Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Yum China Ord Share Price
Yum China Ord Share Trades

Yum China Ord Share Trades

Yum China Ord share trades.

The following table shows today's trades for Yum China Ord. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
0M30.L
Share Price0M30.L
Charts0M30.L
Trades0M30.L
HistoryCompare
0M30.L0M30.L
Share News0M30.L
RNS0M30.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
18:05:01 - 03-May-24 38.2101 600 Unknown* 0.00 0.00
17:39:49 - 03-May-24 38.125 73 Unknown* 0.00 0.00
17:37:57 - 03-May-24 38.1088 20 Unknown* 0.00 0.00
14:05:16 - 03-May-24 38.23 0 Unknown* 0.00 0.00
13:59:55 - 03-May-24 38.32 0 Unknown* 0.00 0.00
16:18:10 - 03-May-24 38.0812 288 Unknown* 0.00 0.00
13:56:20 - 03-May-24 38.37 0 Unknown* 0.00 0.00
14:55:45 - 03-May-24 37.96184 1 Unknown* 0.00 0.00
13:40:16 - 03-May-24 38.19 6 Unknown* 0.00 0.00
14:29:43 - 03-May-24 38.27 0 Unknown* 0.00 0.00
14:29:43 - 03-May-24 38.28 182 Unknown* 0.00 0.00
14:28:00 - 03-May-24 38.46321 1 Unknown* 0.00 0.00
13:31:18 - 03-May-24 38.10 4 Unknown* 0.00 0.00
13:31:32 - 03-May-24 38.30 1 Unknown* 0.00 0.00
14:19:23 - 03-May-24 38.1206 13 Unknown* 0.00 0.00
13:30:29 - 03-May-24 38.20 1 Unknown* 0.00 0.00
13:30:26 - 03-May-24 38.29 2 Unknown* 0.00 0.00
13:30:26 - 03-May-24 38.29 0 Unknown* 0.00 0.00
13:30:26 - 03-May-24 38.29 2 Unknown* 0.00 0.00
13:30:26 - 03-May-24 38.29 0 Unknown* 0.00 0.00
13:44:04 - 03-May-24 38.136 700 Unknown* 0.00 0.00
13:39:22 - 03-May-24 38.17052 32 Unknown* 0.00 0.00
13:31:50 - 03-May-24 38.2572 4 Unknown* 0.00 0.00
13:32:19 - 03-May-24 38.30237 261 Unknown* 0.00 0.00
13:32:16 - 03-May-24 38.3121 100 Unknown* 0.00 0.00
13:30:00 - 03-May-24 38.02 1 Unknown* 0.00 0.00
13:30:02 - 03-May-24 38.088 140 Unknown* 0.00 0.00
13:30:02 - 03-May-24 38.088 59 Unknown* 0.00 0.00
12:14:09 - 03-May-24 36.88 149,405 Unknown* 0.00 0.00
12:14:09 - 03-May-24 36.88 149,405 Unknown* 0.00 0.00
19:22:16 - 02-May-24 37.3788 18 Unknown* 0.00 0.00
19:22:16 - 02-May-24 37.3788 18 Unknown* 0.00 0.00
19:22:16 - 02-May-24 37.3788 18 Unknown* 0.00 0.00
18:16:47 - 02-May-24 37.7412 10 Unknown* 0.00 0.00
18:16:47 - 02-May-24 37.7412 10 Unknown* 0.00 0.00
19:22:16 - 02-May-24 37.3788 18 Unknown* 0.00 0.00
20:40:58 - 02-May-24 37.36 8,203 Unknown* 0.00 0.00
01:30:17 - 03-May-24 37.97 248 Unknown* 0.00 0.00
01:18:29 - 03-May-24 37.83 81 Unknown* 0.00 0.00
01:18:29 - 03-May-24 37.83 81 Unknown* 0.00 0.00
01:18:29 - 03-May-24 37.83 1 Unknown* 0.00 0.00
01:18:11 - 03-May-24 37.73 81 Unknown* 0.00 0.00
01:18:11 - 03-May-24 37.73 4 Unknown* 0.00 0.00
19:24:01 - 02-May-24 37.335 27 Unknown* 0.00 0.00
19:08:00 - 02-May-24 37.495 250 Unknown* 0.00 0.00
18:18:22 - 02-May-24 37.735 50 Unknown* 0.00 0.00
19:23:58 - 02-May-24 37.3489 0 Unknown* 0.00 0.00
18:31:55 - 02-May-24 37.56 0 Unknown* 0.00 0.00
19:08:07 - 02-May-24 37.505 250 Unknown* 0.00 0.00
Top Risers
Share Change
Angle (AGL)17.7529.09%
Ondine Biomed (OBI)6.5028.78%
Fletcher King (FLK)44.5027.14%
Ceps (CEPS)21.5022.86%
Helix Exploration (HEX)15.1019.23%
Top Fallers
Share Change
Mirriad Advertising (MIRI)1.275-40.23%
Indus Gas (INDI)8.70-26.25%
Seeen (SEEN)3.75-14.77%
Electric Guitar (ELEG)1.80-14.29%
Gfinity (GFIN)0.03-14.29%
Top By Volume
Share Volume
Beacon Energy. (BCE)0.0625381,337,880
Baron Oil (BOIL)0.0675164,934,420
Tower Resources (TRP)0.0215153,494,590
Supply@me Cap (SYME)0.028143,098,134
Red Rock Resources (RRR)0.0525133,145,131

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.