Exel Composites Share History

Exel Composites Share Price history. The following table shows end-of-day data 0MD5 historical share prices for Exel Composites, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0MD5.L
Share Price 0MD5.L
Charts 0MD5.L
Trades 0MD5.L
History Compare
0MD5.L 0MD5.L
Share News 0MD5.L
RNS 0MD5.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-02	2.49	2.49	2.49	2.49	0
2024-05-01	2.49	2.49	2.49	2.49	0
2024-04-30	2.49	2.49	2.49	2.49	0
2024-04-29	2.49	2.49	2.49	2.49	0
2024-04-26	2.49	2.49	2.49	2.49	0
2024-04-25	2.49	2.49	2.49	2.49	0
2024-04-24	2.49	2.49	2.49	2.49	0
2024-04-23	2.49	2.49	2.49	2.49	0
2024-04-22	2.49	2.49	2.49	2.49	0
2024-04-19	2.49	2.49	2.49	2.49	0
2024-04-18	2.49	2.49	2.49	2.49	0
2024-04-17	2.49	2.49	2.49	2.49	0
2024-04-16	2.49	2.49	2.49	2.49	0
2024-04-15	2.49	2.49	2.49	2.49	0
2024-04-12	2.49	2.49	2.49	2.49	0
2024-04-11	2.49	2.49	2.49	2.49	0
2024-04-10	2.49	2.49	2.49	2.49	0
2024-04-09	2.49	2.49	2.49	2.49	0
2024-04-08	2.49	2.49	2.49	2.49	0
2024-04-05	2.49	2.49	2.49	2.49	0
2024-04-04	2.49	2.49	2.49	2.49	0
2024-04-03	2.49	2.49	2.49	2.49	0
2024-04-02	2.49	2.49	2.49	2.49	0
2024-04-01	2.49	2.49	2.49	2.49	0
2024-03-29	2.49	2.49	2.49	2.49	0
2024-03-28	2.49	2.49	2.49	2.49	0
2024-03-27	2.49	2.49	2.49	2.49	0
2024-03-26	2.49	2.49	2.49	2.49	0
2024-03-25	2.49	2.49	2.49	2.49	0
2024-03-22	2.49	2.49	2.49	2.49	0
2024-03-21	2.49	2.49	2.49	2.49	0
2024-03-20	2.49	2.49	2.49	2.49	0
2024-03-19	2.49	2.49	2.49	2.49	0
2024-03-18	2.49	2.49	2.49	2.49	0
2024-03-15	2.49	2.49	2.49	2.49	0
2024-03-14	2.49	2.49	2.49	2.49	0
2024-03-13	2.49	2.49	2.49	2.49	0
2024-03-12	2.49	2.49	2.49	2.49	0
2024-03-11	2.49	2.49	2.49	2.49	0
2024-03-08	2.49	2.49	2.49	2.49	0
2024-03-07	2.49	2.49	2.49	2.49	0
2024-03-06	2.49	2.49	2.49	2.49	0
2024-03-05	2.49	2.49	2.49	2.49	0
2024-03-04	2.49	2.49	2.49	2.49	0
2024-03-01	2.49	2.49	2.49	2.49	0
2024-02-29	2.49	2.49	2.49	2.49	0
2024-02-28	2.49	2.49	2.49	2.49	0
2024-02-27	2.49	2.49	2.49	2.49	0
2024-02-26	2.49	2.49	2.49	2.49	0
2024-02-23	2.49	2.49	2.49	2.49	0
2024-02-22	2.49	2.49	2.49	2.49	0
2024-02-21	2.49	2.49	2.49	2.49	0
2024-02-20	2.49	2.49	2.49	2.49	0
2024-02-19	2.49	2.49	2.49	2.49	0
2024-02-16	2.49	2.49	2.49	2.49	0
2024-02-15	2.49	2.49	2.49	2.49	0
2024-02-14	2.49	2.49	2.49	2.49	0
2024-02-13	2.49	2.49	2.49	2.49	0
2024-02-12	2.49	2.49	2.49	2.49	0
2024-02-09	2.49	2.49	2.49	2.49	0
2024-02-08	2.49	2.49	2.49	2.49	0
2024-02-07	2.49	2.49	2.49	2.49	0
2024-02-06	2.49	2.49	2.49	2.49	0
2024-02-05	2.49	2.49	2.49	2.49	0
2024-02-02	2.49	2.49	2.49	2.49	0
2024-02-01	2.49	2.49	2.49	2.49	0
2024-01-31	2.49	2.49	2.49	2.49	0
2024-01-30	2.49	2.49	2.49	2.49	0
2024-01-29	2.49	2.49	2.49	2.49	0
2024-01-26	2.49	2.49	2.49	2.49	0
2024-01-25	2.49	2.49	2.49	2.49	0
2024-01-24	2.49	2.49	2.49	2.49	0
2024-01-23	2.49	2.49	2.49	2.49	0
2024-01-22	2.49	2.49	2.49	2.49	0
2024-01-19	2.49	2.49	2.49	2.49	0
2024-01-18	2.49	2.49	2.49	2.49	0
2024-01-17	2.49	2.49	2.49	2.49	0
2024-01-16	2.49	2.49	2.49	2.49	0
2024-01-15	2.49	2.49	2.49	2.49	0
2024-01-12	2.49	2.49	2.49	2.49	80
2024-01-11	2.49	2.49	2.49	2.49	0
2024-01-10	2.49	2.49	2.49	2.49	0
2024-01-09	2.49	2.49	2.49	2.49	0
2024-01-08	2.49	2.49	2.49	2.49	0
2024-01-05	2.49	2.49	2.49	2.49	0
2024-01-04	2.49	2.49	2.49	2.49	17
2024-01-03	2.49	2.49	2.49	2.49	407
2024-01-02	2.49	2.49	2.49	2.49	0
2024-01-01	2.49	2.49	2.49	2.49	0
2023-12-29	2.49	2.49	2.49	2.49	0
2023-12-28	2.49	2.49	2.49	2.49	0
2023-12-27	2.49	2.49	2.49	2.49	0
2023-12-26	2.49	2.49	2.49	2.49	0
2023-12-25	2.49	2.49	2.49	2.49	0
2023-12-22	2.49	2.49	2.49	2.49	0
2023-12-21	2.49	2.49	2.49	2.49	0
2023-12-20	2.49	2.49	2.49	2.49	0
2023-12-19	2.49	2.49	2.49	2.49	0
2023-12-18	2.49	2.49	2.49	2.49	0
2023-12-15	2.49	2.49	2.49	2.49	0
2023-12-14	2.49	2.49	2.49	2.49	186
2023-12-13	3.28	3.28	3.28	3.28	0
2023-12-12	3.28	3.28	3.28	3.28	0
2023-12-11	3.28	3.28	3.28	3.28	0
2023-12-08	3.28	3.28	3.28	3.28	0
2023-12-07	3.28	3.28	3.28	3.28	0
2023-12-06	3.28	3.28	3.28	3.28	0
2023-12-05	3.28	3.28	3.28	3.28	0
2023-12-04	3.28	3.28	3.28	3.28	0
2023-12-01	3.28	3.28	3.28	3.28	0
2023-11-30	3.28	3.28	3.28	3.28	0
2023-11-29	3.28	3.28	3.28	3.28	0
2023-11-28	3.28	3.28	3.28	3.28	0
2023-11-27	3.28	3.28	3.28	3.28	0
2023-11-24	3.28	3.28	3.28	3.28	0
2023-11-23	3.28	3.28	3.28	3.28	0
2023-11-22	3.28	3.28	3.28	3.28	0
2023-11-21	3.28	3.28	3.28	3.28	0
2023-11-20	3.28	3.28	3.28	3.28	0
2023-11-17	3.28	3.28	3.28	3.28	0
2023-11-16	3.28	3.28	3.28	3.28	0
2023-11-15	3.28	3.28	3.28	3.28	0
2023-11-14	3.28	3.28	3.28	3.28	0
2023-11-13	3.28	3.28	3.28	3.28	0
2023-11-10	3.28	3.28	3.28	3.28	0
2023-11-09	3.28	3.28	3.28	3.28	0
2023-11-08	3.28	3.28	3.28	3.28	0
2023-11-07	3.28	3.28	3.28	3.28	0
2023-11-06	3.28	3.28	3.28	3.28	0
2023-11-03	3.28	3.28	3.28	3.28	0
2023-11-02	3.28	3.28	3.28	3.28	0
2023-11-01	3.28	3.28	3.28	3.28	0
2023-10-31	3.28	3.28	3.28	3.28	0
2023-10-30	3.28	3.28	3.28	3.28	0
2023-10-27	3.28	3.28	3.28	3.28	0
2023-10-26	3.28	3.28	3.28	3.28	0
2023-10-25	3.28	3.28	3.28	3.28	0
2023-10-24	3.28	3.28	3.28	3.28	0
2023-10-23	3.28	3.28	3.28	3.28	0
2023-10-20	3.28	3.28	3.28	3.28	0
2023-10-19	3.28	3.28	3.28	3.28	0
2023-10-18	3.28	3.28	3.28	3.28	0
2023-10-17	3.28	3.28	3.28	3.28	0
2023-10-16	3.28	3.28	3.28	3.28	0
2023-10-13	3.28	3.28	3.28	3.28	0
2023-10-12	3.28	3.28	3.28	3.28	301
2023-10-11	3.50	3.50	3.50	3.50	0
2023-10-10	3.50	3.50	3.50	3.50	0
2023-10-09	3.50	3.50	3.50	3.50	0
2023-10-06	3.50	3.50	3.50	3.50	0
2023-10-05	3.50	3.50	3.50	3.50	0
2023-10-04	3.50	3.50	3.50	3.50	0
2023-10-03	3.50	3.50	3.50	3.50	0
2023-10-02	3.50	3.50	3.50	3.50	0
2023-09-29	3.50	3.50	3.50	3.50	0
2023-09-28	3.50	3.50	3.50	3.50	0
2023-09-27	3.50	3.50	3.50	3.50	0
2023-09-26	3.50	3.50	3.50	3.50	0
2023-09-25	3.50	3.50	3.50	3.50	0
2023-09-22	3.50	3.50	3.50	3.50	0
2023-09-21	3.50	3.50	3.50	3.50	0
2023-09-20	3.50	3.50	3.50	3.50	0
2023-09-19	3.50	3.50	3.50	3.50	0
2023-09-18	3.50	3.50	3.50	3.50	0
2023-09-15	3.50	3.50	3.50	3.50	13
2023-09-14	3.50	3.50	3.50	3.50	0
2023-09-13	3.50	3.50	3.50	3.50	0
2023-09-12	3.50	3.50	3.50	3.50	0
2023-09-11	3.50	3.50	3.50	3.50	0
2023-09-08	3.50	3.50	3.50	3.50	0
2023-09-07	3.50	3.50	3.50	3.50	0
2023-09-06	3.50	3.50	3.50	3.50	0
2023-09-05	3.50	3.50	3.50	3.50	0
2023-09-04	3.50	3.50	3.50	3.50	0
2023-09-01	3.50	3.50	3.50	3.50	0
2023-08-31	3.50	3.50	3.50	3.50	0
2023-08-30	3.50	3.50	3.50	3.50	0
2023-08-29	3.50	3.50	3.50	3.50	0
2023-08-28	3.50	3.50	3.50	3.50	0
2023-08-25	3.50	3.50	3.50	3.50	0
2023-08-24	3.50	3.50	3.50	3.50	0
2023-08-23	3.50	3.50	3.50	3.50	0
2023-08-22	3.50	3.50	3.50	3.50	0
2023-08-21	3.50	3.50	3.50	3.50	0
2023-08-18	3.50	3.50	3.50	3.50	0
2023-08-17	3.50	3.50	3.50	3.50	0
2023-08-16	3.50	3.50	3.50	3.50	0
2023-08-15	3.50	3.50	3.50	3.50	0
2023-08-14	3.50	3.50	3.50	3.50	0
2023-08-11	3.50	3.50	3.50	3.50	0
2023-08-10	3.50	3.50	3.50	3.50	0
2023-08-09	3.50	3.50	3.50	3.50	0
2023-08-08	3.50	3.50	3.50	3.50	0
2023-08-07	3.50	3.50	3.50	3.50	0
2023-08-04	3.50	3.50	3.50	3.50	9
2023-08-03	3.50	3.50	3.50	3.50	52
2023-08-02	3.50	3.50	3.50	3.50	0
2023-08-01	3.50	3.50	3.50	3.50	200
2023-07-31	3.50	3.50	3.50	3.50	0
2023-07-28	3.50	3.50	3.50	3.50	0
2023-07-27	3.50	3.50	3.50	3.50	0
2023-07-26	3.50	3.50	3.50	3.50	0
2023-07-25	3.50	3.50	3.50	3.50	0
2023-07-24	3.50	3.50	3.50	3.50	0
2023-07-21	3.50	3.50	3.50	3.50	0
2023-07-20	3.53	3.53	3.53	3.53	425
2023-07-19	3.59	3.59	3.59	3.59	89
2023-07-18	3.59	3.59	3.59	3.59	0
2023-07-17	3.59	3.59	3.59	3.59	0
2023-07-14	3.59	3.59	3.59	3.59	0
2023-07-13	3.60	3.60	3.60	3.60	589
2023-07-12	3.60	3.60	3.60	3.60	0
2023-07-11	3.60	3.60	3.60	3.60	0
2023-07-10	3.60	3.60	3.60	3.60	0
2023-07-07	3.60	3.60	3.60	3.60	0
2023-07-06	3.60	3.60	3.60	3.60	0
2023-07-05	3.60	3.60	3.60	3.60	0
2023-07-04	3.60	3.60	3.60	3.60	0
2023-07-03	3.60	3.60	3.60	3.60	0
2023-06-30	3.60	3.60	3.60	3.60	0
2023-06-29	3.60	3.60	3.60	3.60	0
2023-06-28	3.47	3.47	3.47	3.47	174
2023-06-27	3.47	3.47	3.47	3.47	166
2023-06-26	3.56	3.56	3.56	3.56	0
2023-06-23	3.56	3.56	3.56	3.56	0
2023-06-22	3.56	3.56	3.56	3.56	114
2023-06-21	3.56	3.56	3.56	3.56	0
2023-06-20	3.65	3.65	3.65	3.65	153
2023-06-19	3.66	3.66	3.66	3.66	396
2023-06-16	3.66	3.66	3.66	3.66	0
2023-06-15	4.64	4.64	4.64	4.64	120
2023-06-14	4.64	4.64	4.64	4.64	0
2023-06-13	4.64	4.64	4.64	4.64	0
2023-06-12	4.64	4.64	4.64	4.64	0
2023-06-09	4.64	4.64	4.64	4.64	0
2023-06-08	4.64	4.64	4.64	4.64	0
2023-06-07	4.64	4.64	4.64	4.64	0
2023-06-06	4.64	4.64	4.64	4.64	0
2023-06-05	4.64	4.64	4.64	4.64	0
2023-06-02	4.64	4.64	4.64	4.64	0
2023-06-01	4.64	4.64	4.64	4.64	0
2023-05-31	4.64	4.64	4.64	4.64	0
2023-05-30	4.64	4.64	4.64	4.64	0
2023-05-29	4.64	4.64	4.64	4.64	0
2023-05-26	4.64	4.64	4.64	4.64	0
2023-05-25	4.64	4.64	4.64	4.64	0
2023-05-24	4.64	4.64	4.64	4.64	0
2023-05-23	4.64	4.64	4.64	4.64	0
2023-05-22	4.64	4.64	4.64	4.64	0
2023-05-19	4.64	4.64	4.64	4.64	0
2023-05-18	4.64	4.64	4.64	4.64	0
2023-05-17	4.64	4.64	4.64	4.64	0
2023-05-16	4.64	4.64	4.64	4.64	0
2023-05-15	4.64	4.64	4.64	4.64	0
2023-05-12	4.64	4.64	4.64	4.64	0
2023-05-11	4.64	4.64	4.64	4.64	0
2023-05-10	4.64	4.64	4.64	4.64	0
2023-05-09	4.64	4.64	4.64	4.64	0
2023-05-08	4.64	4.64	4.64	4.64	0
2023-05-05	4.64	4.64	4.64	4.64	0
2023-05-04	4.64	4.64	4.64	4.64	0
2023-05-03	4.64	4.64	4.64	4.64	0
2023-05-02	4.64	4.64	4.64	4.64	0
2023-05-01	4.64	4.64	4.64	4.64	0
2023-04-28	4.64	4.64	4.64	4.64	0
2023-04-27	4.64	4.64	4.64	4.64	0
2023-04-26	4.64	4.64	4.64	4.64	0
2023-04-25	4.64	4.64	4.64	4.64	0
2023-04-24	4.64	4.64	4.64	4.64	0
2023-04-21	4.64	4.64	4.64	4.64	0
2023-04-20	4.64	4.64	4.64	4.64	0
2023-04-19	4.64	4.64	4.64	4.64	0
2023-04-18	4.64	4.64	4.64	4.64	0
2023-04-17	4.64	4.64	4.64	4.64	0
2023-04-14	4.64	4.64	4.64	4.64	0
2023-04-13	4.64	4.64	4.64	4.64	0
2023-04-12	4.64	4.64	4.64	4.64	0
2023-04-11	4.64	4.64	4.64	4.64	0
2023-04-10	4.64	4.64	4.64	4.64	0
2023-04-07	4.64	4.64	4.64	4.64	0
2023-04-06	4.64	4.64	4.64	4.64	0
2023-04-05	4.64	4.64	4.64	4.64	0
2023-04-04	4.64	4.64	4.64	4.64	0
2023-04-03	4.64	4.64	4.64	4.64	0
2023-03-31	4.64	4.64	4.64	4.64	0
2023-03-30	4.64	4.64	4.64	4.64	0
2023-03-29	4.64	4.64	4.64	4.64	0
2023-03-28	4.64	4.64	4.64	4.64	0
2023-03-27	4.64	4.64	4.64	4.64	0
2023-03-24	4.64	4.64	4.64	4.64	0
2023-03-23	4.64	4.64	4.64	4.64	0
2023-03-22	4.64	4.64	4.64	4.64	0
2023-03-21	4.64	4.64	4.64	4.64	0
2023-03-20	4.64	4.64	4.64	4.64	0
2023-03-17	4.64	4.64	4.64	4.64	110
2023-03-16	5.00	5.00	5.00	5.00	0
2023-03-15	5.00	5.00	5.00	5.00	0
2023-03-14	5.00	5.00	5.00	5.00	0
2023-03-13	5.00	5.00	5.00	5.00	0
2023-03-10	5.00	5.00	5.00	5.00	0
2023-03-09	5.00	5.00	5.00	5.00	0
2023-03-08	5.00	5.00	5.00	5.00	0
2023-03-07	5.00	5.00	5.00	5.00	0
2023-03-06	5.00	5.00	5.00	5.00	0
2023-03-03	5.00	5.00	5.00	5.00	0
2023-03-02	5.00	5.00	5.00	5.00	0
2023-03-01	5.00	5.00	5.00	5.00	0
2023-02-28	5.00	5.00	5.00	5.00	0
2023-02-27	5.00	5.00	5.00	5.00	2,244
2023-02-24	5.40	5.40	5.40	5.40	0
2023-02-23	5.40	5.40	5.40	5.40	0
2023-02-22	5.40	5.40	5.40	5.40	0
2023-02-21	5.40	5.40	5.40	5.40	0
2023-02-20	5.40	5.40	5.40	5.40	0
2023-02-17	5.40	5.40	5.40	5.40	0
2023-02-16	5.40	5.40	5.40	5.40	3,103
2023-02-15	5.36	5.36	5.36	5.36	2,409
2023-02-14	6.29	6.29	6.29	6.29	0
2023-02-13	6.29	6.29	6.29	6.29	0
2023-02-10	6.29	6.29	6.29	6.29	0
2023-02-09	6.29	6.29	6.29	6.29	0
2023-02-08	6.29	6.29	6.29	6.29	0
2023-02-07	6.29	6.29	6.29	6.29	0
2023-02-06	6.29	6.29	6.29	6.29	0
2023-02-03	6.29	6.29	6.29	6.29	0
2023-02-02	6.29	6.29	6.29	6.29	0
2023-02-01	6.29	6.29	6.29	6.29	0
2023-01-31	6.29	6.29	6.29	6.29	0
2023-01-30	6.29	6.29	6.29	6.29	0
2023-01-27	6.29	6.29	6.29	6.29	0
2023-01-26	6.29	6.29	6.29	6.29	0
2023-01-25	6.29	6.29	6.29	6.29	0
2023-01-24	6.29	6.29	6.29	6.29	0
2023-01-23	6.29	6.29	6.29	6.29	0
2023-01-20	6.29	6.29	6.29	6.29	0
2023-01-19	6.29	6.29	6.29	6.29	0
2023-01-18	6.29	6.29	6.29	6.29	0
2023-01-17	6.29	6.29	6.29	6.29	0
2023-01-16	6.29	6.29	6.29	6.29	0
2023-01-13	6.29	6.29	6.29	6.29	0
2023-01-12	6.29	6.29	6.29	6.29	0
2023-01-11	6.29	6.29	6.29	6.29	0
2023-01-10	6.29	6.29	6.29	6.29	0
2023-01-09	6.29	6.29	6.29	6.29	0
2023-01-06	6.29	6.29	6.29	6.29	0
2023-01-05	6.29	6.29	6.29	6.29	0
2023-01-04	6.29	6.29	6.29	6.29	0
2023-01-03	6.29	6.29	6.29	6.29	0
2023-01-02	6.29	6.29	6.29	6.29	0
2022-12-30	6.29	6.29	6.29	6.29	0
2022-12-29	6.29	6.29	6.29	6.29	0
2022-12-28	6.29	6.29	6.29	6.29	0
2022-12-27	6.29	6.29	6.29	6.29	0
2022-12-26	6.29	6.29	6.29	6.29	0
2022-12-23	6.29	6.29	6.29	6.29	0
2022-12-22	6.29	6.29	6.29	6.29	0
2022-12-21	6.29	6.29	6.29	6.29	0
2022-12-20	6.29	6.29	6.29	6.29	0
2022-12-19	6.29	6.29	6.29	6.29	0
2022-12-16	6.29	6.29	6.29	6.29	0
2022-12-15	6.29	6.29	6.29	6.29	0
2022-12-14	6.29	6.29	6.29	6.29	0
2022-12-13	6.29	6.29	6.29	6.29	0
2022-12-12	6.29	6.29	6.29	6.29	0
2022-12-09	6.29	6.29	6.29	6.29	0
2022-12-08	6.29	6.29	6.29	6.29	0
2022-12-07	6.29	6.29	6.29	6.29	0
2022-12-06	6.29	6.29	6.29	6.29	0
2022-12-05	6.29	6.29	6.29	6.29	0
2022-12-02	6.29	6.29	6.29	6.29	0
2022-12-01	6.29	6.29	6.29	6.29	0
2022-11-30	6.29	6.29	6.29	6.29	0
2022-11-29	6.29	6.29	6.29	6.29	0
2022-11-28	6.29	6.29	6.29	6.29	0
2022-11-25	6.29	6.29	6.29	6.29	0
2022-11-24	6.29	6.29	6.29	6.29	0
2022-11-23	6.29	6.29	6.29	6.29	0
2022-11-22	6.29	6.29	6.29	6.29	0
2022-11-21	6.29	6.29	6.29	6.29	0
2022-11-18	6.29	6.29	6.29	6.29	0
2022-11-17	6.29	6.29	6.29	6.29	0
2022-11-16	6.29	6.29	6.29	6.29	0
2022-11-15	6.29	6.29	6.29	6.29	0
2022-11-14	6.29	6.29	6.29	6.29	0
2022-11-11	6.29	6.29	6.29	6.29	0
2022-11-10	6.29	6.29	6.29	6.29	0
2022-11-09	6.29	6.29	6.29	6.29	0
2022-11-08	6.29	6.29	6.29	6.29	0
2022-11-07	6.29	6.29	6.29	6.29	0
2022-11-04	6.29	6.29	6.29	6.29	0
2022-11-03	6.29	6.29	6.29	6.29	0
2022-11-02	6.29	6.29	6.29	6.29	0
2022-11-01	6.29	6.29	6.29	6.29	0
2022-10-31	6.29	6.29	6.29	6.29	0
2022-10-28	6.29	6.29	6.29	6.29	0
2022-10-27	6.29	6.29	6.29	6.29	0
2022-10-26	6.29	6.29	6.29	6.29	0
2022-10-25	6.29	6.29	6.29	6.29	0
2022-10-24	6.29	6.29	6.29	6.29	0
2022-10-21	6.29	6.29	6.29	6.29	0
2022-10-20	6.29	6.29	6.29	6.29	0
2022-10-19	6.29	6.29	6.29	6.29	0
2022-10-18	6.29	6.29	6.29	6.29	0
2022-10-17	6.29	6.29	6.29	6.29	0
2022-10-14	6.29	6.29	6.29	6.29	0
2022-10-13	6.29	6.29	6.29	6.29	0
2022-10-12	6.29	6.29	6.29	6.29	0
2022-10-11	6.29	6.29	6.29	6.29	0
2022-10-10	6.29	6.29	6.29	6.29	0
2022-10-07	6.29	6.29	6.29	6.29	0
2022-10-06	6.29	6.29	6.29	6.29	0
2022-10-05	6.29	6.29	6.29	6.29	0
2022-10-04	6.29	6.29	6.29	6.29	0
2022-10-03	6.29	6.29	6.29	6.29	0
2022-09-30	6.29	6.29	6.29	6.29	0
2022-09-29	6.29	6.29	6.29	6.29	0
2022-09-28	6.29	6.29	6.29	6.29	0
2022-09-27	6.29	6.29	6.29	6.29	0
2022-09-26	6.29	6.29	6.29	6.29	0
2022-09-23	6.29	6.29	6.29	6.29	0
2022-09-22	6.29	6.29	6.29	6.29	0
2022-09-21	6.29	6.29	6.29	6.29	0
2022-09-20	6.29	6.29	6.29	6.29	0
2022-09-19	6.29	6.29	6.29	6.29	0
2022-09-16	6.29	6.29	6.29	6.29	0
2022-09-15	6.29	6.29	6.29	6.29	0
2022-09-14	6.29	6.29	6.29	6.29	0
2022-09-13	6.29	6.29	6.29	6.29	0
2022-09-12	6.29	6.29	6.29	6.29	0
2022-09-09	6.29	6.29	6.29	6.29	0
2022-09-08	6.29	6.29	6.29	6.29	0
2022-09-07	6.29	6.29	6.29	6.29	0
2022-09-06	6.29	6.29	6.29	6.29	0
2022-09-05	6.29	6.29	6.29	6.29	0
2022-09-02	6.29	6.29	6.29	6.29	0
2022-09-01	6.29	6.29	6.29	6.29	0
2022-08-31	6.29	6.29	6.29	6.29	0
2022-08-30	6.29	6.29	6.29	6.29	0
2022-08-29	6.29	6.29	6.29	6.29	0
2022-08-26	6.29	6.29	6.29	6.29	0
2022-08-25	6.29	6.29	6.29	6.29	0
2022-08-24	6.29	6.29	6.29	6.29	0
2022-08-23	6.29	6.29	6.29	6.29	0
2022-08-22	6.29	6.29	6.29	6.29	0
2022-08-19	6.29	6.29	6.29	6.29	0
2022-08-18	6.29	6.29	6.29	6.29	0
2022-08-17	6.29	6.29	6.29	6.29	0
2022-08-16	6.29	6.29	6.29	6.29	0
2022-08-15	6.29	6.29	6.29	6.29	0
2022-08-12	6.29	6.29	6.29	6.29	0
2022-08-11	6.29	6.29	6.29	6.29	0
2022-08-10	6.29	6.29	6.29	6.29	0
2022-08-09	6.29	6.29	6.29	6.29	0
2022-08-08	6.29	6.29	6.29	6.29	0
2022-08-05	6.29	6.29	6.29	6.29	0
2022-08-04	6.29	6.29	6.29	6.29	0
2022-08-03	6.29	6.29	6.29	6.29	0
2022-08-02	6.29	6.29	6.29	6.29	0
2022-08-01	6.29	6.29	6.29	6.29	0
2022-07-29	6.29	6.29	6.29	6.29	0
2022-07-28	6.29	6.29	6.29	6.29	0
2022-07-27	6.29	6.29	6.29	6.29	0
2022-07-26	6.29	6.29	6.29	6.29	0
2022-07-25	6.29	6.29	6.29	6.29	0
2022-07-22	6.29	6.29	6.29	6.29	0
2022-07-21	6.29	6.29	6.29	6.29	0
2022-07-20	6.29	6.29	6.29	6.29	0
2022-07-19	6.29	6.29	6.29	6.29	0
2022-07-18	6.29	6.29	6.29	6.29	0
2022-07-15	6.29	6.29	6.29	6.29	0
2022-07-14	6.29	6.29	6.29	6.29	0
2022-07-13	6.29	6.29	6.29	6.29	0
2022-07-12	6.29	6.29	6.29	6.29	0
2022-07-11	6.29	6.29	6.29	6.29	0
2022-07-08	6.29	6.29	6.29	6.29	0
2022-07-07	6.29	6.29	6.29	6.29	0
2022-07-06	6.29	6.29	6.29	6.29	0
2022-07-05	6.29	6.29	6.29	6.29	0
2022-07-04	6.29	6.29	6.29	6.29	0
2022-07-01	6.29	6.29	6.29	6.29	0
2022-06-30	6.29	6.29	6.29	6.29	0
2022-06-29	6.29	6.29	6.29	6.29	0
2022-06-28	6.29	6.29	6.29	6.29	0
2022-06-27	6.29	6.29	6.29	6.29	0
2022-06-24	6.29	6.29	6.29	6.29	0
2022-06-23	6.29	6.29	6.29	6.29	0
2022-06-22	6.29	6.29	6.29	6.29	0
2022-06-21	6.29	6.29	6.29	6.29	0
2022-06-20	6.29	6.29	6.29	6.29	0
2022-06-17	6.29	6.29	6.29	6.29	0
2022-06-16	6.29	6.29	6.29	6.29	0
2022-06-15	6.29	6.29	6.29	6.29	0
2022-06-14	6.29	6.29	6.29	6.29	0
2022-06-13	6.29	6.29	6.29	6.29	0
2022-06-10	6.29	6.29	6.29	6.29	131
2022-06-09	6.29	6.29	6.29	6.29	0
2022-06-08	6.29	6.29	6.29	6.29	89
2022-06-07	5.97	5.97	5.97	5.97	0
2022-06-06	5.97	5.97	5.97	5.97	0
2022-06-03	5.97	5.97	5.97	5.97	0
2022-06-02	5.97	5.97	5.97	5.97	0
2022-06-01	5.97	5.97	5.97	5.97	0
2022-05-31	5.97	5.97	5.97	5.97	0
2022-05-30	5.97	5.97	5.97	5.97	0
2022-05-27	5.97	5.97	5.97	5.97	0
2022-05-26	5.97	5.97	5.97	5.97	0
2022-05-25	5.97	5.97	5.97	5.97	0
2022-05-24	5.97	5.97	5.97	5.97	0
2022-05-23	5.97	5.97	5.97	5.97	77
2022-05-20	5.97	5.97	5.97	5.97	181
2022-05-19	5.97	5.97	5.97	5.97	0
2022-05-18	5.97	5.97	5.97	5.97	0
2022-05-17	5.97	5.97	5.97	5.97	116
2022-05-16	7.67	7.67	7.67	7.67	0
2022-05-13	7.67	7.67	7.67	7.67	0
2022-05-12	7.67	7.67	7.67	7.67	0
2022-05-11	7.67	7.67	7.67	7.67	0
2022-05-10	7.67	7.67	7.67	7.67	0
2022-05-09	7.67	7.67	7.67	7.67	0
2022-05-06	7.67	7.67	7.67	7.67	0
2022-05-05	7.67	7.67	7.67	7.67	0
2022-05-04	7.67	7.67	7.67	7.67	0
2022-05-03	7.67	7.67	7.67	7.67	0
2022-05-02	7.67	7.67	7.67	7.67	0
2022-04-29	7.67	7.67	7.67	7.67	0
2022-04-28	7.67	7.67	7.67	7.67	0
2022-04-27	7.67	7.67	7.67	7.67	0
2022-04-26	7.67	7.67	7.67	7.67	0
2022-04-25	7.67	7.67	7.67	7.67	0
2022-04-22	7.67	7.67	7.67	7.67	0
2022-04-21	7.67	7.67	7.67	7.67	0
2022-04-20	7.67	7.67	7.67	7.67	0
2022-04-19	7.67	7.67	7.67	7.67	0
2022-04-18	7.67	7.67	7.67	7.67	0
2022-04-15	7.67	7.67	7.67	7.67	0
2022-04-14	7.67	7.67	7.67	7.67	0
2022-04-13	7.67	7.67	7.67	7.67	0
2022-04-12	7.67	7.67	7.67	7.67	0
2022-04-11	7.67	7.67	7.67	7.67	0
2022-04-08	7.67	7.67	7.67	7.67	0
2022-04-07	7.67	7.67	7.67	7.67	0
2022-04-06	7.67	7.67	7.67	7.67	0
2022-04-05	7.67	7.67	7.67	7.67	0
2022-04-04	7.67	7.67	7.67	7.67	0
2022-04-01	7.67	7.67	7.67	7.67	0
2022-03-31	7.67	7.67	7.67	7.67	0
2022-03-30	7.67	7.67	7.67	7.67	0
2022-03-29	7.67	7.67	7.67	7.67	0
2022-03-28	7.67	7.67	7.67	7.67	0
2022-03-25	7.67	7.67	7.67	7.67	0
2022-03-24	7.67	7.67	7.67	7.67	0
2022-03-23	7.67	7.67	7.67	7.67	0
2022-03-22	7.67	7.67	7.67	7.67	0
2022-03-21	7.67	7.67	7.67	7.67	0
2022-03-18	7.67	7.67	7.67	7.67	0
2022-03-17	7.67	7.67	7.67	7.67	0
2022-03-16	7.67	7.67	7.67	7.67	0
2022-03-15	7.67	7.67	7.67	7.67	0
2022-03-14	7.67	7.67	7.67	7.67	131
2022-03-11	7.67	7.67	7.67	7.67	183
2022-03-10	7.67	7.67	7.67	7.67	71
2022-03-09	7.67	7.67	7.67	7.67	130
2022-03-08	7.67	7.67	7.67	7.67	0
2022-03-07	7.67	7.67	7.67	7.67	0
2022-03-04	7.67	7.67	7.67	7.67	0
2022-03-03	7.67	7.67	7.67	7.67	0
2022-03-02	7.67	7.67	7.67	7.67	0
2022-03-01	7.67	7.67	7.67	7.67	0
2022-02-28	7.67	7.67	7.67	7.67	0
2022-02-25	7.67	7.67	7.67	7.67	0
2022-02-24	7.67	7.67	7.67	7.67	0
2022-02-23	7.67	7.67	7.67	7.67	0
2022-02-22	7.67	7.67	7.67	7.67	0
2022-02-21	7.67	7.67	7.67	7.67	0
2022-02-18	7.67	7.67	7.67	7.67	0
2022-02-17	7.67	7.67	7.67	7.67	0
2022-02-16	7.67	7.67	7.67	7.67	0
2022-02-15	7.67	7.67	7.67	7.67	0
2022-02-14	7.67	7.67	7.67	7.67	0
2022-02-11	7.67	7.67	7.67	7.67	0
2022-02-10	7.67	7.67	7.67	7.67	0
2022-02-09	7.67	7.67	7.67	7.67	0
2022-02-08	9.10	9.10	9.10	9.10	273
2022-02-07	9.10	9.10	9.10	9.10	0
2022-02-04	9.10	9.10	9.10	9.10	0
2022-02-03	9.10	9.10	9.10	9.10	0
2022-02-02	9.10	9.10	9.10	9.10	0
2022-02-01	9.10	9.10	9.10	9.10	0
2022-01-31	9.10	9.10	9.10	9.10	0
2022-01-28	9.10	9.10	9.10	9.10	0
2022-01-27	9.10	9.10	9.10	9.10	0
2022-01-26	9.10	9.10	9.10	9.10	0
2022-01-25	9.10	9.10	9.10	9.10	0
2022-01-24	9.10	9.10	9.10	9.10	0
2022-01-21	9.10	9.10	9.10	9.10	0
2022-01-20	9.10	9.10	9.10	9.10	0
2022-01-19	9.10	9.10	9.10	9.10	0
2022-01-18	9.10	9.10	9.10	9.10	0
2022-01-17	9.10	9.10	9.10	9.10	0
2022-01-14	9.10	9.10	9.10	9.10	0
2022-01-13	9.10	9.10	9.10	9.10	0
2022-01-12	9.10	9.10	9.10	9.10	0
2022-01-11	9.10	9.10	9.10	9.10	0
2022-01-10	9.10	9.10	9.10	9.10	0
2022-01-07	9.10	9.10	9.10	9.10	0
2022-01-06	9.10	9.10	9.10	9.10	0
2022-01-05	9.10	9.10	9.10	9.10	0
2022-01-04	9.10	9.10	9.10	9.10	0
2022-01-03	9.10	9.10	9.10	9.10	0
2021-12-31	9.10	9.10	9.10	9.10	0
2021-12-30	9.10	9.10	9.10	9.10	0
2021-12-29	9.10	9.10	9.10	9.10	0
2021-12-28	9.10	9.10	9.10	9.10	0
2021-12-27	9.10	9.10	9.10	9.10	0
2021-12-24	9.10	9.10	9.10	9.10	0
2021-12-23	9.10	9.10	9.10	9.10	0
2021-12-22	9.10	9.10	9.10	9.10	0
2021-12-21	9.10	9.10	9.10	9.10	0
2021-12-20	9.10	9.10	9.10	9.10	0
2021-12-17	9.10	9.10	9.10	9.10	0
2021-12-16	9.10	9.10	9.10	9.10	0
2021-12-15	9.10	9.10	9.10	9.10	0
2021-12-14	9.10	9.10	9.10	9.10	0
2021-12-13	9.10	9.10	9.10	9.10	0
2021-12-10	9.10	9.10	9.10	9.10	0
2021-12-09	9.10	9.10	9.10	9.10	0
2021-12-08	9.10	9.10	9.10	9.10	0
2021-12-07	9.10	9.10	9.10	9.10	0
2021-12-06	9.10	9.10	9.10	9.10	0
2021-12-03	9.10	9.10	9.10	9.10	0
2021-12-02	9.10	9.10	9.10	9.10	0
2021-12-01	9.10	9.10	9.10	9.10	0
2021-11-30	9.10	9.10	9.10	9.10	0
2021-11-29	9.10	9.10	9.10	9.10	0
2021-11-26	9.10	9.10	9.10	9.10	16
2021-11-25	9.10	9.10	9.10	9.10	0
2021-11-24	9.10	9.10	9.10	9.10	0
2021-11-23	9.10	9.10	9.10	9.10	0
2021-11-22	9.10	9.10	9.10	9.10	0
2021-11-19	9.10	9.10	9.10	9.10	0
2021-11-18	9.10	9.10	9.10	9.10	0
2021-11-17	9.10	9.10	9.10	9.10	0
2021-11-16	9.10	9.10	9.10	9.10	0
2021-11-15	9.10	9.10	9.10	9.10	0
2021-11-12	9.10	9.10	9.10	9.10	0
2021-11-11	9.10	9.10	9.10	9.10	0
2021-11-10	9.10	9.10	9.10	9.10	0
2021-11-09	9.10	9.10	9.10	9.10	0
2021-11-08	9.10	9.10	9.10	9.10	0
2021-11-05	9.10	9.10	9.10	9.10	0
2021-11-04	9.10	9.10	9.10	9.10	0
2021-11-03	9.10	9.10	9.10	9.10	0
2021-11-02	9.10	9.10	9.10	9.10	0
2021-11-01	9.10	9.10	9.10	9.10	0
2021-10-29	9.10	9.10	9.10	9.10	0
2021-10-28	9.10	9.10	9.10	9.10	0
2021-10-27	9.10	9.10	9.10	9.10	0
2021-10-26	9.10	9.10	9.10	9.10	0
2021-10-25	9.10	9.10	9.10	9.10	0
2021-10-22	9.10	9.10	9.10	9.10	0
2021-10-21	9.10	9.10	9.10	9.10	0
2021-10-20	9.10	9.10	9.10	9.10	0
2021-10-19	9.10	9.10	9.10	9.10	0
2021-10-18	9.10	9.10	9.10	9.10	0
2021-10-15	9.10	9.10	9.10	9.10	0
2021-10-14	9.10	9.10	9.10	9.10	0
2021-10-13	9.10	9.10	9.10	9.10	0
2021-10-12	9.10	9.10	9.10	9.10	0
2021-10-11	9.10	9.10	9.10	9.10	0
2021-10-08	9.10	9.10	9.10	9.10	0
2021-10-07	9.10	9.10	9.10	9.10	0
2021-10-06	9.10	9.10	9.10	9.10	0
2021-10-05	9.10	9.10	9.10	9.10	0
2021-10-04	9.10	9.10	9.10	9.10	0
2021-10-01	9.10	9.10	9.10	9.10	0
2021-09-30	9.10	9.10	9.10	9.10	0
2021-09-29	9.10	9.10	9.10	9.10	0
2021-09-28	9.10	9.10	9.10	9.10	0
2021-09-27	9.10	9.10	9.10	9.10	0
2021-09-24	9.10	9.10	9.10	9.10	0
2021-09-23	9.10	9.10	9.10	9.10	0
2021-09-22	9.10	9.10	9.10	9.10	0
2021-09-21	9.10	9.10	9.10	9.10	0
2021-09-20	9.10	9.10	9.10	9.10	0
2021-09-17	9.10	9.10	9.10	9.10	0
2021-09-16	9.10	9.10	9.10	9.10	0
2021-09-15	9.10	9.10	9.10	9.10	0
2021-09-14	9.10	9.10	9.10	9.10	0
2021-09-13	9.10	9.10	9.10	9.10	0
2021-09-10	9.10	9.10	9.10	9.10	0
2021-09-09	9.10	9.10	9.10	9.10	0
2021-09-08	9.10	9.10	9.10	9.10	0
2021-09-07	9.10	9.10	9.10	9.10	0
2021-09-06	9.10	9.10	9.10	9.10	0
2021-09-03	9.10	9.10	9.10	9.10	0
2021-09-02	9.10	9.10	9.10	9.10	0
2021-09-01	9.10	9.10	9.10	9.10	0
2021-08-31	9.10	9.10	9.10	9.10	1
2021-08-30	9.10	9.10	9.10	9.10	0
2021-08-27	9.10	9.10	9.10	9.10	0
2021-08-26	9.10	9.10	9.10	9.10	0
2021-08-25	9.10	9.10	9.10	9.10	0
2021-08-24	9.10	9.10	9.10	9.10	0
2021-08-23	9.10	9.10	9.10	9.10	0
2021-08-20	9.10	9.10	9.10	9.10	0
2021-08-19	9.10	9.10	9.10	9.10	0
2021-08-18	9.10	9.10	9.10	9.10	0
2021-08-17	9.10	9.10	9.10	9.10	0
2021-08-16	9.10	9.10	9.10	9.10	0
2021-08-13	9.10	9.10	9.10	9.10	0
2021-08-12	9.10	9.10	9.10	9.10	0
2021-08-11	9.10	9.10	9.10	9.10	0
2021-08-10	9.10	9.10	9.10	9.10	0
2021-08-09	9.10	9.10	9.10	9.10	0
2021-08-06	9.10	9.10	9.10	9.10	0
2021-08-05	9.10	9.10	9.10	9.10	0
2021-08-04	9.10	9.10	9.10	9.10	0
2021-08-03	9.10	9.10	9.10	9.10	0
2021-08-02	9.10	9.10	9.10	9.10	0
2021-07-30	9.10	9.10	9.10	9.10	0
2021-07-29	9.10	9.10	9.10	9.10	0
2021-07-28	9.10	9.10	9.10	9.10	0
2021-07-27	9.10	9.10	9.10	9.10	0
2021-07-26	9.10	9.10	9.10	9.10	0
2021-07-23	9.10	9.10	9.10	9.10	0
2021-07-22	9.10	9.10	9.10	9.10	0
2021-07-21	9.10	9.10	9.10	9.10	0
2021-07-20	9.10	9.10	9.10	9.10	0
2021-07-19	9.10	9.10	9.10	9.10	0
2021-07-16	9.10	9.10	9.10	9.10	0
2021-07-15	9.10	9.10	9.10	9.10	0
2021-07-14	9.10	9.10	9.10	9.10	0
2021-07-13	9.10	9.10	9.10	9.10	0
2021-07-12	9.10	9.10	9.10	9.10	0
2021-07-09	9.10	9.10	9.10	9.10	0
2021-07-08	9.10	9.10	9.10	9.10	0
2021-07-07	9.10	9.10	9.10	9.10	0
2021-07-06	9.10	9.10	9.10	9.10	0
2021-07-05	9.10	9.10	9.10	9.10	0
2021-07-02	9.10	9.10	9.10	9.10	0
2021-07-01	9.10	9.10	9.10	9.10	0
2021-06-30	9.10	9.10	9.10	9.10	0
2021-06-29	9.10	9.10	9.10	9.10	54
2021-06-28	9.10	9.10	9.10	9.10	0
2021-06-25	9.10	9.10	9.10	9.10	0
2021-06-24	9.10	9.10	9.10	9.10	0
2021-06-23	9.10	9.10	9.10	9.10	0
2021-06-22	9.10	9.10	9.10	9.10	0
2021-06-21	9.10	9.10	9.10	9.10	0
2021-06-18	9.10	9.10	9.10	9.10	0
2021-06-17	9.10	9.10	9.10	9.10	0
2021-06-16	9.10	9.10	9.10	9.10	0
2021-06-15	9.10	9.10	9.10	9.10	0
2021-06-14	9.10	9.10	9.10	9.10	0
2021-06-11	9.10	9.10	9.10	9.10	0
2021-06-10	9.10	9.10	9.10	9.10	0
2021-06-09	9.10	9.10	9.10	9.10	0
2021-06-08	9.10	9.10	9.10	9.10	0
2021-06-07	9.10	9.10	9.10	9.10	0
2021-06-04	9.10	9.10	9.10	9.10	0
2021-06-03	9.10	9.10	9.10	9.10	0
2021-06-02	9.10	9.10	9.10	9.10	0
2021-06-01	9.10	9.10	9.10	9.10	54
2021-05-28	9.10	9.10	9.10	9.10	0
2021-05-27	9.10	9.10	9.10	9.10	0
2021-05-26	9.10	9.10	9.10	9.10	5
2021-05-25	9.10	9.10	9.10	9.10	0
2021-05-24	9.10	9.10	9.10	9.10	0
2021-05-21	9.10	9.10	9.10	9.10	0
2021-05-20	9.10	9.10	9.10	9.10	0
2021-05-19	9.10	9.10	9.10	9.10	0
2021-05-18	9.10	9.10	9.10	9.10	5
2021-05-17	9.10	9.10	9.10	9.10	0
2021-05-14	9.10	9.10	9.10	9.10	0
2021-05-13	9.10	9.10	9.10	9.10	0
2021-05-12	9.10	9.10	9.10	9.10	0
2021-05-11	9.10	9.10	9.10	9.10	0
2021-05-10	9.10	9.10	9.10	9.10	0
2021-05-07	9.10	9.10	9.10	9.10	0
2021-05-06	9.10	9.10	9.10	9.10	0
2021-05-05	9.10	9.10	9.10	9.10	0
2021-05-04	9.10	9.10	9.10	9.10	0
2021-04-30	9.10	9.10	9.10	9.10	0
2021-04-29	9.10	9.10	9.10	9.10	0
2021-04-28	9.10	9.10	9.10	9.10	0
2021-04-27	9.10	9.10	9.10	9.10	0
2021-04-26	9.10	9.10	9.10	9.10	0
2021-04-23	9.10	9.10	9.10	9.10	0
2021-04-22	9.10	9.10	9.10	9.10	0
2021-04-21	9.10	9.10	9.10	9.10	0
2021-04-20	9.10	9.10	9.10	9.10	0
2021-04-19	9.10	9.10	9.10	9.10	0
2021-04-16	9.10	9.10	9.10	9.10	0
2021-04-15	9.10	9.10	9.10	9.10	0
2021-04-14	9.10	9.10	9.10	9.10	0
2021-04-13	9.10	9.10	9.10	9.10	0
2021-04-12	9.10	9.10	9.10	9.10	438
2021-04-09	5.14	5.14	5.14	5.14	0
2021-04-08	5.14	5.14	5.14	5.14	0
2021-04-07	5.14	5.14	5.14	5.14	0
2021-04-06	5.14	5.14	5.14	5.14	0
2021-04-01	5.14	5.14	5.14	5.14	0
2021-03-31	5.14	5.14	5.14	5.14	0
2021-03-30	5.14	5.14	5.14	5.14	0
2021-03-29	5.14	5.14	5.14	5.14	0
2021-03-26	5.14	5.14	5.14	5.14	0
2021-03-25	5.14	5.14	5.14	5.14	0
2021-03-24	5.14	5.14	5.14	5.14	0
2021-03-23	5.14	5.14	5.14	5.14	0
2021-03-22	5.14	5.14	5.14	5.14	0
2021-03-19	5.14	5.14	5.14	5.14	0
2021-03-18	5.14	5.14	5.14	5.14	0
2021-03-17	5.14	5.14	5.14	5.14	0
2021-03-16	5.14	5.14	5.14	5.14	0
2021-03-15	5.14	5.14	5.14	5.14	0
2021-03-12	5.14	5.14	5.14	5.14	0
2021-03-11	5.14	5.14	5.14	5.14	0
2021-03-10	5.14	5.14	5.14	5.14	0
2021-03-09	5.14	5.14	5.14	5.14	0
2021-03-08	5.14	5.14	5.14	5.14	0
2021-03-05	5.14	5.14	5.14	5.14	0
2021-03-04	5.14	5.14	5.14	5.14	0
2021-03-03	5.14	5.14	5.14	5.14	0
2021-03-02	5.14	5.14	5.14	5.14	0
2021-03-01	5.14	5.14	5.14	5.14	0
2021-02-26	5.14	5.14	5.14	5.14	0
2021-02-25	5.14	5.14	5.14	5.14	0
2021-02-24	5.14	5.14	5.14	5.14	0
2021-02-23	5.14	5.14	5.14	5.14	0
2021-02-22	5.14	5.14	5.14	5.14	0
2021-02-19	5.14	5.14	5.14	5.14	0
2021-02-18	5.14	5.14	5.14	5.14	0
2021-02-17	5.14	5.14	5.14	5.14	0
2021-02-16	5.14	5.14	5.14	5.14	0
2021-02-15	5.14	5.14	5.14	5.14	0
2021-02-12	5.14	5.14	5.14	5.14	0
2021-02-11	5.14	5.14	5.14	5.14	0
2021-02-10	5.14	5.14	5.14	5.14	0
2021-02-09	5.14	5.14	5.14	5.14	0
2021-02-08	5.14	5.14	5.14	5.14	0
2021-02-05	5.14	5.14	5.14	5.14	0
2021-02-04	5.14	5.14	5.14	5.14	0
2021-02-03	5.14	5.14	5.14	5.14	0
2021-02-02	5.14	5.14	5.14	5.14	0
2021-02-01	5.14	5.14	5.14	5.14	0
2021-01-29	5.14	5.14	5.14	5.14	0
2021-01-28	5.14	5.14	5.14	5.14	0
2021-01-27	5.14	5.14	5.14	5.14	0
2021-01-26	5.14	5.14	5.14	5.14	0
2021-01-25	5.14	5.14	5.14	5.14	0
2021-01-22	5.14	5.14	5.14	5.14	0
2021-01-21	5.14	5.14	5.14	5.14	0
2021-01-20	5.14	5.14	5.14	5.14	0
2021-01-19	5.14	5.14	5.14	5.14	0
2021-01-18	5.14	5.14	5.14	5.14	0
2021-01-15	5.14	5.14	5.14	5.14	0
2021-01-14	5.14	5.14	5.14	5.14	0
2021-01-13	5.14	5.14	5.14	5.14	0
2021-01-12	5.14	5.14	5.14	5.14	0
2021-01-11	5.14	5.14	5.14	5.14	0
2021-01-08	5.14	5.14	5.14	5.14	0
2021-01-07	5.14	5.14	5.14	5.14	0
2021-01-06	5.14	5.14	5.14	5.14	0
2021-01-05	5.14	5.14	5.14	5.14	0
2021-01-04	5.14	5.14	5.14	5.14	892
2020-12-31	5.14	5.14	5.14	5.14	0
2020-12-30	5.14	5.14	5.14	5.14	0
2020-12-29	5.14	5.14	5.14	5.14	0
2020-12-24	5.14	5.14	5.14	5.14	0
2020-12-23	5.14	5.14	5.14	5.14	0
2020-12-22	5.14	5.14	5.14	5.14	0
2020-12-21	5.14	5.14	5.14	5.14	0
2020-12-18	5.14	5.14	5.14	5.14	0
2020-12-17	5.14	5.14	5.14	5.14	0
2020-12-16	5.14	5.14	5.14	5.14	0
2020-12-15	5.14	5.14	5.14	5.14	0
2020-12-14	5.14	5.14	5.14	5.14	0
2020-12-11	5.14	5.14	5.14	5.14	0
2020-12-10	5.14	5.14	5.14	5.14	0
2020-12-09	5.14	5.14	5.14	5.14	0
2020-12-08	5.14	5.14	5.14	5.14	0
2020-12-07	5.14	5.14	5.14	5.14	0
2020-12-04	5.14	5.14	5.14	5.14	0
2020-12-03	5.14	5.14	5.14	5.14	0
2020-12-02	5.14	5.14	5.14	5.14	0
2020-12-01	5.14	5.14	5.14	5.14	0
2020-11-30	5.14	5.14	5.14	5.14	0
2020-11-27	5.14	5.14	5.14	5.14	0
2020-11-26	5.14	5.14	5.14	5.14	0
2020-11-25	5.14	5.14	5.14	5.14	0
2020-11-24	5.14	5.14	5.14	5.14	0
2020-11-23	5.14	5.14	5.14	5.14	0
2020-11-20	5.14	5.14	5.14	5.14	0
2020-11-19	5.14	5.14	5.14	5.14	0
2020-11-18	5.14	5.14	5.14	5.14	0
2020-11-17	5.14	5.14	5.14	5.14	0
2020-11-16	5.14	5.14	5.14	5.14	0
2020-11-13	5.14	5.14	5.14	5.14	0
2020-11-12	5.14	5.14	5.14	5.14	0
2020-11-11	5.14	5.14	5.14	5.14	0
2020-11-10	5.14	5.14	5.14	5.14	0
2020-11-09	5.14	5.14	5.14	5.14	0
2020-11-06	5.14	5.14	5.14	5.14	0
2020-11-05	5.14	5.14	5.14	5.14	0
2020-11-04	5.14	5.14	5.14	5.14	0
2020-11-03	5.14	5.14	5.14	5.14	0
2020-11-02	5.14	5.14	5.14	5.14	0
2020-10-30	5.14	5.14	5.14	5.14	0
2020-10-29	5.14	5.14	5.14	5.14	0
2020-10-28	5.14	5.14	5.14	5.14	0
2020-10-27	5.14	5.14	5.14	5.14	0
2020-10-26	5.14	5.14	5.14	5.14	0
2020-10-23	5.14	5.14	5.14	5.14	0
2020-10-22	5.14	5.14	5.14	5.14	0
2020-10-21	5.14	5.14	5.14	5.14	0
2020-10-20	5.14	5.14	5.14	5.14	0
2020-10-19	5.14	5.14	5.14	5.14	0
2020-10-16	5.14	5.14	5.14	5.14	0
2020-10-15	5.14	5.14	5.14	5.14	0
2020-10-14	5.14	5.14	5.14	5.14	0
2020-10-13	5.14	5.14	5.14	5.14	0
2020-10-12	5.14	5.14	5.14	5.14	0
2020-10-09	5.14	5.14	5.14	5.14	0
2020-10-08	5.14	5.14	5.14	5.14	0
2020-10-07	5.14	5.14	5.14	5.14	0
2020-10-06	5.14	5.14	5.14	5.14	0
2020-10-05	5.14	5.14	5.14	5.14	0
2020-10-02	5.14	5.14	5.14	5.14	0
2020-10-01	5.14	5.14	5.14	5.14	0
2020-09-30	5.14	5.14	5.14	5.14	0
2020-09-29	5.14	5.14	5.14	5.14	0
2020-09-28	5.14	5.14	5.14	5.14	0
2020-09-25	5.14	5.14	5.14	5.14	0
2020-09-24	5.14	5.14	5.14	5.14	0
2020-09-23	5.14	5.14	5.14	5.14	0
2020-09-22	5.14	5.14	5.14	5.14	0
2020-09-21	5.14	5.14	5.14	5.14	0
2020-09-18	5.14	5.14	5.14	5.14	0
2020-09-17	5.14	5.14	5.14	5.14	0
2020-09-16	5.14	5.14	5.14	5.14	0
2020-09-15	5.14	5.14	5.14	5.14	0
2020-09-14	5.14	5.14	5.14	5.14	0
2020-09-11	5.14	5.14	5.14	5.14	0
2020-04-03	5.14	5.14	5.14	5.14	0
2020-04-02	5.14	5.14	5.14	5.14	0
2020-04-01	5.14	5.14	5.14	5.14	0

Share	Price	Change
Ondine Biomed (OBI)	6.50	26.83%
Fletcher King (FLK)	43.50	24.29%
Angle (AGL)	17.00	23.64%
Ceps (CEPS)	21.50	22.86%
Gunsynd (GUN)	0.155	19.23%

Share	Price	Change
Mirriad Advertising (MIRI)	1.275	-41.38%
Indus Gas (INDI)	8.70	-27.5%
R&Q Insurance (RQIH)	1.80	-17.24%
Regtech Open (RTOP)	2.55	-14.93%
Seeen (SEEN)	3.75	-14.77%

Share	Price	Volume
Beacon Energy. (BCE)	0.0575	270,362,708
Tower Resources (TRP)	0.0215	146,887,308
Baron Oil (BOIL)	0.0675	140,630,188
Supply@me Cap (SYME)	0.025	132,099,249
Red Rock Resources (RRR)	0.0525	124,453,117