Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Zoetis Cl A Ord Share Price
Zoetis Cl A Ord Share Trades

Zoetis Cl A Ord Share Trades

Zoetis Cl A Ord share trades.

The following table shows today's trades for Zoetis Cl A Ord. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
0M3Q.L
Share Price0M3Q.L
Charts0M3Q.L
Trades0M3Q.L
HistoryCompare
0M3Q.L0M3Q.L
Share News0M3Q.L
RNS0M3Q.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
18:12:52 - 01-May-24 158.683 10 Unknown* 0.00 0.00
17:58:00 - 01-May-24 158.56 0 Unknown* 0.00 0.00
17:39:55 - 01-May-24 158.445 11 Unknown* 0.00 0.00
17:35:35 - 01-May-24 158.80 3 Unknown* 0.00 0.00
17:31:08 - 01-May-24 158.63 0 Unknown* 0.00 0.00
17:30:46 - 01-May-24 158.56 0 Unknown* 0.00 0.00
17:30:46 - 01-May-24 158.56 0 Unknown* 0.00 0.00
17:20:42 - 01-May-24 158.495 83 Unknown* 0.00 0.00
17:16:12 - 01-May-24 158.45 12 Unknown* 0.00 0.00
17:02:21 - 01-May-24 158.56 0 Unknown* 0.00 0.00
17:02:20 - 01-May-24 158.58 4 Unknown* 0.00 0.00
15:49:37 - 01-May-24 158.38 0 Unknown* 0.00 0.00
15:26:59 - 01-May-24 158.51 8 Unknown* 0.00 0.00
16:26:56 - 01-May-24 158.7924 2 Unknown* 0.00 0.00
14:49:31 - 01-May-24 158.37 1 Unknown* 0.00 0.00
14:40:45 - 01-May-24 158.12 0 Unknown* 0.00 0.00
14:19:02 - 01-May-24 158.45 1 Unknown* 0.00 0.00
15:42:17 - 01-May-24 158.38 30 Unknown* 0.00 0.00
15:35:14 - 01-May-24 158.7489 140 Unknown* 0.00 0.00
15:29:24 - 01-May-24 158.32 0 Unknown* 0.00 0.00
14:06:36 - 01-May-24 158.36 0 Unknown* 0.00 0.00
14:06:35 - 01-May-24 158.36 0 Unknown* 0.00 0.00
14:06:35 - 01-May-24 158.36 0 Unknown* 0.00 0.00
14:06:35 - 01-May-24 158.36 0 Unknown* 0.00 0.00
14:06:35 - 01-May-24 158.36 0 Unknown* 0.00 0.00
14:06:35 - 01-May-24 158.36 0 Unknown* 0.00 0.00
14:06:35 - 01-May-24 158.36 0 Unknown* 0.00 0.00
14:06:35 - 01-May-24 158.36 0 Unknown* 0.00 0.00
14:06:36 - 01-May-24 158.36 0 Unknown* 0.00 0.00
15:23:04 - 01-May-24 158.365 4 Unknown* 0.00 0.00
13:54:02 - 01-May-24 158.94 3 Unknown* 0.00 0.00
13:57:04 - 01-May-24 158.97 6 Unknown* 0.00 0.00
13:52:17 - 01-May-24 159.03 0 Unknown* 0.00 0.00
13:52:17 - 01-May-24 159.03 0 Unknown* 0.00 0.00
15:03:42 - 01-May-24 159.09 4,461 Unknown* 0.00 0.00
15:00:35 - 01-May-24 158.95 658 Unknown* 0.00 0.00
15:00:24 - 01-May-24 158.98 828 Unknown* 0.00 0.00
14:55:24 - 01-May-24 158.82 758 Unknown* 0.00 0.00
14:54:58 - 01-May-24 158.81 739 Unknown* 0.00 0.00
14:54:15 - 01-May-24 158.88 368 Unknown* 0.00 0.00
14:54:02 - 01-May-24 158.96 2,081 Unknown* 0.00 0.00
14:53:46 - 01-May-24 158.83 965 Unknown* 0.00 0.00
14:53:46 - 01-May-24 158.83 449 Unknown* 0.00 0.00
13:38:50 - 01-May-24 159.56 0 Unknown* 0.00 0.00
13:34:17 - 01-May-24 159.55 0 Unknown* 0.00 0.00
14:32:43 - 01-May-24 158.37 14 Unknown* 0.00 0.00
13:30:52 - 01-May-24 157.93 0 Unknown* 0.00 0.00
13:30:52 - 01-May-24 157.93 0 Unknown* 0.00 0.00
13:30:52 - 01-May-24 157.93 0 Unknown* 0.00 0.00
13:30:52 - 01-May-24 157.93 0 Unknown* 0.00 0.00
13:30:52 - 01-May-24 157.93 0 Unknown* 0.00 0.00
13:30:52 - 01-May-24 157.93 0 Unknown* 0.00 0.00
13:30:52 - 01-May-24 157.93 0 Unknown* 0.00 0.00
13:30:52 - 01-May-24 157.93 0 Unknown* 0.00 0.00
13:30:52 - 01-May-24 157.93 0 Unknown* 0.00 0.00
13:30:53 - 01-May-24 157.93 0 Unknown* 0.00 0.00
13:30:53 - 01-May-24 157.93 0 Unknown* 0.00 0.00
13:30:53 - 01-May-24 157.93 0 Unknown* 0.00 0.00
13:32:09 - 01-May-24 159.15 0 Unknown* 0.00 0.00
13:30:52 - 01-May-24 157.93 0 Unknown* 0.00 0.00
13:30:52 - 01-May-24 157.93 0 Unknown* 0.00 0.00
13:30:51 - 01-May-24 159.15 0 Unknown* 0.00 0.00
13:30:51 - 01-May-24 157.93 0 Unknown* 0.00 0.00
14:02:18 - 01-May-24 158.5705 9 Unknown* 0.00 0.00
13:53:53 - 01-May-24 159.01 5 Unknown* 0.00 0.00
13:30:51 - 01-May-24 159.15 0 Unknown* 0.00 0.00
13:30:51 - 01-May-24 157.93 2 Unknown* 0.00 0.00
13:30:51 - 01-May-24 159.15 0 Unknown* 0.00 0.00
13:45:38 - 01-May-24 159.4185 16 Unknown* 0.00 0.00
13:41:33 - 01-May-24 159.2465 2 Unknown* 0.00 0.00
13:41:18 - 01-May-24 159.3887 2 Unknown* 0.00 0.00
13:41:03 - 01-May-24 159.7841 2 Unknown* 0.00 0.00
13:40:48 - 01-May-24 159.6763 2 Unknown* 0.00 0.00
13:40:30 - 01-May-24 159.7217 2 Unknown* 0.00 0.00
13:40:15 - 01-May-24 159.9379 2 Unknown* 0.00 0.00
13:40:00 - 01-May-24 159.9325 2 Unknown* 0.00 0.00
13:37:42 - 01-May-24 160.21 3 Unknown* 0.00 0.00
13:30:15 - 01-May-24 157.90 0 Unknown* 0.00 0.00
13:30:15 - 01-May-24 157.90 1 Unknown* 0.00 0.00
13:34:18 - 01-May-24 159.71 13 Unknown* 0.00 0.00
13:33:35 - 01-May-24 158.17 6,239 Unknown* 0.00 0.00
13:33:35 - 01-May-24 158.17 4,425 Unknown* 0.00 0.00
13:33:35 - 01-May-24 158.17 7 Unknown* 0.00 0.00
13:33:35 - 01-May-24 158.17 4 Unknown* 0.00 0.00
13:33:35 - 01-May-24 158.50 33 Unknown* 0.00 0.00
13:30:14 - 01-May-24 157.90 0 Unknown* 0.00 0.00
13:30:14 - 01-May-24 157.90 0 Unknown* 0.00 0.00
19:57:42 - 30-Apr-24 159.4714 5 Unknown* 0.00 0.00
19:57:10 - 30-Apr-24 159.5721 2 Unknown* 0.00 0.00
19:48:56 - 30-Apr-24 159.3294 100 Unknown* 0.00 0.00
19:39:26 - 30-Apr-24 159.1022 200 Unknown* 0.00 0.00
19:37:26 - 30-Apr-24 159.0888 30 Unknown* 0.00 0.00
18:56:59 - 30-Apr-24 159.7386 5 Unknown* 0.00 0.00
18:51:20 - 30-Apr-24 159.68 5 Unknown* 0.00 0.00
18:10:30 - 30-Apr-24 160.0646 6 Unknown* 0.00 0.00
19:44:44 - 30-Apr-24 158.80147 15 Unknown* 0.00 0.00
16:00:06 - 30-Apr-24 159.89 20 Unknown* 0.00 0.00
19:41:21 - 30-Apr-24 158.995 20 Unknown* 0.00 0.00
20:59:53 - 30-Apr-24 159.24 40 Unknown* 0.00 0.00
20:09:56 - 30-Apr-24 159.24 70 Unknown* 0.00 0.00
Top Risers
Share Change
Trinity (TRIN)54.0050%
Alpha Financial Markets Consulting (AFM)465.0038.81%
Redx Pharma (REDX)14.5031.58%
Shield Thera (STX)1.7529.63%
Cornish Metals. (CUSN)11.12519.51%
Top Fallers
Share Change
Inspiration Hlt (IHC)17.00-45.16%
Global Petroleum (GBP)0.0925-38.33%
Regtech Open (RTOP)3.02-22.83%
Horizonte Minerals (HZM)0.325-20.73%
Cloudcoco (CLCO)0.375-11.76%
Top By Volume
Share Volume
Cap-xx (CPX)0.0865539,997,694
Tower Resources (TRP)0.0215440,341,373
Mosman Oil Gas (MSMN)0.018399,998,890
Supply@me Cap (SYME)0.025259,665,920
Global Petroleum (GBP)0.0925249,213,874

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.