0M83.L Share History

0M83.L Share Price history. The following table shows end-of-day data 0M83 historical share prices for 0M83.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0M83.L
Share Price 0M83.L
Charts 0M83.L
Trades 0M83.L
History Compare
0M83.L 0M83.L
Share News 0M83.L
RNS 0M83.L
Accounts

Date	Open	High	Low	Close
2021-04-27	31.40	31.40	31.40	31.40
2021-04-26	31.40	31.40	31.40	31.40
2021-04-23	31.40	31.40	31.40	31.40
2021-04-22	31.40	31.40	31.40	31.40
2021-04-21	31.40	31.40	31.40	31.40
2021-04-20	31.40	31.40	31.40	31.40
2021-04-19	31.40	31.40	31.40	31.40
2021-04-16	31.40	31.40	31.40	31.40
2021-04-15	31.40	31.40	31.40	31.40
2021-04-14	31.40	31.40	31.40	31.40
2021-04-13	31.40	31.40	31.40	31.40
2021-04-12	31.40	31.40	31.40	31.40
2021-04-09	31.40	31.40	31.40	31.40
2021-04-08	31.40	31.40	31.40	31.40
2021-04-07	31.40	31.40	31.40	31.40
2021-04-06	31.40	31.40	31.40	31.40
2021-04-05	31.40	31.40	31.40	31.40
2021-04-02	31.40	31.40	31.40	31.40
2021-04-01	31.40	31.40	31.40	31.40
2021-03-31	31.40	31.40	31.40	31.40
2021-03-30	31.40	31.40	31.40	31.40
2021-03-29	31.40	31.40	31.40	31.40
2021-03-26	31.40	31.40	31.40	31.40
2021-03-25	31.40	31.40	31.40	31.40
2021-03-24	31.40	31.40	31.40	31.40
2021-03-23	31.40	31.40	31.40	31.40
2021-03-22	31.40	31.40	31.40	31.40
2021-03-19	31.40	31.40	31.40	31.40
2021-03-18	31.40	31.40	31.40	31.40
2021-03-17	31.40	31.40	31.40	31.40
2021-03-16	31.40	31.40	31.40	31.40
2021-03-15	31.40	31.40	31.40	31.40
2021-03-12	31.40	31.40	31.40	31.40
2021-03-11	31.40	31.40	31.40	31.40
2021-03-10	31.40	31.40	31.40	31.40
2021-03-09	31.40	31.40	31.40	31.40
2021-03-08	31.40	31.40	31.40	31.40
2021-03-05	31.40	31.40	31.40	31.40
2021-03-04	31.40	31.40	31.40	31.40
2021-03-03	31.40	31.40	31.40	31.40
2021-03-02	31.40	31.40	31.40	31.40
2021-03-01	31.40	31.40	31.40	31.40
2021-02-26	31.40	31.40	31.40	31.40
2021-02-25	31.40	31.40	31.40	31.40
2021-02-24	31.40	31.40	31.40	31.40
2021-02-23	31.40	31.40	31.40	31.40
2021-02-22	31.40	31.40	31.40	31.40
2021-02-19	31.40	31.40	31.40	31.40
2021-02-18	31.40	31.40	31.40	31.40
2021-02-17	31.40	31.40	31.40	31.40
2021-02-16	31.40	31.40	31.40	31.40
2021-02-15	31.40	31.40	31.40	31.40
2021-02-12	31.40	31.40	31.40	31.40
2021-02-11	31.40	31.40	31.40	31.40
2021-02-10	31.40	31.40	31.40	31.40
2021-02-09	31.40	31.40	31.40	31.40
2021-02-08	31.40	31.40	31.40	31.40
2021-02-05	31.40	31.40	31.40	31.40
2021-02-04	31.40	31.40	31.40	31.40
2021-02-03	31.40	31.40	31.40	31.40
2021-02-02	31.40	31.40	31.40	31.40
2021-02-01	31.40	31.40	31.40	31.40
2021-01-29	31.40	31.40	31.40	31.40
2021-01-28	31.40	31.40	31.40	31.40
2021-01-27	31.40	31.40	31.40	31.40
2021-01-26	31.40	31.40	31.40	31.40
2021-01-25	31.40	31.40	31.40	31.40
2021-01-22	31.40	31.40	31.40	31.40
2021-01-21	31.40	31.40	31.40	31.40
2021-01-20	31.40	31.40	31.40	31.40
2021-01-19	31.40	31.40	31.40	31.40
2021-01-18	31.40	31.40	31.40	31.40
2021-01-15	31.40	31.40	31.40	31.40
2021-01-14	31.40	31.40	31.40	31.40
2021-01-13	31.40	31.40	31.40	31.40
2021-01-12	31.40	31.40	31.40	31.40
2021-01-11	31.40	31.40	31.40	31.40
2021-01-08	31.40	31.40	31.40	31.40
2021-01-07	31.40	31.40	31.40	31.40
2021-01-06	31.40	31.40	31.40	31.40
2021-01-05	31.40	31.40	31.40	31.40
2021-01-04	31.40	31.40	31.40	31.40
2021-01-01	31.40	31.40	31.40	31.40
2020-12-31	31.40	31.40	31.40	31.40
2020-12-30	31.40	31.40	31.40	31.40
2020-12-29	31.40	31.40	31.40	31.40
2020-12-28	31.40	31.40	31.40	31.40
2020-12-25	31.40	31.40	31.40	31.40
2020-12-24	31.40	31.40	31.40	31.40
2020-12-23	31.40	31.40	31.40	31.40
2020-12-22	31.40	31.40	31.40	31.40
2020-12-21	31.40	31.40	31.40	31.40
2020-12-18	31.40	31.40	31.40	31.40
2020-12-17	31.40	31.40	31.40	31.40
2020-12-16	31.40	31.40	31.40	31.40
2020-12-15	31.40	31.40	31.40	31.40
2020-12-14	31.40	31.40	31.40	31.40
2020-12-11	31.40	31.40	31.40	31.40
2020-12-10	31.40	31.40	31.40	31.40
2020-12-09	31.40	31.40	31.40	31.40
2020-12-08	31.40	31.40	31.40	31.40
2020-12-07	31.40	31.40	31.40	31.40
2020-12-04	31.40	31.40	31.40	31.40
2020-12-03	31.40	31.40	31.40	31.40
2020-12-02	31.40	31.40	31.40	31.40
2020-12-01	31.40	31.40	31.40	31.40
2020-11-30	31.40	31.40	31.40	31.40
2020-11-27	31.40	31.40	31.40	31.40
2020-11-26	31.40	31.40	31.40	31.40
2020-11-25	31.40	31.40	31.40	31.40
2020-11-24	31.40	31.40	31.40	31.40
2020-11-23	31.40	31.40	31.40	31.40
2020-11-20	31.40	31.40	31.40	31.40
2020-11-19	31.40	31.40	31.40	31.40
2020-11-18	31.40	31.40	31.40	31.40
2020-11-17	31.40	31.40	31.40	31.40
2020-11-16	31.40	31.40	31.40	31.40
2020-11-13	31.40	31.40	31.40	31.40
2020-11-12	31.40	31.40	31.40	31.40
2020-11-11	31.40	31.40	31.40	31.40
2020-11-10	31.40	31.40	31.40	31.40
2020-11-09	31.40	31.40	31.40	31.40
2020-11-06	31.40	31.40	31.40	31.40
2020-11-05	31.40	31.40	31.40	31.40
2020-11-04	31.40	31.40	31.40	31.40
2020-11-03	31.40	31.40	31.40	31.40
2020-11-02	31.40	31.40	31.40	31.40
2020-10-30	31.40	31.40	31.40	31.40
2020-10-29	31.40	31.40	31.40	31.40
2020-10-28	31.40	31.40	31.40	31.40
2020-10-27	31.40	31.40	31.40	31.40
2020-10-26	31.40	31.40	31.40	31.40
2020-10-23	31.40	31.40	31.40	31.40
2020-10-22	31.40	31.40	31.40	31.40
2020-10-21	31.40	31.40	31.40	31.40
2020-10-20	31.40	31.40	31.40	31.40
2020-10-19	31.40	31.40	31.40	31.40
2020-10-16	31.40	31.40	31.40	31.40
2020-10-15	31.40	31.40	31.40	31.40
2020-10-14	31.40	31.40	31.40	31.40
2020-10-13	31.40	31.40	31.40	31.40
2020-10-12	31.40	31.40	31.40	31.40
2020-10-09	31.40	31.40	31.40	31.40
2020-10-08	31.40	31.40	31.40	31.40
2020-10-07	31.40	31.40	31.40	31.40
2020-10-06	31.40	31.40	31.40	31.40
2020-10-05	31.40	31.40	31.40	31.40
2020-10-02	31.40	31.40	31.40	31.40
2020-10-01	31.40	31.40	31.40	31.40
2020-09-30	31.40	31.40	31.40	31.40
2020-09-29	31.40	31.40	31.40	31.40
2020-09-28	31.40	31.40	31.40	31.40
2020-09-25	31.40	31.40	31.40	31.40
2020-09-24	31.40	31.40	31.40	31.40
2020-09-23	31.40	31.40	31.40	31.40
2020-09-22	31.40	31.40	31.40	31.40
2020-09-21	31.40	31.40	31.40	31.40
2020-09-18	31.40	31.40	31.40	31.40
2020-09-17	31.40	31.40	31.40	31.40
2020-09-16	31.40	31.40	31.40	31.40
2020-09-15	31.40	31.40	31.40	31.40
2020-09-14	31.40	31.40	31.40	31.40
2020-09-11	31.40	31.40	31.40	31.40
2020-04-03	31.40	31.40	31.40	31.40
2020-04-02	31.40	31.40	31.40	31.40
2020-04-01	31.40	31.40	31.40	31.40

Share	Price	Change
Fletcher King (FLK)	44.50	27.14%
Ondine Biomed (OBI)	6.50	26.83%
Ceps (CEPS)	21.50	22.86%
Angle (AGL)	16.25	18.18%
Helix Exploration (HEX)	15.25	17.31%

Share	Price	Change
Mirriad Advertising (MIRI)	1.30	-40.23%
Indus Gas (INDI)	9.00	-25%
R&Q Insurance (RQIH)	1.80	-17.24%
Regtech Open (RTOP)	2.55	-14.93%
Seeen (SEEN)	3.75	-14.77%

Share	Price	Volume
Tower Resources (TRP)	0.0215	136,263,904
Red Rock Resources (RRR)	0.0525	124,453,117
Baron Oil (BOIL)	0.065	108,114,223
Supply@me Cap (SYME)	0.025	99,801,475
Mosman Oil Gas (MSMN)	0.019	90,743,507