Kps N Ord Share History

Kps N Ord Share Price history. The following table shows end-of-day data 0M2T historical share prices for Kps N Ord, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0M2T.L
Share Price 0M2T.L
Charts 0M2T.L
Trades 0M2T.L
History Compare
0M2T.L 0M2T.L
Share News 0M2T.L
RNS 0M2T.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-02	1.14	1.14	1.14	1.14	0
2024-05-01	1.14	1.14	1.14	1.14	0
2024-04-30	1.14	1.14	1.14	1.14	0
2024-04-29	1.14	1.14	1.14	1.14	0
2024-04-26	1.14	1.14	1.14	1.14	0
2024-04-25	1.14	1.14	1.14	1.14	0
2024-04-24	1.14	1.14	1.14	1.14	0
2024-04-23	1.14	1.14	1.14	1.14	0
2024-04-22	1.14	1.14	1.14	1.14	0
2024-04-19	1.14	1.14	1.14	1.14	0
2024-04-18	1.14	1.14	1.14	1.14	0
2024-04-17	1.14	1.14	1.14	1.14	0
2024-04-16	1.14	1.14	1.14	1.14	100
2024-04-15	1.17	1.17	1.17	1.17	0
2024-04-12	1.17	1.17	1.17	1.17	0
2024-04-11	1.17	1.17	1.17	1.17	0
2024-04-10	1.17	1.17	1.17	1.17	0
2024-04-09	1.17	1.17	1.17	1.17	0
2024-04-08	1.17	1.17	1.17	1.17	0
2024-04-05	1.17	1.17	1.17	1.17	0
2024-04-04	1.17	1.17	1.17	1.17	0
2024-04-03	1.17	1.17	1.17	1.17	0
2024-04-02	1.17	1.17	1.17	1.17	0
2024-04-01	1.17	1.17	1.17	1.17	0
2024-03-29	1.17	1.17	1.17	1.17	0
2024-03-28	1.17	1.17	1.17	1.17	0
2024-03-27	1.17	1.17	1.17	1.17	0
2024-03-26	1.17	1.17	1.17	1.17	0
2024-03-25	1.17	1.17	1.17	1.17	0
2024-03-22	1.17	1.17	1.17	1.17	0
2024-03-21	1.17	1.17	1.17	1.17	0
2024-03-20	1.17	1.17	1.17	1.17	0
2024-03-19	1.17	1.17	1.17	1.17	0
2024-03-18	1.17	1.17	1.17	1.17	0
2024-03-15	1.17	1.17	1.17	1.17	0
2024-03-14	1.17	1.17	1.17	1.17	2,068
2024-03-13	1.11	1.11	1.11	1.11	0
2024-03-12	1.11	1.11	1.11	1.11	0
2024-03-11	1.11	1.11	1.11	1.11	0
2024-03-08	1.11	1.11	1.11	1.11	0
2024-03-07	1.11	1.11	1.11	1.11	0
2024-03-06	1.11	1.11	1.11	1.11	0
2024-03-05	1.11	1.11	1.11	1.11	0
2024-03-04	1.11	1.11	1.11	1.11	0
2024-03-01	1.11	1.11	1.11	1.11	0
2024-02-29	1.11	1.11	1.11	1.11	0
2024-02-28	1.11	1.11	1.11	1.11	0
2024-02-27	1.11	1.11	1.11	1.11	0
2024-02-26	1.11	1.11	1.11	1.11	0
2024-02-23	1.11	1.11	1.11	1.11	0
2024-02-22	1.11	1.11	1.11	1.11	0
2024-02-21	1.11	1.11	1.11	1.11	0
2024-02-20	1.11	1.11	1.11	1.11	0
2024-02-19	1.11	1.11	1.11	1.11	0
2024-02-16	1.11	1.11	1.11	1.11	0
2024-02-15	1.11	1.11	1.11	1.11	129
2024-02-14	1.22	1.22	1.22	1.22	0
2024-02-13	1.22	1.22	1.22	1.22	0
2024-02-12	1.22	1.22	1.22	1.22	0
2024-02-09	1.22	1.22	1.22	1.22	0
2024-02-08	1.22	1.22	1.22	1.22	0
2024-02-07	1.22	1.22	1.22	1.22	0
2024-02-06	1.22	1.22	1.22	1.22	0
2024-02-05	1.22	1.22	1.22	1.22	0
2024-02-02	1.22	1.22	1.22	1.22	0
2024-02-01	1.22	1.22	1.22	1.22	0
2024-01-31	1.22	1.22	1.22	1.22	0
2024-01-30	1.22	1.22	1.22	1.22	300
2024-01-29	1.46	1.46	1.46	1.46	0
2024-01-26	1.46	1.46	1.46	1.46	0
2024-01-25	1.46	1.46	1.46	1.46	0
2024-01-24	1.46	1.46	1.46	1.46	0
2024-01-23	1.46	1.46	1.46	1.46	0
2024-01-22	1.46	1.46	1.46	1.46	0
2024-01-19	1.46	1.46	1.46	1.46	0
2024-01-18	1.46	1.46	1.46	1.46	0
2024-01-17	1.46	1.46	1.46	1.46	0
2024-01-16	1.46	1.46	1.46	1.46	0
2024-01-15	1.46	1.46	1.46	1.46	0
2024-01-12	1.46	1.46	1.46	1.46	0
2024-01-11	1.46	1.46	1.46	1.46	0
2024-01-10	1.46	1.46	1.46	1.46	0
2024-01-09	1.46	1.46	1.46	1.46	0
2024-01-08	1.46	1.46	1.46	1.46	0
2024-01-05	1.46	1.46	1.46	1.46	0
2024-01-04	1.46	1.46	1.46	1.46	0
2024-01-03	1.46	1.46	1.46	1.46	0
2024-01-02	1.46	1.46	1.46	1.46	0
2024-01-01	1.46	1.46	1.46	1.46	0
2023-12-29	1.46	1.46	1.46	1.46	0
2023-12-28	1.46	1.46	1.46	1.46	500
2023-12-27	1.51	1.51	1.51	1.51	15
2023-12-26	1.56	1.56	1.56	1.56	0
2023-12-25	1.56	1.56	1.56	1.56	0
2023-12-22	1.56	1.56	1.56	1.56	0
2023-12-21	1.56	1.56	1.56	1.56	0
2023-12-20	1.56	1.56	1.56	1.56	0
2023-12-19	1.56	1.56	1.56	1.56	0
2023-12-18	1.56	1.56	1.56	1.56	0
2023-12-15	1.56	1.56	1.56	1.56	0
2023-12-14	1.56	1.56	1.56	1.56	5
2023-12-13	1.36	1.36	1.36	1.36	0
2023-12-12	1.36	1.36	1.36	1.36	0
2023-12-11	1.36	1.36	1.36	1.36	0
2023-12-08	1.36	1.36	1.36	1.36	0
2023-12-07	1.36	1.36	1.36	1.36	750
2023-12-06	1.33	1.33	1.33	1.33	0
2023-12-05	1.33	1.33	1.33	1.33	0
2023-12-04	1.33	1.33	1.33	1.33	20
2023-12-01	1.34	1.34	1.34	1.34	5
2023-11-30	1.32	1.32	1.32	1.32	0
2023-11-29	1.32	1.32	1.32	1.32	506
2023-11-28	1.32	1.32	1.32	1.32	1,806
2023-11-27	1.52	1.52	1.52	1.52	0
2023-11-24	1.52	1.52	1.52	1.52	0
2023-11-23	1.52	1.52	1.52	1.52	0
2023-11-22	1.52	1.52	1.52	1.52	0
2023-11-21	1.52	1.52	1.52	1.52	0
2023-11-20	1.52	1.52	1.52	1.52	0
2023-11-17	1.52	1.52	1.52	1.52	0
2023-11-16	1.52	1.52	1.52	1.52	0
2023-11-15	1.52	1.52	1.52	1.52	0
2023-11-14	1.52	1.52	1.52	1.52	0
2023-11-13	1.52	1.52	1.52	1.52	0
2023-11-10	1.52	1.52	1.52	1.52	0
2023-11-09	1.52	1.52	1.52	1.52	0
2023-11-08	1.52	1.52	1.52	1.52	0
2023-11-07	1.52	1.52	1.52	1.52	0
2023-11-06	1.52	1.52	1.52	1.52	0
2023-11-03	1.52	1.52	1.52	1.52	0
2023-11-02	1.52	1.52	1.52	1.52	0
2023-11-01	1.52	1.52	1.52	1.52	0
2023-10-31	1.52	1.52	1.52	1.52	0
2023-10-30	1.52	1.52	1.52	1.52	0
2023-10-27	1.52	1.52	1.52	1.52	0
2023-10-26	1.52	1.52	1.52	1.52	0
2023-10-25	1.52	1.52	1.52	1.52	0
2023-10-24	1.52	1.52	1.52	1.52	0
2023-10-23	1.52	1.52	1.52	1.52	0
2023-10-20	1.52	1.52	1.52	1.52	0
2023-10-19	1.52	1.52	1.52	1.52	0
2023-10-18	1.52	1.52	1.52	1.52	0
2023-10-17	1.52	1.52	1.52	1.52	0
2023-10-16	1.52	1.52	1.52	1.52	0
2023-10-13	1.52	1.52	1.52	1.52	0
2023-10-12	1.52	1.52	1.52	1.52	0
2023-10-11	1.52	1.52	1.52	1.52	0
2023-10-10	1.52	1.52	1.52	1.52	0
2023-10-09	1.52	1.52	1.52	1.52	0
2023-10-06	1.52	1.52	1.52	1.52	0
2023-10-05	1.52	1.52	1.52	1.52	0
2023-10-04	1.52	1.52	1.52	1.52	0
2023-10-03	1.52	1.52	1.52	1.52	0
2023-10-02	1.52	1.52	1.52	1.52	0
2023-09-29	1.52	1.52	1.52	1.52	0
2023-09-28	1.52	1.52	1.52	1.52	0
2023-09-27	1.52	1.52	1.52	1.52	0
2023-09-26	1.52	1.52	1.52	1.52	0
2023-09-25	1.52	1.52	1.52	1.52	0
2023-09-22	1.52	1.52	1.52	1.52	0
2023-09-21	1.52	1.52	1.52	1.52	0
2023-09-20	1.52	1.52	1.52	1.52	0
2023-09-19	1.52	1.52	1.52	1.52	0
2023-09-18	1.52	1.52	1.52	1.52	357
2023-09-15	1.48	1.48	1.48	1.48	0
2023-09-14	1.48	1.48	1.48	1.48	335
2023-09-13	1.70	1.70	1.70	1.70	0
2023-09-12	1.70	1.70	1.70	1.70	0
2023-09-11	1.70	1.70	1.70	1.70	0
2023-09-08	1.70	1.70	1.70	1.70	0
2023-09-07	1.70	1.70	1.70	1.70	0
2023-09-06	1.70	1.70	1.70	1.70	0
2023-09-05	1.70	1.70	1.70	1.70	0
2023-09-04	1.70	1.70	1.70	1.70	0
2023-09-01	1.70	1.70	1.70	1.70	0
2023-08-31	1.70	1.70	1.70	1.70	0
2023-08-30	1.70	1.70	1.70	1.70	0
2023-08-29	1.70	1.70	1.70	1.70	90
2023-08-28	4.11	4.11	4.11	4.11	0
2023-08-25	4.11	4.11	4.11	4.11	0
2023-08-24	4.11	4.11	4.11	4.11	0
2023-08-23	4.11	4.11	4.11	4.11	0
2023-08-22	4.11	4.11	4.11	4.11	0
2023-08-21	4.11	4.11	4.11	4.11	0
2023-08-18	4.11	4.11	4.11	4.11	0
2023-08-17	4.11	4.11	4.11	4.11	0
2023-08-16	4.11	4.11	4.11	4.11	0
2023-08-15	4.11	4.11	4.11	4.11	0
2023-08-14	4.11	4.11	4.11	4.11	0
2023-08-11	4.11	4.11	4.11	4.11	0
2023-08-10	4.11	4.11	4.11	4.11	0
2023-08-09	4.11	4.11	4.11	4.11	0
2023-08-08	4.11	4.11	4.11	4.11	0
2023-08-07	4.11	4.11	4.11	4.11	0
2023-08-04	4.11	4.11	4.11	4.11	0
2023-08-03	4.11	4.11	4.11	4.11	0
2023-08-02	4.11	4.11	4.11	4.11	0
2023-08-01	4.11	4.11	4.11	4.11	0
2023-07-31	4.11	4.11	4.11	4.11	0
2023-07-28	4.11	4.11	4.11	4.11	0
2023-07-27	4.11	4.11	4.11	4.11	0
2023-07-26	4.11	4.11	4.11	4.11	0
2023-07-25	4.11	4.11	4.11	4.11	0
2023-07-24	4.11	4.11	4.11	4.11	0
2023-07-21	4.11	4.11	4.11	4.11	0
2023-07-20	4.11	4.11	4.11	4.11	0
2023-07-19	4.11	4.11	4.11	4.11	0
2023-07-18	4.11	4.11	4.11	4.11	0
2023-07-17	4.11	4.11	4.11	4.11	0
2023-07-14	4.11	4.11	4.11	4.11	0
2023-07-13	4.11	4.11	4.11	4.11	0
2023-07-12	4.11	4.11	4.11	4.11	0
2023-07-11	4.11	4.11	4.11	4.11	0
2023-07-10	4.11	4.11	4.11	4.11	0
2023-07-07	4.11	4.11	4.11	4.11	0
2023-07-06	4.11	4.11	4.11	4.11	0
2023-07-05	4.11	4.11	4.11	4.11	0
2023-07-04	4.11	4.11	4.11	4.11	0
2023-07-03	4.11	4.11	4.11	4.11	0
2023-06-30	4.11	4.11	4.11	4.11	0
2023-06-29	4.11	4.11	4.11	4.11	0
2023-06-28	4.11	4.11	4.11	4.11	0
2023-06-27	4.11	4.11	4.11	4.11	0
2023-06-26	4.11	4.11	4.11	4.11	0
2023-06-23	4.11	4.11	4.11	4.11	0
2023-06-22	4.11	4.11	4.11	4.11	0
2023-06-21	4.11	4.11	4.11	4.11	0
2023-06-20	4.11	4.11	4.11	4.11	0
2023-06-19	4.11	4.11	4.11	4.11	0
2023-06-16	4.11	4.11	4.11	4.11	0
2023-06-15	4.11	4.11	4.11	4.11	0
2023-06-14	4.11	4.11	4.11	4.11	0
2023-06-13	4.11	4.11	4.11	4.11	0
2023-06-12	4.11	4.11	4.11	4.11	0
2023-06-09	4.11	4.11	4.11	4.11	0
2023-06-08	4.11	4.11	4.11	4.11	0
2023-06-07	4.11	4.11	4.11	4.11	0
2023-06-06	4.11	4.11	4.11	4.11	0
2023-06-05	4.11	4.11	4.11	4.11	0
2023-06-02	4.11	4.11	4.11	4.11	0
2023-06-01	4.11	4.11	4.11	4.11	0
2023-05-31	4.11	4.11	4.11	4.11	0
2023-05-30	4.11	4.11	4.11	4.11	0
2023-05-29	4.11	4.11	4.11	4.11	0
2023-05-26	4.11	4.11	4.11	4.11	0
2023-05-25	4.11	4.11	4.11	4.11	0
2023-05-24	4.11	4.11	4.11	4.11	0
2023-05-23	4.11	4.11	4.11	4.11	0
2023-05-22	4.11	4.11	4.11	4.11	0
2023-05-19	4.11	4.11	4.11	4.11	0
2023-05-18	4.11	4.11	4.11	4.11	0
2023-05-17	4.11	4.11	4.11	4.11	0
2023-05-16	4.11	4.11	4.11	4.11	0
2023-05-15	4.11	4.11	4.11	4.11	0
2023-05-12	4.11	4.11	4.11	4.11	0
2023-05-11	4.11	4.11	4.11	4.11	0
2023-05-10	4.11	4.11	4.11	4.11	0
2023-05-09	4.11	4.11	4.11	4.11	0
2023-05-08	4.11	4.11	4.11	4.11	0
2023-05-05	4.11	4.11	4.11	4.11	0
2023-05-04	4.11	4.11	4.11	4.11	0
2023-05-03	4.11	4.11	4.11	4.11	0
2023-05-02	4.11	4.11	4.11	4.11	0
2023-05-01	4.11	4.11	4.11	4.11	0
2023-04-28	4.11	4.11	4.11	4.11	0
2023-04-27	4.11	4.11	4.11	4.11	0
2023-04-26	4.11	4.11	4.11	4.11	0
2023-04-25	4.11	4.11	4.11	4.11	0
2023-04-24	4.11	4.11	4.11	4.11	0
2023-04-21	4.11	4.11	4.11	4.11	0
2023-04-20	4.11	4.11	4.11	4.11	0
2023-04-19	4.11	4.11	4.11	4.11	0
2023-04-18	4.11	4.11	4.11	4.11	0
2023-04-17	4.11	4.11	4.11	4.11	0
2023-04-14	4.11	4.11	4.11	4.11	0
2023-04-13	4.11	4.11	4.11	4.11	0
2023-04-12	4.11	4.11	4.11	4.11	0
2023-04-11	4.11	4.11	4.11	4.11	0
2023-04-10	4.11	4.11	4.11	4.11	0
2023-04-07	4.11	4.11	4.11	4.11	0
2023-04-06	4.11	4.11	4.11	4.11	0
2023-04-05	4.11	4.11	4.11	4.11	0
2023-04-04	4.11	4.11	4.11	4.11	0
2023-04-03	4.11	4.11	4.11	4.11	0
2023-03-31	4.11	4.11	4.11	4.11	0
2023-03-30	4.11	4.11	4.11	4.11	0
2023-03-29	4.11	4.11	4.11	4.11	0
2023-03-28	4.11	4.11	4.11	4.11	0
2023-03-27	4.11	4.11	4.11	4.11	0
2023-03-24	4.11	4.11	4.11	4.11	0
2023-03-23	4.11	4.11	4.11	4.11	0
2023-03-22	4.11	4.11	4.11	4.11	0
2023-03-21	4.11	4.11	4.11	4.11	0
2023-03-20	4.11	4.11	4.11	4.11	0
2023-03-17	4.11	4.11	4.11	4.11	0
2023-03-16	4.11	4.11	4.11	4.11	0
2023-03-15	4.11	4.11	4.11	4.11	0
2023-03-14	4.11	4.11	4.11	4.11	0
2023-03-13	4.11	4.11	4.11	4.11	0
2023-03-10	4.11	4.11	4.11	4.11	0
2023-03-09	4.11	4.11	4.11	4.11	0
2023-03-08	4.11	4.11	4.11	4.11	0
2023-03-07	4.11	4.11	4.11	4.11	0
2023-03-06	4.11	4.11	4.11	4.11	0
2023-03-03	4.11	4.11	4.11	4.11	0
2023-03-02	4.11	4.11	4.11	4.11	0
2023-03-01	4.11	4.11	4.11	4.11	0
2023-02-28	4.11	4.11	4.11	4.11	0
2023-02-27	4.11	4.11	4.11	4.11	0
2023-02-24	4.11	4.11	4.11	4.11	0
2023-02-23	4.11	4.11	4.11	4.11	0
2023-02-22	4.11	4.11	4.11	4.11	0
2023-02-21	4.11	4.11	4.11	4.11	0
2023-02-20	4.11	4.11	4.11	4.11	0
2023-02-17	4.11	4.11	4.11	4.11	0
2023-02-16	4.11	4.11	4.11	4.11	0
2023-02-15	4.11	4.11	4.11	4.11	0
2023-02-14	4.11	4.11	4.11	4.11	0
2023-02-13	4.11	4.11	4.11	4.11	0
2023-02-10	4.11	4.11	4.11	4.11	0
2023-02-09	4.11	4.11	4.11	4.11	0
2023-02-08	4.11	4.11	4.11	4.11	0
2023-02-07	4.11	4.11	4.11	4.11	0
2023-02-06	4.11	4.11	4.11	4.11	0
2023-02-03	4.11	4.11	4.11	4.11	0
2023-02-02	4.11	4.11	4.11	4.11	0
2023-02-01	4.11	4.11	4.11	4.11	0
2023-01-31	4.11	4.11	4.11	4.11	0
2023-01-30	4.11	4.11	4.11	4.11	0
2023-01-27	4.11	4.11	4.11	4.11	0
2023-01-26	4.11	4.11	4.11	4.11	0
2023-01-25	4.11	4.11	4.11	4.11	0
2023-01-24	4.11	4.11	4.11	4.11	0
2023-01-23	4.11	4.11	4.11	4.11	0
2023-01-20	4.11	4.11	4.11	4.11	0
2023-01-19	4.11	4.11	4.11	4.11	0
2023-01-18	4.11	4.11	4.11	4.11	0
2023-01-17	4.11	4.11	4.11	4.11	0
2023-01-16	4.11	4.11	4.11	4.11	0
2023-01-13	4.11	4.11	4.11	4.11	0
2023-01-12	4.11	4.11	4.11	4.11	0
2023-01-11	4.11	4.11	4.11	4.11	0
2023-01-10	4.11	4.11	4.11	4.11	0
2023-01-09	4.11	4.11	4.11	4.11	0
2023-01-06	4.11	4.11	4.11	4.11	0
2023-01-05	4.11	4.11	4.11	4.11	0
2023-01-04	4.11	4.11	4.11	4.11	0
2023-01-03	4.11	4.11	4.11	4.11	0
2023-01-02	4.11	4.11	4.11	4.11	0
2022-12-30	4.11	4.11	4.11	4.11	0
2022-12-29	4.11	4.11	4.11	4.11	0
2022-12-28	4.11	4.11	4.11	4.11	0
2022-12-27	4.11	4.11	4.11	4.11	0
2022-12-26	4.11	4.11	4.11	4.11	0
2022-12-23	4.11	4.11	4.11	4.11	0
2022-12-22	4.11	4.11	4.11	4.11	0
2022-12-21	4.11	4.11	4.11	4.11	0
2022-12-20	4.11	4.11	4.11	4.11	0
2022-12-19	4.11	4.11	4.11	4.11	0
2022-12-16	4.11	4.11	4.11	4.11	0
2022-12-15	4.11	4.11	4.11	4.11	0
2022-12-14	4.11	4.11	4.11	4.11	0
2022-12-13	4.11	4.11	4.11	4.11	0
2022-12-12	4.11	4.11	4.11	4.11	0
2022-12-09	4.11	4.11	4.11	4.11	0
2022-12-08	4.11	4.11	4.11	4.11	0
2022-12-07	4.11	4.11	4.11	4.11	0
2022-12-06	4.11	4.11	4.11	4.11	0
2022-12-05	4.11	4.11	4.11	4.11	0
2022-12-02	4.11	4.11	4.11	4.11	0
2022-12-01	4.11	4.11	4.11	4.11	0
2022-11-30	4.11	4.11	4.11	4.11	0
2022-11-29	4.11	4.11	4.11	4.11	0
2022-11-28	4.11	4.11	4.11	4.11	0
2022-11-25	4.11	4.11	4.11	4.11	0
2022-11-24	4.11	4.11	4.11	4.11	0
2022-11-23	4.11	4.11	4.11	4.11	0
2022-11-22	4.11	4.11	4.11	4.11	0
2022-11-21	4.11	4.11	4.11	4.11	0
2022-11-18	4.11	4.11	4.11	4.11	0
2022-11-17	4.11	4.11	4.11	4.11	0
2022-11-16	4.11	4.11	4.11	4.11	0
2022-11-15	4.11	4.11	4.11	4.11	0
2022-11-14	4.11	4.11	4.11	4.11	0
2022-11-11	4.11	4.11	4.11	4.11	0
2022-11-10	4.11	4.11	4.11	4.11	0
2022-11-09	4.11	4.11	4.11	4.11	0
2022-11-08	4.11	4.11	4.11	4.11	0
2022-11-07	4.11	4.11	4.11	4.11	0
2022-11-04	4.11	4.11	4.11	4.11	0
2022-11-03	4.11	4.11	4.11	4.11	0
2022-11-02	4.11	4.11	4.11	4.11	0
2022-11-01	4.11	4.11	4.11	4.11	0
2022-10-31	4.11	4.11	4.11	4.11	0
2022-10-28	4.11	4.11	4.11	4.11	0
2022-10-27	4.11	4.11	4.11	4.11	0
2022-10-26	4.11	4.11	4.11	4.11	0
2022-10-25	4.11	4.11	4.11	4.11	0
2022-10-24	4.11	4.11	4.11	4.11	0
2022-10-21	4.11	4.11	4.11	4.11	0
2022-10-20	4.11	4.11	4.11	4.11	0
2022-10-19	4.11	4.11	4.11	4.11	0
2022-10-18	4.11	4.11	4.11	4.11	0
2022-10-17	4.11	4.11	4.11	4.11	0
2022-10-14	4.11	4.11	4.11	4.11	0
2022-10-13	4.11	4.11	4.11	4.11	0
2022-10-12	4.11	4.11	4.11	4.11	0
2022-10-11	4.11	4.11	4.11	4.11	0
2022-10-10	4.11	4.11	4.11	4.11	0
2022-10-07	4.11	4.11	4.11	4.11	0
2022-10-06	4.11	4.11	4.11	4.11	0
2022-10-05	4.11	4.11	4.11	4.11	0
2022-10-04	4.11	4.11	4.11	4.11	0
2022-10-03	4.11	4.11	4.11	4.11	0
2022-09-30	4.11	4.11	4.11	4.11	0
2022-09-29	4.11	4.11	4.11	4.11	0
2022-09-28	4.11	4.11	4.11	4.11	0
2022-09-27	4.11	4.11	4.11	4.11	19
2022-09-26	4.11	4.11	4.11	4.11	0
2022-09-23	4.11	4.11	4.11	4.11	0
2022-09-22	4.11	4.11	4.11	4.11	0
2022-09-21	4.11	4.11	4.11	4.11	0
2022-09-20	4.11	4.11	4.11	4.11	0
2022-09-19	4.11	4.11	4.11	4.11	0
2022-09-16	4.11	4.11	4.11	4.11	0
2022-09-15	4.11	4.11	4.11	4.11	0
2022-09-14	4.11	4.11	4.11	4.11	0
2022-09-13	4.11	4.11	4.11	4.11	0
2022-09-12	4.11	4.11	4.11	4.11	0
2022-09-09	4.11	4.11	4.11	4.11	0
2022-09-08	4.11	4.11	4.11	4.11	2
2022-09-07	4.11	4.11	4.11	4.11	0
2022-09-06	4.11	4.11	4.11	4.11	0
2022-09-05	4.11	4.11	4.11	4.11	0
2022-09-02	4.11	4.11	4.11	4.11	0
2022-09-01	4.11	4.11	4.11	4.11	5
2022-08-31	4.11	4.11	4.11	4.11	0
2022-08-30	4.11	4.11	4.11	4.11	0
2022-08-29	4.11	4.11	4.11	4.11	0
2022-08-26	4.11	4.11	4.11	4.11	0
2022-08-25	4.11	4.11	4.11	4.11	0
2022-08-24	4.11	4.11	4.11	4.11	0
2022-08-23	4.11	4.11	4.11	4.11	0
2022-08-22	4.11	4.11	4.11	4.11	0
2022-08-19	4.11	4.11	4.11	4.11	0
2022-08-18	4.11	4.11	4.11	4.11	0
2022-08-17	4.11	4.11	4.11	4.11	0
2022-08-16	4.11	4.11	4.11	4.11	0
2022-08-15	4.11	4.11	4.11	4.11	0
2022-08-12	4.11	4.11	4.11	4.11	0
2022-08-11	4.11	4.11	4.11	4.11	0
2022-08-10	4.11	4.11	4.11	4.11	0
2022-08-09	4.11	4.11	4.11	4.11	0
2022-08-08	4.11	4.11	4.11	4.11	0
2022-08-05	4.11	4.11	4.11	4.11	0
2022-08-04	4.11	4.11	4.11	4.11	0
2022-08-03	4.11	4.11	4.11	4.11	0
2022-08-02	4.11	4.11	4.11	4.11	0
2022-08-01	4.11	4.11	4.11	4.11	0
2022-07-29	4.11	4.11	4.11	4.11	0
2022-07-28	4.11	4.11	4.11	4.11	0
2022-07-27	4.11	4.11	4.11	4.11	0
2022-07-26	4.11	4.11	4.11	4.11	0
2022-07-25	4.11	4.11	4.11	4.11	0
2022-07-22	4.11	4.11	4.11	4.11	0
2022-07-21	4.11	4.11	4.11	4.11	0
2022-07-20	4.11	4.11	4.11	4.11	0
2022-07-19	4.11	4.11	4.11	4.11	0
2022-07-18	4.11	4.11	4.11	4.11	0
2022-07-15	4.11	4.11	4.11	4.11	0
2022-07-14	4.11	4.11	4.11	4.11	0
2022-07-13	4.11	4.11	4.11	4.11	0
2022-07-12	4.11	4.11	4.11	4.11	0
2022-07-11	4.11	4.11	4.11	4.11	0
2022-07-08	4.11	4.11	4.11	4.11	0
2022-07-07	4.11	4.11	4.11	4.11	0
2022-07-06	4.11	4.11	4.11	4.11	0
2022-07-05	4.11	4.11	4.11	4.11	0
2022-07-04	4.11	4.11	4.11	4.11	0
2022-07-01	4.11	4.11	4.11	4.11	0
2022-06-30	4.11	4.11	4.11	4.11	0
2022-06-29	4.11	4.11	4.11	4.11	0
2022-06-28	4.11	4.11	4.11	4.11	0
2022-06-27	4.11	4.11	4.11	4.11	0
2022-06-24	4.11	4.11	4.11	4.11	0
2022-06-23	4.11	4.11	4.11	4.11	0
2022-06-22	4.11	4.11	4.11	4.11	0
2022-06-21	4.11	4.11	4.11	4.11	0
2022-06-20	4.11	4.11	4.11	4.11	0
2022-06-17	4.11	4.11	4.11	4.11	0
2022-06-16	4.11	4.11	4.11	4.11	0
2022-06-15	4.11	4.11	4.11	4.11	0
2022-06-14	4.11	4.11	4.11	4.11	0
2022-06-13	4.11	4.11	4.11	4.11	0
2022-06-10	4.11	4.11	4.11	4.11	0
2022-06-09	4.11	4.11	4.11	4.11	0
2022-06-08	4.11	4.11	4.11	4.11	0
2022-06-07	4.11	4.11	4.11	4.11	0
2022-06-06	4.11	4.11	4.11	4.11	0
2022-06-03	4.11	4.11	4.11	4.11	0
2022-06-02	4.11	4.11	4.11	4.11	0
2022-06-01	4.11	4.11	4.11	4.11	0
2022-05-31	4.11	4.11	4.11	4.11	0
2022-05-30	4.11	4.11	4.11	4.11	0
2022-05-27	4.11	4.11	4.11	4.11	0
2022-05-26	4.11	4.11	4.11	4.11	0
2022-05-25	4.11	4.11	4.11	4.11	0
2022-05-24	4.11	4.11	4.11	4.11	0
2022-05-23	4.11	4.11	4.11	4.11	0
2022-05-20	4.11	4.11	4.11	4.11	0
2022-05-19	4.11	4.11	4.11	4.11	0
2022-05-18	4.11	4.11	4.11	4.11	0
2022-05-17	4.11	4.11	4.11	4.11	0
2022-05-16	4.11	4.11	4.11	4.11	0
2022-05-13	4.11	4.11	4.11	4.11	0
2022-05-12	4.11	4.11	4.11	4.11	0
2022-05-11	4.11	4.11	4.11	4.11	0
2022-05-10	4.11	4.11	4.11	4.11	0
2022-05-09	4.11	4.11	4.11	4.11	0
2022-05-06	4.11	4.11	4.11	4.11	20,490
2022-05-05	4.21	4.21	4.21	4.21	0
2022-05-04	4.21	4.21	4.21	4.21	0
2022-05-03	4.21	4.21	4.21	4.21	0
2022-05-02	4.21	4.21	4.21	4.21	0
2022-04-29	4.21	4.21	4.21	4.21	0
2022-04-28	4.21	4.21	4.21	4.21	0
2022-04-27	4.21	4.21	4.21	4.21	0
2022-04-26	4.21	4.21	4.21	4.21	0
2022-04-25	4.21	4.21	4.21	4.21	0
2022-04-22	4.21	4.21	4.21	4.21	0
2022-04-21	4.21	4.21	4.21	4.21	0
2022-04-20	4.21	4.21	4.21	4.21	0
2022-04-19	4.21	4.21	4.21	4.21	0
2022-04-18	4.21	4.21	4.21	4.21	0
2022-04-15	4.21	4.21	4.21	4.21	0
2022-04-14	4.21	4.21	4.21	4.21	0
2022-04-13	4.21	4.21	4.21	4.21	0
2022-04-12	4.21	4.21	4.21	4.21	0
2022-04-11	4.21	4.21	4.21	4.21	12
2022-04-08	4.66	4.66	4.66	4.66	0
2022-04-07	4.66	4.66	4.66	4.66	0
2022-04-06	4.66	4.66	4.66	4.66	0
2022-04-05	4.66	4.66	4.66	4.66	0
2022-04-04	4.66	4.66	4.66	4.66	0
2022-04-01	4.66	4.66	4.66	4.66	0
2022-03-31	4.66	4.66	4.66	4.66	0
2022-03-30	4.66	4.66	4.66	4.66	0
2022-03-29	4.66	4.66	4.66	4.66	0
2022-03-28	4.66	4.66	4.66	4.66	0
2022-03-25	4.66	4.66	4.66	4.66	12
2022-03-24	4.75	4.75	4.75	4.75	0
2022-03-23	4.75	4.75	4.75	4.75	0
2022-03-22	4.75	4.75	4.75	4.75	0
2022-03-21	4.75	4.75	4.75	4.75	0
2022-03-18	4.75	4.75	4.75	4.75	0
2022-03-17	4.75	4.75	4.75	4.75	0
2022-03-16	4.75	4.75	4.75	4.75	0
2022-03-15	4.75	4.75	4.75	4.75	0
2022-03-14	4.75	4.75	4.75	4.75	0
2022-03-11	4.75	4.75	4.75	4.75	0
2022-03-10	4.75	4.75	4.75	4.75	0
2022-03-09	4.75	4.75	4.75	4.75	0
2022-03-08	4.75	4.75	4.75	4.75	0
2022-03-07	4.75	4.75	4.75	4.75	0
2022-03-04	4.75	4.75	4.75	4.75	0
2022-03-03	4.75	4.75	4.75	4.75	0
2022-03-02	4.75	4.75	4.75	4.75	0
2022-03-01	4.75	4.75	4.75	4.75	0
2022-02-28	4.75	4.75	4.75	4.75	0
2022-02-25	4.75	4.75	4.75	4.75	0
2022-02-24	4.75	4.75	4.75	4.75	0
2022-02-23	4.75	4.75	4.75	4.75	0
2022-02-22	4.75	4.75	4.75	4.75	0
2022-02-21	4.75	4.75	4.75	4.75	0
2022-02-18	4.75	4.75	4.75	4.75	0
2022-02-17	4.75	4.75	4.75	4.75	0
2022-02-16	4.75	4.75	4.75	4.75	0
2022-02-15	4.75	4.75	4.75	4.75	0
2022-02-14	4.75	4.75	4.75	4.75	0
2022-02-11	4.75	4.75	4.75	4.75	0
2022-02-10	4.75	4.75	4.75	4.75	524
2022-02-09	4.52	4.52	4.52	4.52	0
2022-02-08	4.52	4.52	4.52	4.52	0
2022-02-07	4.52	4.52	4.52	4.52	0
2022-02-04	4.52	4.52	4.52	4.52	0
2022-02-03	4.52	4.52	4.52	4.52	0
2022-02-02	4.52	4.52	4.52	4.52	0
2022-02-01	4.52	4.52	4.52	4.52	0
2022-01-31	4.52	4.52	4.52	4.52	0
2022-01-28	4.52	4.52	4.52	4.52	0
2022-01-27	4.52	4.52	4.52	4.52	0
2022-01-26	4.52	4.52	4.52	4.52	0
2022-01-25	4.52	4.52	4.52	4.52	0
2022-01-24	4.52	4.52	4.52	4.52	0
2022-01-21	4.52	4.52	4.52	4.52	0
2022-01-20	4.52	4.52	4.52	4.52	5,069
2022-01-19	4.58	4.58	4.58	4.58	0
2022-01-18	4.58	4.58	4.58	4.58	0
2022-01-17	4.58	4.58	4.58	4.58	0
2022-01-14	4.58	4.58	4.58	4.58	0
2022-01-13	4.58	4.58	4.58	4.58	0
2022-01-12	4.58	4.58	4.58	4.58	0
2022-01-11	4.58	4.58	4.58	4.58	0
2022-01-10	4.58	4.58	4.58	4.58	0
2022-01-07	4.58	4.58	4.58	4.58	0
2022-01-06	4.58	4.58	4.58	4.58	0
2022-01-05	4.58	4.58	4.58	4.58	0
2022-01-04	4.58	4.58	4.58	4.58	0
2022-01-03	4.58	4.58	4.58	4.58	0
2021-12-31	4.58	4.58	4.58	4.58	0
2021-12-30	4.58	4.58	4.58	4.58	0
2021-12-29	4.58	4.58	4.58	4.58	0
2021-12-28	4.58	4.58	4.58	4.58	0
2021-12-27	4.58	4.58	4.58	4.58	0
2021-12-24	4.58	4.58	4.58	4.58	0
2021-12-23	4.58	4.58	4.58	4.58	0
2021-12-22	4.58	4.58	4.58	4.58	0
2021-12-21	4.58	4.58	4.58	4.58	0
2021-12-20	4.58	4.58	4.58	4.58	0
2021-12-17	4.58	4.58	4.58	4.58	0
2021-12-16	4.58	4.58	4.58	4.58	0
2021-12-15	4.58	4.58	4.58	4.58	0
2021-12-14	4.58	4.58	4.58	4.58	0
2021-12-13	4.58	4.58	4.58	4.58	0
2021-12-10	4.58	4.58	4.58	4.58	0
2021-12-09	4.58	4.58	4.58	4.58	0
2021-12-08	4.58	4.58	4.58	4.58	0
2021-12-07	4.58	4.58	4.58	4.58	0
2021-12-06	4.58	4.58	4.58	4.58	0
2021-12-03	4.58	4.58	4.58	4.58	0
2021-12-02	4.58	4.58	4.58	4.58	0
2021-12-01	4.58	4.58	4.58	4.58	0
2021-11-30	4.58	4.58	4.58	4.58	0
2021-11-29	4.58	4.58	4.58	4.58	0
2021-11-26	4.58	4.58	4.58	4.58	0
2021-11-25	4.58	4.58	4.58	4.58	653
2021-11-24	5.05	5.05	5.05	5.05	0
2021-11-23	5.05	5.05	5.05	5.05	0
2021-11-22	5.05	5.05	5.05	5.05	0
2021-11-19	5.05	5.05	5.05	5.05	0
2021-11-18	5.05	5.05	5.05	5.05	0
2021-11-17	5.05	5.05	5.05	5.05	0
2021-11-16	5.05	5.05	5.05	5.05	0
2021-11-15	5.05	5.05	5.05	5.05	0
2021-11-12	5.05	5.05	5.05	5.05	0
2021-11-11	5.05	5.05	5.05	5.05	0
2021-11-10	5.05	5.05	5.05	5.05	0
2021-11-09	5.05	5.05	5.05	5.05	0
2021-11-08	5.05	5.05	5.05	5.05	0
2021-11-05	5.05	5.05	5.05	5.05	0
2021-11-04	5.05	5.05	5.05	5.05	0
2021-11-03	5.05	5.05	5.05	5.05	0
2021-11-02	5.05	5.05	5.05	5.05	0
2021-11-01	5.05	5.05	5.05	5.05	0
2021-10-29	5.05	5.05	5.05	5.05	0
2021-10-28	5.05	5.05	5.05	5.05	0
2021-10-27	5.05	5.05	5.05	5.05	0
2021-10-26	5.05	5.05	5.05	5.05	0
2021-10-25	5.05	5.05	5.05	5.05	0
2021-10-22	5.05	5.05	5.05	5.05	0
2021-10-21	5.05	5.05	5.05	5.05	0
2021-10-20	5.05	5.05	5.05	5.05	0
2021-10-19	5.05	5.05	5.05	5.05	0
2021-10-18	5.05	5.05	5.05	5.05	0
2021-10-15	5.05	5.05	5.05	5.05	0
2021-10-14	5.05	5.05	5.05	5.05	0
2021-10-13	5.05	5.05	5.05	5.05	0
2021-10-12	5.05	5.05	5.05	5.05	0
2021-10-11	5.05	5.05	5.05	5.05	0
2021-10-08	5.05	5.05	5.05	5.05	0
2021-10-07	5.05	5.05	5.05	5.05	0
2021-10-06	5.05	5.05	5.05	5.05	0
2021-10-05	5.05	5.05	5.05	5.05	0
2021-10-04	5.05	5.05	5.05	5.05	0
2021-10-01	5.05	5.05	5.05	5.05	0
2021-09-30	5.05	5.05	5.05	5.05	0
2021-09-29	5.05	5.05	5.05	5.05	0
2021-09-28	5.05	5.05	5.05	5.05	0
2021-09-27	5.05	5.05	5.05	5.05	0
2021-09-24	5.05	5.05	5.05	5.05	0
2021-09-23	5.05	5.05	5.05	5.05	0
2021-09-22	5.05	5.05	5.05	5.05	0
2021-09-21	5.05	5.05	5.05	5.05	0
2021-09-20	5.05	5.05	5.05	5.05	0
2021-09-17	5.05	5.05	5.05	5.05	0
2021-09-16	5.05	5.05	5.05	5.05	0
2021-09-15	5.05	5.05	5.05	5.05	0
2021-09-14	5.05	5.05	5.05	5.05	0
2021-09-13	5.05	5.05	5.05	5.05	0
2021-09-10	5.05	5.05	5.05	5.05	0
2021-09-09	5.05	5.05	5.05	5.05	0
2021-09-08	5.05	5.05	5.05	5.05	0
2021-09-07	5.05	5.05	5.05	5.05	0
2021-09-06	5.05	5.05	5.05	5.05	0
2021-09-03	5.05	5.05	5.05	5.05	52
2021-09-02	5.05	5.05	5.05	5.05	0
2021-09-01	5.05	5.05	5.05	5.05	0
2021-08-31	5.05	5.05	5.05	5.05	0
2021-08-30	5.05	5.05	5.05	5.05	0
2021-08-27	5.05	5.05	5.05	5.05	0
2021-08-26	5.05	5.05	5.05	5.05	0
2021-08-25	5.05	5.05	5.05	5.05	0
2021-08-24	5.05	5.05	5.05	5.05	0
2021-08-23	5.05	5.05	5.05	5.05	0
2021-08-20	5.05	5.05	5.05	5.05	0
2021-08-19	5.05	5.05	5.05	5.05	0
2021-08-18	5.05	5.05	5.05	5.05	0
2021-08-17	5.05	5.05	5.05	5.05	0
2021-08-16	5.05	5.05	5.05	5.05	0
2021-08-13	5.05	5.05	5.05	5.05	0
2021-08-12	5.05	5.05	5.05	5.05	0
2021-08-11	5.05	5.05	5.05	5.05	0
2021-08-10	5.05	5.05	5.05	5.05	0
2021-08-09	5.05	5.05	5.05	5.05	0
2021-08-06	5.05	5.05	5.05	5.05	0
2021-08-05	5.05	5.05	5.05	5.05	0
2021-08-04	5.05	5.05	5.05	5.05	0
2021-08-03	5.05	5.05	5.05	5.05	0
2021-08-02	5.05	5.05	5.05	5.05	0
2021-07-30	5.05	5.05	5.05	5.05	0
2021-07-29	5.05	5.05	5.05	5.05	0
2021-07-28	5.05	5.05	5.05	5.05	0
2021-07-27	5.05	5.05	5.05	5.05	0
2021-07-26	5.05	5.05	5.05	5.05	0
2021-07-23	5.05	5.05	5.05	5.05	0
2021-07-22	5.05	5.05	5.05	5.05	0
2021-07-21	5.05	5.05	5.05	5.05	0
2021-07-20	5.05	5.05	5.05	5.05	0
2021-07-19	5.05	5.05	5.05	5.05	0
2021-07-16	5.05	5.05	5.05	5.05	0
2021-07-15	5.05	5.05	5.05	5.05	0
2021-07-14	5.05	5.05	5.05	5.05	0
2021-07-13	5.05	5.05	5.05	5.05	0
2021-07-12	5.05	5.05	5.05	5.05	0
2021-07-09	5.05	5.05	5.05	5.05	0
2021-07-08	5.05	5.05	5.05	5.05	0
2021-07-07	5.05	5.05	5.05	5.05	0
2021-07-06	5.05	5.05	5.05	5.05	0
2021-07-05	5.05	5.05	5.05	5.05	0
2021-07-02	5.05	5.05	5.05	5.05	0
2021-07-01	5.05	5.05	5.05	5.05	0
2021-06-30	5.05	5.05	5.05	5.05	0
2021-06-29	5.05	5.05	5.05	5.05	0
2021-06-28	5.05	5.05	5.05	5.05	0
2021-06-25	5.05	5.05	5.05	5.05	0
2021-06-24	5.05	5.05	5.05	5.05	0
2021-06-23	5.05	5.05	5.05	5.05	0
2021-06-22	5.05	5.05	5.05	5.05	0
2021-06-21	5.05	5.05	5.05	5.05	0
2021-06-18	5.05	5.05	5.05	5.05	0
2021-06-17	5.05	5.05	5.05	5.05	543
2021-06-16	5.05	5.05	5.05	5.05	0
2021-06-15	5.05	5.05	5.05	5.05	1,000
2021-06-14	5.14	5.14	5.14	5.14	0
2021-06-11	5.14	5.14	5.14	5.14	0
2021-06-10	5.14	5.14	5.14	5.14	0
2021-06-09	5.14	5.14	5.14	5.14	0
2021-06-08	5.14	5.14	5.14	5.14	0
2021-06-07	5.14	5.14	5.14	5.14	0
2021-06-04	5.14	5.14	5.14	5.14	0
2021-06-03	5.14	5.14	5.14	5.14	0
2021-06-02	5.14	5.14	5.14	5.14	0
2021-06-01	5.14	5.14	5.14	5.14	0
2021-05-28	5.14	5.14	5.14	5.14	0
2021-05-27	5.14	5.14	5.14	5.14	0
2021-05-26	5.14	5.14	5.14	5.14	0
2021-05-25	5.14	5.14	5.14	5.14	0
2021-05-24	5.14	5.14	5.14	5.14	0
2021-05-21	5.14	5.14	5.14	5.14	0
2021-05-20	5.14	5.14	5.14	5.14	0
2021-05-19	5.14	5.14	5.14	5.14	0
2021-05-18	5.14	5.14	5.14	5.14	286
2021-05-17	5.14	5.14	5.14	5.14	576
2021-05-14	5.06	5.06	5.06	5.06	576
2021-05-13	5.08	5.08	5.08	5.08	0
2021-05-12	5.08	5.08	5.08	5.08	0
2021-05-11	5.08	5.08	5.08	5.08	392
2021-05-10	5.16	5.16	5.16	5.16	661
2021-05-07	5.18	5.18	5.18	5.18	1,843
2021-05-06	5.14	5.14	5.14	5.14	396
2021-05-05	5.14	5.14	5.14	5.14	780
2021-05-04	5.18	5.18	5.18	5.18	0
2021-04-30	5.18	5.18	5.18	5.18	0
2021-04-29	5.18	5.18	5.18	5.18	0
2021-04-28	5.18	5.18	5.18	5.18	0
2021-04-27	5.18	5.18	5.18	5.18	0
2021-04-26	5.18	5.18	5.18	5.18	0
2021-04-23	5.18	5.18	5.18	5.18	0
2021-04-22	5.18	5.18	5.18	5.18	0
2021-04-21	5.18	5.18	5.18	5.18	0
2021-04-20	5.18	5.18	5.18	5.18	914
2021-04-19	5.18	5.18	5.18	5.18	0
2021-04-16	5.18	5.18	5.18	5.18	0
2021-04-15	5.18	5.18	5.18	5.18	150
2021-04-14	5.18	5.18	5.18	5.18	0
2021-04-13	5.18	5.18	5.18	5.18	189
2021-04-12	5.18	5.18	5.18	5.18	0
2021-04-09	5.18	5.18	5.18	5.18	147
2021-04-08	5.18	5.18	5.18	5.18	243
2021-04-07	5.18	5.18	5.18	5.18	314
2021-04-06	5.18	5.18	5.18	5.18	161
2021-04-01	5.18	5.18	5.18	5.18	0
2021-03-31	5.18	5.18	5.18	5.18	0
2021-03-30	5.18	5.18	5.18	5.18	0
2021-03-29	5.18	5.18	5.18	5.18	0
2021-03-26	5.18	5.18	5.18	5.18	0
2021-03-25	5.18	5.18	5.18	5.18	0
2021-03-24	5.18	5.18	5.18	5.18	0
2021-03-23	5.18	5.18	5.18	5.18	541
2021-03-22	5.18	5.18	5.18	5.18	0
2021-03-19	5.18	5.18	5.18	5.18	0
2021-03-18	5.18	5.18	5.18	5.18	52
2021-03-17	5.04	5.04	5.04	5.04	190
2021-03-16	5.04	5.04	5.04	5.04	617
2021-03-15	5.04	5.04	5.04	5.04	666
2021-03-12	5.04	5.04	5.04	5.04	153
2021-03-11	5.04	5.04	5.04	5.04	662
2021-03-10	5.04	5.04	5.04	5.04	0
2021-03-09	5.04	5.04	5.04	5.04	0
2021-03-08	5.04	5.04	5.04	5.04	1,039
2021-03-05	5.31	5.31	5.31	5.31	131
2021-03-04	5.31	5.31	5.31	5.31	2,380
2021-03-03	5.31	5.31	5.31	5.31	0
2021-03-02	5.31	5.31	5.31	5.31	0
2021-03-01	5.31	5.31	5.31	5.31	0
2021-02-26	5.31	5.31	5.31	5.31	0
2021-02-25	5.31	5.31	5.31	5.31	630
2021-02-24	5.36	5.36	5.36	5.36	1,640
2021-02-23	5.24	5.24	5.24	5.24	530
2021-02-22	5.32	5.32	5.32	5.32	762
2021-02-19	5.32	5.32	5.32	5.32	257
2021-02-18	5.20	5.20	5.20	5.20	22
2021-02-17	5.20	5.20	5.20	5.20	269
2021-02-16	5.20	5.20	5.20	5.20	0
2021-02-15	5.20	5.20	5.20	5.20	283
2021-02-12	5.20	5.20	5.20	5.20	1,970
2021-02-11	5.20	5.20	5.20	5.20	907
2021-02-10	5.20	5.20	5.20	5.20	716
2021-02-09	5.20	5.20	5.20	5.20	374
2021-02-08	5.20	5.20	5.20	5.20	0
2021-02-05	5.20	5.20	5.20	5.20	0
2021-02-04	5.20	5.20	5.20	5.20	20,000
2021-02-03	5.40	5.40	5.40	5.40	0
2021-02-02	5.40	5.40	5.40	5.40	0
2021-02-01	5.40	5.40	5.40	5.40	0
2021-01-29	5.40	5.40	5.40	5.40	0
2021-01-28	5.40	5.40	5.40	5.40	0
2021-01-27	5.40	5.40	5.40	5.40	0
2021-01-26	5.40	5.40	5.40	5.40	0
2021-01-25	5.40	5.40	5.40	5.40	0
2021-01-22	5.40	5.40	5.40	5.40	5,000
2021-01-21	5.04	5.04	5.04	5.04	0
2021-01-20	5.04	5.04	5.04	5.04	0
2021-01-19	5.04	5.04	5.04	5.04	0
2021-01-18	5.04	5.04	5.04	5.04	0
2021-01-15	5.04	5.04	5.04	5.04	0
2021-01-14	5.04	5.04	5.04	5.04	0
2021-01-13	5.04	5.04	5.04	5.04	0
2021-01-12	5.04	5.04	5.04	5.04	0
2021-01-11	5.04	5.04	5.04	5.04	0
2021-01-08	5.04	5.04	5.04	5.04	0
2021-01-07	5.04	5.04	5.04	5.04	0
2021-01-06	5.04	5.04	5.04	5.04	0
2021-01-05	5.04	5.04	5.04	5.04	0
2021-01-04	5.04	5.04	5.04	5.04	730
2020-12-31	5.04	5.04	5.04	5.04	0
2020-12-30	5.04	5.04	5.04	5.04	0
2020-12-29	5.04	5.04	5.04	5.04	0
2020-12-24	5.04	5.04	5.04	5.04	0
2020-12-23	5.04	5.04	5.04	5.04	0
2020-12-22	5.04	5.04	5.04	5.04	0
2020-12-21	5.04	5.04	5.04	5.04	0
2020-12-18	5.04	5.04	5.04	5.04	0
2020-12-17	5.04	5.04	5.04	5.04	0
2020-12-16	5.04	5.04	5.04	5.04	0
2020-12-15	5.04	5.04	5.04	5.04	0
2020-12-14	5.04	5.04	5.04	5.04	0
2020-12-11	5.04	5.04	5.04	5.04	0
2020-12-10	5.04	5.04	5.04	5.04	0
2020-12-09	5.04	5.04	5.04	5.04	0
2020-12-08	5.04	5.04	5.04	5.04	0
2020-12-07	5.04	5.04	5.04	5.04	0
2020-12-04	5.04	5.04	5.04	5.04	0
2020-12-03	5.04	5.04	5.04	5.04	0
2020-12-02	5.04	5.04	5.04	5.04	0
2020-12-01	5.04	5.04	5.04	5.04	0
2020-11-30	5.04	5.04	5.04	5.04	0
2020-11-27	5.04	5.04	5.04	5.04	0
2020-11-26	5.04	5.04	5.04	5.04	0
2020-11-25	5.04	5.04	5.04	5.04	0
2020-11-24	5.04	5.04	5.04	5.04	0
2020-11-23	5.04	5.04	5.04	5.04	0
2020-11-20	5.04	5.04	5.04	5.04	0
2020-11-19	5.04	5.04	5.04	5.04	0
2020-11-18	5.04	5.04	5.04	5.04	0
2020-11-17	5.04	5.04	5.04	5.04	0
2020-11-16	5.04	5.04	5.04	5.04	0
2020-11-13	5.04	5.04	5.04	5.04	0
2020-11-12	5.04	5.04	5.04	5.04	0
2020-11-11	5.04	5.04	5.04	5.04	0
2020-11-10	5.04	5.04	5.04	5.04	0
2020-11-09	5.04	5.04	5.04	5.04	0
2020-11-06	5.04	5.04	5.04	5.04	0
2020-11-05	5.04	5.04	5.04	5.04	0
2020-11-04	5.04	5.04	5.04	5.04	0
2020-11-03	5.04	5.04	5.04	5.04	0
2020-11-02	5.04	5.04	5.04	5.04	0
2020-10-30	5.04	5.04	5.04	5.04	0
2020-10-29	5.04	5.04	5.04	5.04	0
2020-10-28	5.04	5.04	5.04	5.04	0
2020-10-27	5.04	5.04	5.04	5.04	0
2020-10-26	5.04	5.04	5.04	5.04	1,822
2020-10-23	5.90	5.90	5.90	5.90	0
2020-10-22	5.90	5.90	5.90	5.90	0
2020-10-21	5.90	5.90	5.90	5.90	0
2020-10-20	5.90	5.90	5.90	5.90	0
2020-10-19	5.90	5.90	5.90	5.90	0
2020-10-16	5.90	5.90	5.90	5.90	0
2020-10-15	5.90	5.90	5.90	5.90	0
2020-10-14	5.90	5.90	5.90	5.90	0
2020-10-13	5.90	5.90	5.90	5.90	0
2020-10-12	5.90	5.90	5.90	5.90	0
2020-10-09	5.90	5.90	5.90	5.90	0
2020-10-08	5.90	5.90	5.90	5.90	0
2020-10-07	5.90	5.90	5.90	5.90	0
2020-10-06	5.90	5.90	5.90	5.90	0
2020-10-05	5.90	5.90	5.90	5.90	0
2020-10-02	5.90	5.90	5.90	5.90	0
2020-10-01	5.90	5.90	5.90	5.90	0
2020-09-30	5.90	5.90	5.90	5.90	0
2020-09-29	5.90	5.90	5.90	5.90	0
2020-09-28	5.90	5.90	5.90	5.90	0
2020-09-25	5.90	5.90	5.90	5.90	0
2020-09-24	5.90	5.90	5.90	5.90	0
2020-09-23	5.90	5.90	5.90	5.90	0
2020-09-22	5.90	5.90	5.90	5.90	0
2020-09-21	5.90	5.90	5.90	5.90	0
2020-09-18	5.90	5.90	5.90	5.90	0
2020-09-17	5.90	5.90	5.90	5.90	0
2020-09-16	5.90	5.90	5.90	5.90	0
2020-09-15	5.90	5.90	5.90	5.90	0
2020-09-14	5.90	5.90	5.90	5.90	0
2020-09-11	5.90	5.90	5.90	5.90	0
2020-04-03	6.25	6.25	6.25	6.25	0
2020-04-02	6.25	6.25	6.25	6.25	0
2020-04-01	6.25	6.25	6.25	6.25	0

Share	Price	Change
Indus Gas (INDI)	12.00	0%
Cloudified Holdings Limited (CHL)	7.00	0%
Angus Energy (ANGS)	0.45	0%
Lifesafe Hldg (LIFS)	15.00	0%
Regtech Open (RTOP)	2.9975	0%

Share	Price	Change
Surface Transforms (SCE)	1.075	0%
Argentex Group. (AGFX)	35.90	0%
Silver Bullet (SBDS)	85.00	0%
Grc Intl (GRC)	4.80	0%
Uk Oil & Gas (UKOG)	0.024	0%

Share	Price	Volume
Premier African Minerals (PREM)	0.191	0
Echo Energy (ECHO)	0.0031	0
Cap-xx (CPX)	0.082	0
Supply@me Cap (SYME)	0.026	0
Mosman Oil Gas (MSMN)	0.0195	0