	0
2024-02-12	123.56	123.56	123.56	123.56	0
2024-02-09	123.56	123.56	123.56	123.56	4
2024-02-08	128.72	128.72	128.72	128.72	0
2024-02-07	128.72	128.72	128.72	128.72	69
2024-02-06	131.99	131.99	131.99	131.99	69
2024-02-05	135.34	135.34	135.34	135.34	0
2024-02-02	135.34	135.34	135.34	135.34	0
2024-02-01	135.34	135.34	135.34	135.34	19
2024-01-31	135.34	135.34	135.34	135.34	34
2024-01-30	135.34	135.34	135.34	135.34	0
2024-01-29	135.34	135.34	135.34	135.34	56
2024-01-26	135.34	135.34	135.34	135.34	31
2024-01-25	135.34	135.34	135.34	135.34	0
2024-01-24	135.34	135.34	135.34	135.34	95
2024-01-23	135.34	135.34	135.34	135.34	0
2024-01-22	135.34	135.34	135.34	135.34	0
2024-01-19	135.34	135.34	135.34	135.34	106
2024-01-18	135.34	135.34	135.34	135.34	510
2024-01-17	123.83	123.83	123.83	123.83	0
2024-01-16	123.83	123.83	123.83	123.83	0
2024-01-15	123.83	123.83	123.83	123.83	0
2024-01-12	123.83	123.83	123.83	123.83	21
2024-01-11	123.83	123.83	123.83	123.83	0
2024-01-10	123.83	123.83	123.83	123.83	0
2024-01-09	123.83	123.83	123.83	123.83	0
2024-01-08	123.83	123.83	123.83	123.83	42
2024-01-05	123.83	123.83	123.83	123.83	14
2024-01-04	123.83	123.83	123.83	123.83	28
2024-01-03	123.83	123.83	123.83	123.83	0
2024-01-02	123.83	123.83	123.83	123.83	0
2024-01-01	123.83	123.83	123.83	123.83	0
2023-12-29	123.83	123.83	123.83	123.83	0
2023-12-28	123.83	123.83	123.83	123.83	93
2023-12-27	123.83	123.83	123.83	123.83	158
2023-12-26	123.83	123.83	123.83	123.83	0
2023-12-25	123.83	123.83	123.83	123.83	0
2023-12-22	123.83	123.83	123.83	123.83	152
2023-12-21	123.83	123.83	123.83	123.83	0
2023-12-20	123.83	123.83	123.83	123.83	18
2023-12-19	123.83	123.83	123.83	123.83	95
2023-12-18	123.83	123.83	123.83	123.83	204
2023-12-15	123.83	123.83	123.83	123.83	77
2023-12-14	123.83	123.83	123.83	123.83	0
2023-12-13	123.83	123.83	123.83	123.83	0
2023-12-12	123.83	123.83	123.83	123.83	0
2023-12-11	123.83	123.83	123.83	123.83	0
2023-12-08	123.83	123.83	123.83	123.83	0
2023-12-07	123.83	123.83	123.83	123.83	0
2023-12-06	123.83	123.83	123.83	123.83	0
2023-12-05	123.83	123.83	123.83	123.83	0
2023-12-04	123.83	123.83	123.83	123.83	0
2023-12-01	123.83	123.83	123.83	123.83	0
2023-11-30	123.83	123.83	123.83	123.83	0
2023-11-29	123.83	123.83	123.83	123.83	0
2023-11-28	123.83	123.83	123.83	123.83	0
2023-11-27	123.83	123.83	123.83	123.83	0
2023-11-24	123.83	123.83	123.83	123.83	0
2023-11-23	123.83	123.83	123.83	123.83	0
2023-11-22	123.83	123.83	123.83	123.83	0
2023-11-21	123.83	123.83	123.83	123.83	0
2023-11-20	123.83	123.83	123.83	123.83	0
2023-11-17	123.83	123.83	123.83	123.83	0
2023-11-16	123.83	123.83	123.83	123.83	0
2023-11-15	123.83	123.83	123.83	123.83	0
2023-11-14	123.83	123.83	123.83	123.83	0
2023-11-13	123.83	123.83	123.83	123.83	0
2023-11-10	123.83	123.83	123.83	123.83	0
2023-11-09	123.83	123.83	123.83	123.83	0
2023-11-08	123.83	123.83	123.83	123.83	0
2023-11-07	123.83	123.83	123.83	123.83	0
2023-11-06	123.83	123.83	123.83	123.83	0
2023-11-03	123.83	123.83	123.83	123.83	0
2023-11-02	123.83	123.83	123.83	123.83	0
2023-11-01	123.83	123.83	123.83	123.83	0
2023-10-31	123.83	123.83	123.83	123.83	0
2023-10-30	123.83	123.83	123.83	123.83	0
2023-10-27	123.83	123.83	123.83	123.83	0
2023-10-26	123.83	123.83	123.83	123.83	0
2023-10-25	123.83	123.83	123.83	123.83	0
2023-10-24	123.83	123.83	123.83	123.83	0
2023-10-23	123.83	123.83	123.83	123.83	0
2023-10-20	123.83	123.83	123.83	123.83	0
2023-10-19	123.83	123.83	123.83	123.83	0
2023-10-18	123.83	123.83	123.83	123.83	0
2023-10-17	123.83	123.83	123.83	123.83	0
2023-10-16	123.83	123.83	123.83	123.83	0
2023-10-13	123.83	123.83	123.83	123.83	1
2023-10-12	123.83	123.83	123.83	123.83	0
2023-10-11	123.83	123.83	123.83	123.83	0
2023-10-10	123.83	123.83	123.83	123.83	0
2023-10-09	123.83	123.83	123.83	123.83	79
2023-10-06	123.83	123.83	123.83	123.83	10
2023-10-05	123.83	123.83	123.83	123.83	0
2023-10-04	123.83	123.83	123.83	123.83	15
2023-10-03	123.83	123.83	123.83	123.83	13
2023-10-02	123.83	123.83	123.83	123.83	14
2023-09-29	123.83	123.83	123.83	123.83	0
2023-09-28	123.83	123.83	123.83	123.83	1
2023-09-27	123.83	123.83	123.83	123.83	4
2023-09-26	120.93	120.93	120.93	120.93	0
2023-09-25	120.93	120.93	120.93	120.93	0
2023-09-22	120.93	120.93	120.93	120.93	0
2023-09-21	120.93	120.93	120.93	120.93	0
2023-09-20	120.93	120.93	120.93	120.93	0
2023-09-19	120.93	120.93	120.93	120.93	0
2023-09-18	120.93	120.93	120.93	120.93	1
2023-09-15	77.00	77.00	77.00	77.00	0
2023-09-14	77.00	77.00	77.00	77.00	0
2023-09-13	77.00	77.00	77.00	77.00	0
2023-09-12	77.00	77.00	77.00	77.00	0
2023-09-11	77.00	77.00	77.00	77.00	7
2023-09-08	77.00	77.00	77.00	77.00	0
2023-09-07	77.00	77.00	77.00	77.00	0
2023-09-06	77.00	77.00	77.00	77.00	0
2023-09-05	77.00	77.00	77.00	77.00	0
2023-09-04	77.00	77.00	77.00	77.00	0
2023-09-01	77.00	77.00	77.00	77.00	0
2023-08-31	77.00	77.00	77.00	77.00	0
2023-08-30	77.00	77.00	77.00	77.00	0
2023-08-29	77.00	77.00	77.00	77.00	0
2023-08-28	77.00	77.00	77.00	77.00	0
2023-08-25	77.00	77.00	77.00	77.00	0
2023-08-24	77.00	77.00	77.00	77.00	0
2023-08-23	77.00	77.00	77.00	77.00	0
2023-08-22	77.00	77.00	77.00	77.00	0
2023-08-21	77.00	77.00	77.00	77.00	0
2023-08-18	77.00	77.00	77.00	77.00	0
2023-08-17	77.00	77.00	77.00	77.00	0
2023-08-16	77.00	77.00	77.00	77.00	0
2023-08-15	77.00	77.00	77.00	77.00	0
2023-08-14	77.00	77.00	77.00	77.00	0
2023-08-11	77.00	77.00	77.00	77.00	0
2023-08-10	77.00	77.00	77.00	77.00	0
2023-08-09	77.00	77.00	77.00	77.00	0
2023-08-08	77.00	77.00	77.00	77.00	0
2023-08-07	77.00	77.00	77.00	77.00	0
2023-08-04	77.00	77.00	77.00	77.00	0
2023-08-03	77.00	77.00	77.00	77.00	0
2023-08-02	77.00	77.00	77.00	77.00	0
2023-08-01	77.00	77.00	77.00	77.00	0
2023-07-31	77.00	77.00	77.00	77.00	0
2023-07-28	77.00	77.00	77.00	77.00	0
2023-07-27	77.00	77.00	77.00	77.00	0
2023-07-26	77.00	77.00	77.00	77.00	0
2023-07-25	77.00	77.00	77.00	77.00	0
2023-07-24	77.00	77.00	77.00	77.00	0
2023-07-21	77.00	77.00	77.00	77.00	0
2023-07-20	77.00	77.00	77.00	77.00	0
2023-07-19	77.00	77.00	77.00	77.00	0
2023-07-18	77.00	77.00	77.00	77.00	0
2023-07-17	77.00	77.00	77.00	77.00	0
2023-07-14	77.00	77.00	77.00	77.00	0
2023-07-13	77.00	77.00	77.00	77.00	0
2023-07-12	77.00	77.00	77.00	77.00	0
2023-07-11	77.00	77.00	77.00	77.00	0
2023-07-10	77.00	77.00	77.00	77.00	0
2023-07-07	77.00	77.00	77.00	77.00	0
2023-07-06	77.00	77.00	77.00	77.00	0
2023-07-05	77.00	77.00	77.00	77.00	0
2023-07-04	77.00	77.00	77.00	77.00	0
2023-07-03	77.00	77.00	77.00	77.00	0
2023-06-30	77.00	77.00	77.00	77.00	0
2023-06-29	77.00	77.00	77.00	77.00	0
2023-06-28	77.00	77.00	77.00	77.00	0
2023-06-27	77.00	77.00	77.00	77.00	0
2023-06-26	77.00	77.00	77.00	77.00	0
2023-06-23	77.00	77.00	77.00	77.00	0
2023-06-22	77.00	77.00	77.00	77.00	0
2023-06-21	77.00	77.00	77.00	77.00	0
2023-06-20	77.00	77.00	77.00	77.00	0
2023-06-19	77.00	77.00	77.00	77.00	0
2023-06-16	77.00	77.00	77.00	77.00	0
2023-06-15	77.00	77.00	77.00	77.00	0
2023-06-14	77.00	77.00	77.00	77.00	0
2023-06-13	77.00	77.00	77.00	77.00	0
2023-06-12	77.00	77.00	77.00	77.00	0
2023-06-09	77.00	77.00	77.00	77.00	0
2023-06-08	77.00	77.00	77.00	77.00	0
2023-06-07	77.00	77.00	77.00	77.00	0
2023-06-06	77.00	77.00	77.00	77.00	0
2023-06-05	77.00	77.00	77.00	77.00	0
2023-06-02	77.00	77.00	77.00	77.00	0
2023-06-01	77.00	77.00	77.00	77.00	0
2023-05-31	77.00	77.00	77.00	77.00	0
2023-05-30	77.00	77.00	77.00	77.00	0
2023-05-29	77.00	77.00	77.00	77.00	0
2023-05-26	77.00	77.00	77.00	77.00	0
2023-05-25	77.00	77.00	77.00	77.00	0
2023-05-24	77.00	77.00	77.00	77.00	0
2023-05-23	77.00	77.00	77.00	77.00	0
2023-05-22	77.00	77.00	77.00	77.00	0
2023-05-19	77.00	77.00	77.00	77.00	0
2023-05-18	77.00	77.00	77.00	77.00	0
2023-05-17	77.00	77.00	77.00	77.00	0
2023-05-16	77.00	77.00	77.00	77.00	0
2023-05-15	77.00	77.00	77.00	77.00	0
2023-05-12	77.00	77.00	77.00	77.00	0
2023-05-11	77.00	77.00	77.00	77.00	0
2023-05-10	77.00	77.00	77.00	77.00	0
2023-05-09	77.00	77.00	77.00	77.00	0
2023-05-08	77.00	77.00	77.00	77.00	0
2023-05-05	77.00	77.00	77.00	77.00	0
2023-05-04	77.00	77.00	77.00	77.00	0
2023-05-03	77.00	77.00	77.00	77.00	0
2023-05-02	77.00	77.00	77.00	77.00	0
2023-05-01	77.00	77.00	77.00	77.00	0
2023-04-28	77.00	77.00	77.00	77.00	0
2023-04-27	77.00	77.00	77.00	77.00	0
2023-04-26	77.00	77.00	77.00	77.00	0
2023-04-25	77.00	77.00	77.00	77.00	0
2023-04-24	77.00	77.00	77.00	77.00	0
2023-04-21	77.00	77.00	77.00	77.00	0
2023-04-20	77.00	77.00	77.00	77.00	0
2023-04-19	77.00	77.00	77.00	77.00	0
2023-04-18	77.00	77.00	77.00	77.00	0
2023-04-17	77.00	77.00	77.00	77.00	0
2023-04-14	77.00	77.00	77.00	77.00	0
2023-04-13	77.00	77.00	77.00	77.00	0
2023-04-12	77.00	77.00	77.00	77.00	0
2023-04-11	77.00	77.00	77.00	77.00	0
2023-04-10	77.00	77.00	77.00	77.00	0
2023-04-07	77.00	77.00	77.00	77.00	0
2023-04-06	77.00	77.00	77.00	77.00	0
2023-04-05	77.00	77.00	77.00	77.00	0
2023-04-04	77.00	77.00	77.00	77.00	0
2023-04-03	77.00	77.00	77.00	77.00	0
2023-03-31	77.00	77.00	77.00	77.00	0
2023-03-30	77.00	77.00	77.00	77.00	0
2023-03-29	77.00	77.00	77.00	77.00	0
2023-03-28	77.00	77.00	77.00	77.00	0
2023-03-27	77.00	77.00	77.00	77.00	0
2023-03-24	77.00	77.00	77.00	77.00	0
2023-03-23	77.00	77.00	77.00	77.00	0
2023-03-22	77.00	77.00	77.00	77.00	0
2023-03-21	77.00	77.00	77.00	77.00	0
2023-03-20	77.00	77.00	77.00	77.00	0
2023-03-17	77.00	77.00	77.00	77.00	0
2023-03-16	77.00	77.00	77.00	77.00	0
2023-03-15	77.00	77.00	77.00	77.00	0
2023-03-14	77.00	77.00	77.00	77.00	0
2023-03-13	77.00	77.00	77.00	77.00	0
2023-03-10	77.00	77.00	77.00	77.00	0
2023-03-09	77.00	77.00	77.00	77.00	0
2023-03-08	77.00	77.00	77.00	77.00	0
2023-03-07	77.00	77.00	77.00	77.00	0
2023-03-06	77.00	77.00	77.00	77.00	0
2023-03-03	77.00	77.00	77.00	77.00	0
2023-03-02	77.00	77.00	77.00	77.00	0
2023-03-01	77.00	77.00	77.00	77.00	0
2023-02-28	77.00	77.00	77.00	77.00	0
2023-02-27	77.00	77.00	77.00	77.00	0
2023-02-24	77.00	77.00	77.00	77.00	0
2023-02-23	77.00	77.00	77.00	77.00	0
2023-02-22	77.00	77.00	77.00	77.00	0
2023-02-21	77.00	77.00	77.00	77.00	0
2023-02-20	77.00	77.00	77.00	77.00	0
2023-02-17	77.00	77.00	77.00	77.00	0
2023-02-16	77.00	77.00	77.00	77.00	0
2023-02-15	77.00	77.00	77.00	77.00	0
2023-02-14	77.00	77.00	77.00	77.00	0
2023-02-13	77.00	77.00	77.00	77.00	0
2023-02-10	77.00	77.00	77.00	77.00	0
2023-02-09	77.00	77.00	77.00	77.00	0
2023-02-08	77.00	77.00	77.00	77.00	0
2023-02-07	77.00	77.00	77.00	77.00	0
2023-02-06	77.00	77.00	77.00	77.00	0
2023-02-03	77.00	77.00	77.00	77.00	0
2023-02-02	77.00	77.00	77.00	77.00	0
2023-02-01	77.00	77.00	77.00	77.00	0
2023-01-31	77.00	77.00	77.00	77.00	0
2023-01-30	77.00	77.00	77.00	77.00	0
2023-01-27	77.00	77.00	77.00	77.00	0
2023-01-26	77.00	77.00	77.00	77.00	0
2023-01-25	77.00	77.00	77.00	77.00	0
2023-01-24	77.00	77.00	77.00	77.00	0
2023-01-23	77.00	77.00	77.00	77.00	0
2023-01-20	77.00	77.00	77.00	77.00	0
2023-01-19	77.00	77.00	77.00	77.00	0
2023-01-18	77.00	77.00	77.00	77.00	0
2023-01-17	77.00	77.00	77.00	77.00	0
2023-01-16	77.00	77.00	77.00	77.00	4,354
2023-01-13	95.02	95.02	95.02	95.02	0
2023-01-12	95.02	95.02	95.02	95.02	0
2023-01-11	95.02	95.02	95.02	95.02	0
2023-01-10	95.02	95.02	95.02	95.02	0
2023-01-09	95.02	95.02	95.02	95.02	0
2023-01-06	95.02	95.02	95.02	95.02	0
2023-01-05	95.02	95.02	95.02	95.02	0
2023-01-04	95.02	95.02	95.02	95.02	0
2023-01-03	95.02	95.02	95.02	95.02	0
2023-01-02	95.02	95.02	95.02	95.02	0
2022-12-30	95.02	95.02	95.02	95.02	0
2022-12-29	95.02	95.02	95.02	95.02	0
2022-12-28	95.02	95.02	95.02	95.02	0
2022-12-27	95.02	95.02	95.02	95.02	0
2022-12-26	95.02	95.02	95.02	95.02	0
2022-12-23	95.02	95.02	95.02	95.02	0
2022-12-22	95.02	95.02	95.02	95.02	0
2022-12-21	95.02	95.02	95.02	95.02	0
2022-12-20	95.02	95.02	95.02	95.02	0
2022-12-19	95.02	95.02	95.02	95.02	0
2022-12-16	95.02	95.02	95.02	95.02	0
2022-12-15	95.02	95.02	95.02	95.02	0
2022-12-14	95.02	95.02	95.02	95.02	0
2022-12-13	95.02	95.02	95.02	95.02	0
2022-12-12	95.02	95.02	95.02	95.02	0
2022-12-09	95.02	95.02	95.02	95.02	0
2022-12-08	95.02	95.02	95.02	95.02	0
2022-12-07	95.02	95.02	95.02	95.02	0
2022-12-06	95.02	95.02	95.02	95.02	0
2022-12-05	95.02	95.02	95.02	95.02	0
2022-12-02	95.02	95.02	95.02	95.02	0
2022-12-01	95.02	95.02	95.02	95.02	0
2022-11-30	95.02	95.02	95.02	95.02	0
2022-11-29	95.02	95.02	95.02	95.02	0
2022-11-28	95.02	95.02	95.02	95.02	0
2022-11-25	95.02	95.02	95.02	95.02	0
2022-11-24	95.02	95.02	95.02	95.02	0
2022-11-23	95.02	95.02	95.02	95.02	0
2022-11-22	95.02	95.02	95.02	95.02	0
2022-11-21	95.02	95.02	95.02	95.02	0
2022-11-18	95.02	95.02	95.02	95.02	0
2022-11-17	95.02	95.02	95.02	95.02	0
2022-11-16	95.02	95.02	95.02	95.02	0
2022-11-15	95.02	95.02	95.02	95.02	0
2022-11-14	95.02	95.02	95.02	95.02	0
2022-11-11	95.02	95.02	95.02	95.02	0
2022-11-10	95.02	95.02	95.02	95.02	0
2022-11-09	95.02	95.02	95.02	95.02	0
2022-11-08	95.02	95.02	95.02	95.02	0
2022-11-07	95.02	95.02	95.02	95.02	0
2022-11-04	95.02	95.02	95.02	95.02	0
2022-11-03	95.02	95.02	95.02	95.02	0
2022-11-02	95.02	95.02	95.02	95.02	0
2022-11-01	95.02	95.02	95.02	95.02	0
2022-10-31	95.02	95.02	95.02	95.02	0
2022-10-28	95.02	95.02	95.02	95.02	0
2022-10-27	95.02	95.02	95.02	95.02	0
2022-10-26	95.02	95.02	95.02	95.02	30
2022-10-25	95.02	95.02	95.02	95.02	0
2022-10-24	95.02	95.02	95.02	95.02	0
2022-10-21	95.02	95.02	95.02	95.02	0
2022-10-20	95.02	95.02	95.02	95.02	0
2022-10-19	95.02	95.02	95.02	95.02	0
2022-10-18	95.02	95.02	95.02	95.02	0
2022-10-17	95.02	95.02	95.02	95.02	0
2022-10-14	95.02	95.02	95.02	95.02	0
2022-10-13	95.02	95.02	95.02	95.02	0
2022-10-12	95.02	95.02	95.02	95.02	0
2022-10-11	95.02	95.02	95.02	95.02	0
2022-10-10	95.02	95.02	95.02	95.02	0
2022-10-07	95.02	95.02	95.02	95.02	0
2022-10-06	95.02	95.02	95.02	95.02	0
2022-10-05	95.02	95.02	95.02	95.02	0
2022-10-04	95.02	95.02	95.02	95.02	0
2022-10-03	95.02	95.02	95.02	95.02	0
2022-09-30	95.02	95.02	95.02	95.02	0
2022-09-29	95.02	95.02	95.02	95.02	0
2022-09-28	95.02	95.02	95.02	95.02	0
2022-09-27	95.02	95.02	95.02	95.02	0
2022-09-26	95.02	95.02	95.02	95.02	0
2022-09-23	95.02	95.02	95.02	95.02	0
2022-09-22	95.02	95.02	95.02	95.02	0
2022-09-21	95.02	95.02	95.02	95.02	0
2022-09-20	95.02	95.02	95.02	95.02	0
2022-09-19	95.02	95.02	95.02	95.02	0
2022-09-16	95.02	95.02	95.02	95.02	0
2022-09-15	95.02	95.02	95.02	95.02	0
2022-09-14	95.02	95.02	95.02	95.02	0
2022-09-13	95.02	95.02	95.02	95.02	0
2022-09-12	95.02	95.02	95.02	95.02	0
2022-09-09	95.02	95.02	95.02	95.02	0
2022-09-08	95.02	95.02	95.02	95.02	0
2022-09-07	95.02	95.02	95.02	95.02	0
2022-09-06	95.02	95.02	95.02	95.02	0
2022-09-05	95.02	95.02	95.02	95.02	0
2022-09-02	95.02	95.02	95.02	95.02	0
2022-09-01	95.02	95.02	95.02	95.02	0
2022-08-31	95.02	95.02	95.02	95.02	0
2022-08-30	95.02	95.02	95.02	95.02	0
2022-08-29	95.02	95.02	95.02	95.02	0
2022-08-26	95.02	95.02	95.02	95.02	0
2022-08-25	95.02	95.02	95.02	95.02	9
2022-08-24	84.23	84.23	84.23	84.23	0
2022-08-23	84.23	84.23	84.23	84.23	0
2022-08-22	84.23	84.23	84.23	84.23	0
2022-08-19	84.23	84.23	84.23	84.23	0
2022-08-18	84.23	84.23	84.23	84.23	0
2022-08-17	84.23	84.23	84.23	84.23	0
2022-08-16	84.23	84.23	84.23	84.23	0
2022-08-15	84.23	84.23	84.23	84.23	0
2022-08-12	84.23	84.23	84.23	84.23	0
2022-08-11	84.23	84.23	84.23	84.23	0
2022-08-10	84.23	84.23	84.23	84.23	0
2022-08-09	84.23	84.23	84.23	84.23	0
2022-08-08	84.23	84.23	84.23	84.23	0
2022-08-05	84.23	84.23	84.23	84.23	0
2022-08-04	84.23	84.23	84.23	84.23	0
2022-08-03	84.23	84.23	84.23	84.23	0
2022-08-02	84.23	84.23	84.23	84.23	0
2022-08-01	84.23	84.23	84.23	84.23	0
2022-07-29	84.23	84.23	84.23	84.23	0
2022-07-28	84.23	84.23	84.23	84.23	0
2022-07-27	84.23	84.23	84.23	84.23	0
2022-07-26	84.23	84.23	84.23	84.23	0
2022-07-25	84.23	84.23	84.23	84.23	0
2022-07-22	84.23	84.23	84.23	84.23	0
2022-07-21	84.23	84.23	84.23	84.23	0
2022-07-20	84.23	84.23	84.23	84.23	0
2022-07-19	84.23	84.23	84.23	84.23	0
2022-07-18	84.23	84.23	84.23	84.23	0
2022-07-15	84.23	84.23	84.23	84.23	0
2022-07-14	84.23	84.23	84.23	84.23	0
2022-07-13	84.23	84.23	84.23	84.23	0
2022-07-12	84.23	84.23	84.23	84.23	0
2022-07-11	84.23	84.23	84.23	84.23	0
2022-07-08	84.23	84.23	84.23	84.23	0
2022-07-07	84.23	84.23	84.23	84.23	0
2022-07-06	84.23	84.23	84.23	84.23	0
2022-07-05	84.23	84.23	84.23	84.23	0
2022-07-04	84.23	84.23	84.23	84.23	0
2022-07-01	84.23	84.23	84.23	84.23	0
2022-06-30	84.23	84.23	84.23	84.23	0
2022-06-29	84.23	84.23	84.23	84.23	0
2022-06-28	84.23	84.23	84.23	84.23	0
2022-06-27	84.23	84.23	84.23	84.23	0
2022-06-24	84.23	84.23	84.23	84.23	0
2022-06-23	84.23	84.23	84.23	84.23	0
2022-06-22	84.23	84.23	84.23	84.23	0
2022-06-21	84.23	84.23	84.23	84.23	0
2022-06-20	84.23	84.23	84.23	84.23	0
2022-06-17	84.23	84.23	84.23	84.23	0
2022-06-16	84.23	84.23	84.23	84.23	0
2022-06-15	84.23	84.23	84.23	84.23	0
2022-06-14	84.23	84.23	84.23	84.23	0
2022-06-13	84.23	84.23	84.23	84.23	0
2022-06-10	84.23	84.23	84.23	84.23	0
2022-06-09	84.23	84.23	84.23	84.23	0
2022-06-08	84.23	84.23	84.23	84.23	0
2022-06-07	84.23	84.23	84.23	84.23	0
2022-06-06	84.23	84.23	84.23	84.23	0
2022-06-03	84.23	84.23	84.23	84.23	0
2022-06-02	84.23	84.23	84.23	84.23	0
2022-06-01	84.23	84.23	84.23	84.23	0
2022-05-31	84.23	84.23	84.23	84.23	0
2022-05-30	84.23	84.23	84.23	84.23	0
2022-05-27	84.23	84.23	84.23	84.23	0
2022-05-26	84.23	84.23	84.23	84.23	0
2022-05-25	84.23	84.23	84.23	84.23	0
2022-05-24	84.23	84.23	84.23	84.23	0
2022-05-23	84.23	84.23	84.23	84.23	0
2022-05-20	84.23	84.23	84.23	84.23	0
2022-05-19	84.23	84.23	84.23	84.23	0
2022-05-18	84.23	84.23	84.23	84.23	0
2022-05-17	84.23	84.23	84.23	84.23	0
2022-05-16	84.23	84.23	84.23	84.23	0
2022-05-13	84.23	84.23	84.23	84.23	0
2022-05-12	84.23	84.23	84.23	84.23	0
2022-05-11	84.23	84.23	84.23	84.23	0
2022-05-10	84.23	84.23	84.23	84.23	0
2022-05-09	84.23	84.23	84.23	84.23	0
2022-05-06	84.23	84.23	84.23	84.23	0
2022-05-05	84.23	84.23	84.23	84.23	0
2022-05-04	84.23	84.23	84.23	84.23	0
2022-05-03	84.23	84.23	84.23	84.23	0
2022-05-02	84.23	84.23	84.23	84.23	0
2022-04-29	84.23	84.23	84.23	84.23	0
2022-04-28	84.23	84.23	84.23	84.23	0
2022-04-27	84.23	84.23	84.23	84.23	0
2022-04-26	84.23	84.23	84.23	84.23	0
2022-04-25	84.23	84.23	84.23	84.23	0
2022-04-22	84.23	84.23	84.23	84.23	0
2022-04-21	84.23	84.23	84.23	84.23	0
2022-04-20	84.23	84.23	84.23	84.23	0
2022-04-19	84.23	84.23	84.23	84.23	0
2022-04-18	84.23	84.23	84.23	84.23	0
2022-04-15	84.23	84.23	84.23	84.23	0
2022-04-14	84.23	84.23	84.23	84.23	0
2022-04-13	84.23	84.23	84.23	84.23	0
2022-04-12	84.23	84.23	84.23	84.23	0
2022-04-11	84.23	84.23	84.23	84.23	0
2022-04-08	84.23	84.23	84.23	84.23	0
2022-04-07	84.23	84.23	84.23	84.23	0
2022-04-06	84.23	84.23	84.23	84.23	0
2022-04-05	84.23	84.23	84.23	84.23	0
2022-04-04	84.23	84.23	84.23	84.23	0
2022-04-01	84.23	84.23	84.23	84.23	0
2022-03-31	84.23	84.23	84.23	84.23	0
2022-03-30	84.23	84.23	84.23	84.23	0
2022-03-29	84.23	84.23	84.23	84.23	0
2022-03-28	84.23	84.23	84.23	84.23	0
2022-03-25	84.23	84.23	84.23	84.23	0
2022-03-24	84.23	84.23	84.23	84.23	0
2022-03-23	84.23	84.23	84.23	84.23	0
2022-03-22	84.23	84.23	84.23	84.23	0
2022-03-21	84.23	84.23	84.23	84.23	0
2022-03-18	84.23	84.23	84.23	84.23	0
2022-03-17	84.23	84.23	84.23	84.23	0
2022-03-16	84.23	84.23	84.23	84.23	0
2022-03-15	84.23	84.23	84.23	84.23	0
2022-03-14	84.23	84.23	84.23	84.23	0
2022-03-11	84.23	84.23	84.23	84.23	0
2022-03-10	84.23	84.23	84.23	84.23	0
2022-03-09	84.23	84.23	84.23	84.23	0
2022-03-08	84.23	84.23	84.23	84.23	0
2022-03-07	84.23	84.23	84.23	84.23	0
2022-03-04	84.23	84.23	84.23	84.23	0
2022-03-03	84.23	84.23	84.23	84.23	0
2022-03-02	84.23	84.23	84.23	84.23	0
2022-03-01	84.23	84.23	84.23	84.23	0
2022-02-28	84.23	84.23	84.23	84.23	0
2022-02-25	84.23	84.23	84.23	84.23	0
2022-02-24	84.23	84.23	84.23	84.23	0
2022-02-23	84.23	84.23	84.23	84.23	0
2022-02-22	84.23	84.23	84.23	84.23	0
2022-02-21	84.23	84.23	84.23	84.23	0
2022-02-18	84.23	84.23	84.23	84.23	0
2022-02-17	84.23	84.23	84.23	84.23	0
2022-02-16	84.23	84.23	84.23	84.23	0
2022-02-15	84.23	84.23	84.23	84.23	0
2022-02-14	84.23	84.23	84.23	84.23	0
2022-02-11	84.23	84.23	84.23	84.23	0
2022-02-10	84.23	84.23	84.23	84.23	0
2022-02-09	84.23	84.23	84.23	84.23	0
2022-02-08	84.23	84.23	84.23	84.23	0
2022-02-07	84.23	84.23	84.23	84.23	0
2022-02-04	84.23	84.23	84.23	84.23	0
2022-02-03	84.23	84.23	84.23	84.23	0
2022-02-02	84.23	84.23	84.23	84.23	0
2022-02-01	84.23	84.23	84.23	84.23	0
2022-01-31	84.23	84.23	84.23	84.23	0
2022-01-28	84.23	84.23	84.23	84.23	0
2022-01-27	84.23	84.23	84.23	84.23	0
2022-01-26	84.23	84.23	84.23	84.23	0
2022-01-25	84.23	84.23	84.23	84.23	0
2022-01-24	84.23	84.23	84.23	84.23	0
2022-01-21	84.23	84.23	84.23	84.23	0
2022-01-20	84.23	84.23	84.23	84.23	11
2022-01-19	72.00	72.00	72.00	72.00	0
2022-01-18	72.00	72.00	72.00	72.00	0
2022-01-17	72.00	72.00	72.00	72.00	0
2022-01-14	72.00	72.00	72.00	72.00	0
2022-01-13	72.00	72.00	72.00	72.00	0
2022-01-12	72.00	72.00	72.00	72.00	0
2022-01-11	72.00	72.00	72.00	72.00	0
2022-01-10	72.00	72.00	72.00	72.00	0
2022-01-07	72.00	72.00	72.00	72.00	0
2022-01-06	72.00	72.00	72.00	72.00	0
2022-01-05	72.00	72.00	72.00	72.00	0
2022-01-04	72.00	72.00	72.00	72.00	0
2022-01-03	72.00	72.00	72.00	72.00	0
2021-12-31	72.00	72.00	72.00	72.00	0
2021-12-30	72.00	72.00	72.00	72.00	0
2021-12-29	72.00	72.00	72.00	72.00	0
2021-12-28	72.00	72.00	72.00	72.00	0
2021-12-27	72.00	72.00	72.00	72.00	0
2021-12-24	72.00	72.00	72.00	72.00	0
2021-12-23	72.00	72.00	72.00	72.00	0
2021-12-22	72.00	72.00	72.00	72.00	0
2021-12-21	72.00	72.00	72.00	72.00	0
2021-12-20	72.00	72.00	72.00	72.00	0
2021-12-17	72.00	72.00	72.00	72.00	0
2021-12-16	72.00	72.00	72.00	72.00	0
2021-12-15	72.00	72.00	72.00	72.00	0
2021-12-14	72.00	72.00	72.00	72.00	0
2021-12-13	72.00	72.00	72.00	72.00	0
2021-12-10	72.00	72.00	72.00	72.00	0
2021-12-09	72.00	72.00	72.00	72.00	0
2021-12-08	72.00	72.00	72.00	72.00	0
2021-12-07	72.00	72.00	72.00	72.00	0
2021-12-06	72.00	72.00	72.00	72.00	0
2021-12-03	72.00	72.00	72.00	72.00	0
2021-12-02	72.00	72.00	72.00	72.00	0
2021-12-01	72.00	72.00	72.00	72.00	0
2021-11-30	72.00	72.00	72.00	72.00	0
2021-11-29	72.00	72.00	72.00	72.00	0
2021-11-26	72.00	72.00	72.00	72.00	0
2021-11-25	72.00	72.00	72.00	72.00	0
2021-11-24	72.00	72.00	72.00	72.00	0
2021-11-23	72.00	72.00	72.00	72.00	0
2021-11-22	72.00	72.00	72.00	72.00	0
2021-11-19	72.00	72.00	72.00	72.00	0
2021-11-18	72.00	72.00	72.00	72.00	0
2021-11-17	72.00	72.00	72.00	72.00	0
2021-11-16	72.00	72.00	72.00	72.00	0
2021-11-15	72.00	72.00	72.00	72.00	0
2021-11-12	72.00	72.00	72.00	72.00	0
2021-11-11	72.00	72.00	72.00	72.00	0
2021-11-10	72.00	72.00	72.00	72.00	0
2021-11-09	72.00	72.00	72.00	72.00	0
2021-11-08	72.00	72.00	72.00	72.00	0
2021-11-05	72.00	72.00	72.00	72.00	0
2021-11-04	72.00	72.00	72.00	72.00	0
2021-11-03	72.00	72.00	72.00	72.00	0
2021-11-02	72.00	72.00	72.00	72.00	0
2021-11-01	72.00	72.00	72.00	72.00	0
2021-10-29	72.00	72.00	72.00	72.00	0
2021-10-28	72.00	72.00	72.00	72.00	0
2021-10-27	72.00	72.00	72.00	72.00	0
2021-10-26	72.00	72.00	72.00	72.00	0
2021-10-25	72.00	72.00	72.00	72.00	0
2021-10-22	72.00	72.00	72.00	72.00	0
2021-10-21	72.00	72.00	72.00	72.00	0
2021-10-20	72.00	72.00	72.00	72.00	0
2021-10-19	72.00	72.00	72.00	72.00	0
2021-10-18	72.00	72.00	72.00	72.00	0
2021-10-15	72.00	72.00	72.00	72.00	0
2021-10-14	72.00	72.00	72.00	72.00	0
2021-10-13	72.00	72.00	72.00	72.00	0
2021-10-12	72.00	72.00	72.00	72.00	0
2021-10-11	72.00	72.00	72.00	72.00	0
2021-10-08	72.00	72.00	72.00	72.00	0
2021-10-07	72.00	72.00	72.00	72.00	0
2021-10-06	72.00	72.00	72.00	72.00	0
2021-10-05	72.00	72.00	72.00	72.00	0
2021-10-04	72.00	72.00	72.00	72.00	0
2021-10-01	72.00	72.00	72.00	72.00	0
2021-09-30	72.00	72.00	72.00	72.00	0
2021-09-29	72.00	72.00	72.00	72.00	0
2021-09-28	72.00	72.00	72.00	72.00	0
2021-09-27	72.00	72.00	72.00	72.00	0
2021-09-24	72.00	72.00	72.00	72.00	0
2021-09-23	72.00	72.00	72.00	72.00	0
2021-09-22	72.00	72.00	72.00	72.00	0
2021-09-21	72.00	72.00	72.00	72.00	0
2021-09-20	72.00	72.00	72.00	72.00	0
2021-09-17	72.00	72.00	72.00	72.00	0
2021-09-16	72.00	72.00	72.00	72.00	0
2021-09-15	72.00	72.00	72.00	72.00	0
2021-09-14	72.00	72.00	72.00	72.00	0
2021-09-13	72.00	72.00	72.00	72.00	0
2021-09-10	72.00	72.00	72.00	72.00	0
2021-09-09	72.00	72.00	72.00	72.00	0
2021-09-08	72.00	72.00	72.00	72.00	0
2021-09-07	72.00	72.00	72.00	72.00	0
2021-09-06	72.00	72.00	72.00	72.00	0
2021-09-03	72.00	72.00	72.00	72.00	0
2021-09-02	72.00	72.00	72.00	72.00	0
2021-09-01	72.00	72.00	72.00	72.00	0
2021-08-31	72.00	72.00	72.00	72.00	0
2021-08-30	72.00	72.00	72.00	72.00	0
2021-08-27	72.00	72.00	72.00	72.00	0
2021-08-26	72.00	72.00	72.00	72.00	0
2021-08-25	72.00	72.00	72.00	72.00	0
2021-08-24	72.00	72.00	72.00	72.00	0
2021-08-23	72.00	72.00	72.00	72.00	0
2021-08-20	72.00	72.00	72.00	72.00	0
2021-08-19	72.00	72.00	72.00	72.00	0
2021-08-18	72.00	72.00	72.00	72.00	0
2021-08-17	72.00	72.00	72.00	72.00	0
2021-08-16	72.00	72.00	72.00	72.00	0
2021-08-13	72.00	72.00	72.00	72.00	0
2021-08-12	72.00	72.00	72.00	72.00	0
2021-08-11	72.00	72.00	72.00	72.00	0
2021-08-10	72.00	72.00	72.00	72.00	0
2021-08-09	72.00	72.00	72.00	72.00	0
2021-08-06	72.00	72.00	72.00	72.00	0
2021-08-05	72.00	72.00	72.00	72.00	0
2021-08-04	72.00	72.00	72.00	72.00	0
2021-08-03	72.00	72.00	72.00	72.00	0
2021-08-02	72.00	72.00	72.00	72.00	0
2021-07-30	72.00	72.00	72.00	72.00	0
2021-07-29	72.00	72.00	72.00	72.00	0
2021-07-28	72.00	72.00	72.00	72.00	0
2021-07-27	72.00	72.00	72.00	72.00	0
2021-07-26	72.00	72.00	72.00	72.00	0
2021-07-23	72.00	72.00	72.00	72.00	0
2021-07-22	72.00	72.00	72.00	72.00	0
2021-07-21	72.00	72.00	72.00	72.00	0
2021-07-20	72.00	72.00	72.00	72.00	0
2021-07-19	72.00	72.00	72.00	72.00	0
2021-07-16	72.00	72.00	72.00	72.00	0
2021-07-15	72.00	72.00	72.00	72.00	0
2021-07-14	72.00	72.00	72.00	72.00	0
2021-07-13	72.00	72.00	72.00	72.00	0
2021-07-12	72.00	72.00	72.00	72.00	0
2021-07-09	72.00	72.00	72.00	72.00	0
2021-07-08	72.00	72.00	72.00	72.00	0
2021-07-07	72.00	72.00	72.00	72.00	0
2021-07-06	72.00	72.00	72.00	72.00	0
2021-07-05	72.00	72.00	72.00	72.00	0
2021-07-02	72.00	72.00	72.00	72.00	0
2021-07-01	72.00	72.00	72.00	72.00	0
2021-06-30	72.00	72.00	72.00	72.00	0
2021-06-29	72.00	72.00	72.00	72.00	0
2021-06-28	72.00	72.00	72.00	72.00	0
2021-06-25	72.00	72.00	72.00	72.00	0
2021-06-24	72.00	72.00	72.00	72.00	0
2021-06-23	72.00	72.00	72.00	72.00	0
2021-06-22	72.00	72.00	72.00	72.00	0
2021-06-21	72.00	72.00	72.00	72.00	0
2021-06-18	72.00	72.00	72.00	72.00	0
2021-06-17	72.00	72.00	72.00	72.00	0
2021-06-16	72.00	72.00	72.00	72.00	0
2021-06-15	72.00	72.00	72.00	72.00	0
2021-06-14	72.00	72.00	72.00	72.00	0
2021-06-11	72.00	72.00	72.00	72.00	0
2021-06-10	72.00	72.00	72.00	72.00	0
2021-06-09	72.00	72.00	72.00	72.00	0
2021-06-08	72.00	72.00	72.00	72.00	0
2021-06-07	72.00	72.00	72.00	72.00	0
2021-06-04	72.00	72.00	72.00	72.00	0
2021-06-03	72.00	72.00	72.00	72.00	0
2021-06-02	72.00	72.00	72.00	72.00	0
2021-06-01	72.00	72.00	72.00	72.00	0
2021-05-28	72.00	72.00	72.00	72.00	858
2021-05-27	74.81	74.81	74.81	74.81	0
2021-05-26	74.81	74.81	74.81	74.81	0
2021-05-25	74.81	74.81	74.81	74.81	0
2021-05-24	74.81	74.81	74.81	74.81	0
2021-05-21	74.81	74.81	74.81	74.81	0
2021-05-20	74.81	74.81	74.81	74.81	0
2021-05-19	74.81	74.81	74.81	74.81	0
2021-05-18	74.81	74.81	74.81	74.81	0
2021-05-17	74.81	74.81	74.81	74.81	0
2021-05-14	74.81	74.81	74.81	74.81	0
2021-05-13	74.81	74.81	74.81	74.81	0
2021-05-12	74.81	74.81	74.81	74.81	0
2021-05-11	74.81	74.81	74.81	74.81	0
2021-05-10	74.81	74.81	74.81	74.81	0
2021-05-07	74.81	74.81	74.81	74.81	0
2021-05-06	74.81	74.81	74.81	74.81	0
2021-05-05	74.81	74.81	74.81	74.81	0
2021-05-04	74.81	74.81	74.81	74.81	0
2021-04-30	74.81	74.81	74.81	74.81	0
2021-04-29	74.81	74.81	74.81	74.81	0
2021-04-28	74.81	74.81	74.81	74.81	0
2021-04-27	74.81	74.81	74.81	74.81	0
2021-04-26	74.81	74.81	74.81	74.81	0
2021-04-23	74.81	74.81	74.81	74.81	0
2021-04-22	74.81	74.81	74.81	74.81	0
2021-04-21	74.81	74.81	74.81	74.81	0
2021-04-20	74.81	74.81	74.81	74.81	0
2021-04-19	74.81	74.81	74.81	74.81	0
2021-04-16	74.81	74.81	74.81	74.81	0
2021-04-15	74.81	74.81	74.81	74.81	0
2021-04-14	74.81	74.81	74.81	74.81	0
2021-04-13	74.81	74.81	74.81	74.81	0
2021-04-12	74.81	74.81	74.81	74.81	0
2021-04-09	74.81	74.81	74.81	74.81	0
2021-04-08	74.81	74.81	74.81	74.81	0
2021-04-07	74.81	74.81	74.81	74.81	0
2021-04-06	74.81	74.81	74.81	74.81	0
2021-04-01	74.81	74.81	74.81	74.81	0
2021-03-31	74.81	74.81	74.81	74.81	0
2021-03-30	74.81	74.81	74.81	74.81	0
2021-03-29	74.81	74.81	74.81	74.81	0
2021-03-26	74.81	74.81	74.81	74.81	0
2021-03-25	74.81	74.81	74.81	74.81	0
2021-03-24	74.81	74.81	74.81	74.81	0
2021-03-23	74.81	74.81	74.81	74.81	0
2021-03-22	74.81	74.81	74.81	74.81	0
2021-03-19	74.81	74.81	74.81	74.81	0
2021-03-18	74.81	74.81	74.81	74.81	0
2021-03-17	74.81	74.81	74.81	74.81	0
2021-03-16	74.81	74.81	74.81	74.81	0
2021-03-15	74.81	74.81	74.81	74.81	0
2021-03-12	74.81	74.81	74.81	74.81	0
2021-03-11	74.81	74.81	74.81	74.81	0
2021-03-10	74.81	74.81	74.81	74.81	0
2021-03-09	74.81	74.81	74.81	74.81	0
2021-03-08	74.81	74.81	74.81	74.81	0
2021-03-05	74.81	74.81	74.81	74.81	0
2021-03-04	74.81	74.81	74.81	74.81	0
2021-03-03	74.81	74.81	74.81	74.81	0
2021-03-02	74.81	74.81	74.81	74.81	0
2021-03-01	74.81	74.81	74.81	74.81	0
2021-02-26	74.81	74.81	74.81	74.81	0
2021-02-25	74.81	74.81	74.81	74.81	0
2021-02-24	74.81	74.81	74.81	74.81	0
2021-02-23	74.81	74.81	74.81	74.81	0
2021-02-22	74.81	74.81	74.81	74.81	0
2021-02-19	74.81	74.81	74.81	74.81	0
2021-02-18	74.81	74.81	74.81	74.81	0
2021-02-17	74.81	74.81	74.81	74.81	0
2021-02-16	74.81	74.81	74.81	74.81	0
2021-02-15	74.81	74.81	74.81	74.81	0
2021-02-12	74.81	74.81	74.81	74.81	0
2021-02-11	74.81	74.81	74.81	74.81	0
2021-02-10	74.81	74.81	74.81	74.81	0
2021-02-09	74.81	74.81	74.81	74.81	0
2021-02-08	74.81	74.81	74.81	74.81	0
2021-02-05	74.81	74.81	74.81	74.81	0
2021-02-04	74.81	74.81	74.81	74.81	0
2021-02-03	74.81	74.81	74.81	74.81	0
2021-02-02	74.81	74.81	74.81	74.81	0
2021-02-01	74.81	74.81	74.81	74.81	0
2021-01-29	74.81	74.81	74.81	74.81	0
2021-01-28	74.81	74.81	74.81	74.81	0
2021-01-27	74.81	74.81	74.81	74.81	0
2021-01-26	74.81	74.81	74.81	74.81	0
2021-01-25	74.81	74.81	74.81	74.81	0
2021-01-22	74.81	74.81	74.81	74.81	0
2021-01-21	74.81	74.81	74.81	74.81	0
2021-01-20	74.81	74.81	74.81	74.81	0
2021-01-19	74.81	74.81	74.81	74.81	0
2021-01-18	74.81	74.81	74.81	74.81	0
2021-01-15	74.81	74.81	74.81	74.81	0
2021-01-14	74.81	74.81	74.81	74.81	0
2021-01-13	74.81	74.81	74.81	74.81	0
2021-01-12	74.81	74.81	74.81	74.81	0
2021-01-11	74.81	74.81	74.81	74.81	0
2021-01-08	74.81	74.81	74.81	74.81	0
2021-01-07	74.81	74.81	74.81	74.81	0
2021-01-06	74.81	74.81	74.81	74.81	0
2021-01-05	74.81	74.81	74.81	74.81	0
2021-01-04	74.81	74.81	74.81	74.81	732
2020-12-31	74.81	74.81	74.81	74.81	0
2020-12-30	74.81	74.81	74.81	74.81	0
2020-12-29	74.81	74.81	74.81	74.81	0
2020-12-24	74.81	74.81	74.81	74.81	0
2020-12-23	74.81	74.81	74.81	74.81	0
2020-12-22	74.81	74.81	74.81	74.81	0
2020-12-21	74.81	74.81	74.81	74.81	0
2020-12-18	74.81	74.81	74.81	74.81	0
2020-12-17	74.81	74.81	74.81	74.81	0
2020-12-16	74.81	74.81	74.81	74.81	0
2020-12-15	74.81	74.81	74.81	74.81	0
2020-12-14	74.81	74.81	74.81	74.81	0
2020-12-11	74.81	74.81	74.81	74.81	0
2020-12-10	74.81	74.81	74.81	74.81	0
2020-12-09	74.81	74.81	74.81	74.81	0
2020-12-08	74.81	74.81	74.81	74.81	0
2020-12-07	74.81	74.81	74.81	74.81	0
2020-12-04	74.81	74.81	74.81	74.81	0
2020-12-03	74.81	74.81	74.81	74.81	0
2020-12-02	74.81	74.81	74.81	74.81	0
2020-12-01	74.81	74.81	74.81	74.81	0
2020-11-30	74.81	74.81	74.81	74.81	0
2020-11-27	74.81	74.81	74.81	74.81	0
2020-11-26	74.81	74.81	74.81	74.81	0
2020-11-25	74.81	74.81	74.81	74.81	0
2020-11-24	74.81	74.81	74.81	74.81	0
2020-11-23	74.81	74.81	74.81	74.81	0
2020-11-20	74.81	74.81	74.81	74.81	0
2020-11-19	74.81	74.81	74.81	74.81	0
2020-11-18	74.81	74.81	74.81	74.81	0
2020-11-17	74.81	74.81	74.81	74.81	0
2020-11-16	74.81	74.81	74.81	74.81	0
2020-11-13	74.81	74.81	74.81	74.81	0
2020-11-12	74.81	74.81	74.81	74.81	0
2020-11-11	74.81	74.81	74.81	74.81	0
2020-11-10	74.81	74.81	74.81	74.81	0
2020-11-09	74.81	74.81	74.81	74.81	0
2020-11-06	74.81	74.81	74.81	74.81	0
2020-11-05	74.81	74.81	74.81	74.81	0
2020-11-04	74.81	74.81	74.81	74.81	0
2020-11-03	74.81	74.81	74.81	74.81	0
2020-11-02	74.81	74.81	74.81	74.81	0
2020-10-30	74.81	74.81	74.81	74.81	0
2020-10-29	74.81	74.81	74.81	74.81	0
2020-10-28	74.81	74.81	74.81	74.81	0
2020-10-27	74.81	74.81	74.81	74.81	0
2020-10-26	74.81	74.81	74.81	74.81	0
2020-10-23	74.81	74.81	74.81	74.81	0
2020-10-22	74.81	74.81	74.81	74.81	0
2020-10-21	74.81	74.81	74.81	74.81	0
2020-10-20	74.81	74.81	74.81	74.81	0
2020-10-16	74.81	74.81	74.81	74.81	0
2020-10-15	74.81	74.81	74.81	74.81	0
2020-10-14	74.81	74.81	74.81	74.81	0
2020-10-13	74.81	74.81	74.81	74.81	0
2020-10-12	74.81	74.81	74.81	74.81	0
2020-10-09	74.81	74.81	74.81	74.81	0
2020-10-08	74.81	74.81	74.81	74.81	0
2020-10-07	74.81	74.81	74.81	74.81	0
2020-10-06	74.81	74.81	74.81	74.81	0
2020-10-05	74.81	74.81	74.81	74.81	0
2020-10-02	74.81	74.81	74.81	74.81	0
2020-10-01	74.81	74.81	74.81	74.81	0
2020-09-30	74.81	74.81	74.81	74.81	0
2020-09-29	74.81	74.81	74.81	74.81	0
2020-09-28	74.81	74.81	74.81	74.81	0
2020-09-25	74.81	74.81	74.81	74.81	0
2020-09-24	74.81	74.81	74.81	74.81	0
2020-09-23	74.81	74.81	74.81	74.81	0
2020-09-22	74.81	74.81	74.81	74.81	0
2020-09-21	74.81	74.81	74.81	74.81	0
2020-09-18	74.81	74.81	74.81	74.81	0
2020-09-17	74.81	74.81	74.81	74.81	0
2020-09-16	74.81	74.81	74.81	74.81	0
2020-09-15	74.81	74.81	74.81	74.81	0
2020-09-14	74.81	74.81	74.81	74.81	0
2020-09-11	74.81	74.81	74.81	74.81	0
2020-04-03	74.81	74.81	74.81	74.81	0
2020-04-02	74.81	74.81	74.81	74.81	0
2020-04-01	74.81	74.81	74.81	74.81	0

Share	Price	Change
Fletcher King (FLK)	45.50	30%
Ondine Biomed (OBI)	6.50	26.83%
Helix Exploration (HEX)	15.75	21.15%
Roadside Real (ROAD)	9.50	15.85%
Angle (AGL)	15.50	12.73%

Share	Price	Change
Mirriad Advertising (MIRI)	1.30	-40.23%
Indus Gas (INDI)	9.80	-18.33%
Regtech Open (RTOP)	2.55	-14.93%
Seeen (SEEN)	3.75	-14.77%
Physiomics (PYC)	1.30	-13.33%

Share	Price	Volume
Tower Resources (TRP)	0.0215	112,582,709
Mosman Oil Gas (MSMN)	0.019	90,648,619
Echo Energy (ECHO)	0.0031	65,206,678
Premier African Minerals (PREM)	0.1925	62,647,748
Baron Oil (BOIL)	0.0625	59,905,605