Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Linde Ord Share Price
Linde Ord Share History

Linde Ord Share History

Linde Ord Share Price history. The following table shows end-of-day data 0M2B historical share prices for Linde Ord, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0M2B.L
Share Price0M2B.L
Charts0M2B.L
Trades0M2B.L
HistoryCompare
0M2B.L0M2B.L
Share News0M2B.L
RNS0M2B.L
Accounts
Date Open High Low Close Volume
2024-05-03393.25393.25393.25393.254,238
2024-05-02389.41389.41389.41389.4115,091
2024-05-01412.87412.87412.87412.87744
2024-04-30412.87412.87412.87412.874,473
2024-04-29414.42414.42414.42414.42731
2024-04-26414.20414.20414.20414.201,207
2024-04-25413.00413.00413.00413.002,629
2024-04-24413.00413.00413.00413.005,469
2024-04-23419.22419.22419.22419.222,040
2024-04-22419.00419.00419.00419.0084,144
2024-04-19419.00419.00419.00419.001,417
2024-04-18421.80421.80421.80421.803,136
2024-04-17418.70418.70418.70418.705,194
2024-04-16417.80417.80417.80417.8063,141
2024-04-15421.49421.49421.49421.4911,713
2024-04-12421.20421.20421.20421.202,550
2024-04-11420.87420.87420.87420.873,416
2024-04-10419.64419.64419.64419.643,554
2024-04-09419.64419.64419.64419.643,720
2024-04-08428.97428.97428.97428.9766,479
2024-04-05428.97428.97428.97428.972,603
2024-04-04428.53428.53428.53428.534,280
2024-04-03428.33428.33428.33428.331,216
2024-04-02428.77428.77428.77428.776,946
2024-04-01427.71427.71427.71427.710
2024-03-29427.71427.71427.71427.710
2024-03-28427.71427.71427.71427.713,663
2024-03-27429.88429.88429.88429.885,328
2024-03-26431.23431.23431.23431.233,909
2024-03-25430.92430.92430.92430.921,737
2024-03-22432.65432.65432.65432.651,821
2024-03-21430.55430.55430.55430.552,640
2024-03-20428.25428.25428.25428.251,877
2024-03-19428.25428.25428.25428.253,133
2024-03-18432.95432.95432.95432.95376,656
2024-03-15431.10431.10431.10431.106,816
2024-03-14435.29435.29435.29435.292,328
2024-03-13435.40435.40435.40435.405,353
2024-03-12431.20431.20431.20431.207,850
2024-03-11429.76429.76429.76429.7629,046
2024-03-08424.54424.54424.54424.542,392
2024-03-07424.54424.54424.54424.5471,524
2024-03-06427.14427.14427.14427.142,161
2024-03-05418.53418.53418.53418.535,433
2024-03-04418.53418.53418.53418.533,389
2024-03-01411.90411.90411.90411.905,243
2024-02-29411.90411.90411.90411.90369,617
2024-02-28414.58414.58414.58414.583,615
2024-02-27407.96407.96407.96407.961,388
2024-02-26410.84410.84410.84410.841,004,116
2024-02-23412.49412.49412.49412.491,205
2024-02-22409.25409.25409.25409.2522,206
2024-02-21404.81404.81404.81404.812,665
2024-02-20404.72404.72404.72404.725,805
2024-02-19398.40398.40398.40398.40509
2024-02-16401.50401.50401.50401.502,390
2024-02-15390.95390.95390.95390.955,850
2024-02-14390.95390.95390.95390.9522,975
2024-02-13389.50389.50389.50389.501,376
2024-02-12386.96386.96386.96386.961,259
2024-02-09386.96386.96386.96386.961,511
2024-02-08386.96386.96386.96386.963,020
2024-02-07386.96386.96386.96386.963,114
2024-02-06386.96386.96386.96386.9684,706
2024-02-05374.17374.17374.17374.177,156
2024-02-02374.17374.17374.17374.174,666
2024-02-01377.99377.99377.99377.992,075
2024-01-31377.99377.99377.99377.991,188
2024-01-30377.99377.99377.99377.991,028
2024-01-29373.35373.35373.35373.359,465
2024-01-26372.29372.29372.29372.292,987
2024-01-25371.10371.10371.10371.104,408
2024-01-24371.10371.10371.10371.101,967
2024-01-23374.46374.46374.46374.4648,403
2024-01-22371.26371.26371.26371.263,521
2024-01-19374.49374.49374.49374.497,291
2024-01-18373.95373.95373.95373.95917
2024-01-17374.05374.05374.05374.052,731
2024-01-16373.69373.69373.69373.693,063
2024-01-15370.35370.35370.35370.354,606
2024-01-12370.14370.14370.14370.141,623
2024-01-11369.85369.85369.85369.8517,609
2024-01-10369.85369.85369.85369.8517,934
2024-01-09369.20369.20369.20369.203,902
2024-01-08369.20369.20369.20369.20950
2024-01-05371.20371.20371.20371.2011,579
2024-01-04374.31374.31374.31374.3128,537
2024-01-03373.28373.28373.28373.2813,504
2024-01-02371.65371.65371.65371.651,836
2024-01-01369.20369.20369.20369.200
2023-12-29369.20369.20369.20369.20843
2023-12-28370.81370.81370.81370.813,105
2023-12-27370.20370.20370.20370.203,310
2023-12-26370.20370.20370.20370.200
2023-12-25370.20370.20370.20370.200
2023-12-22370.20370.20370.20370.20949
2023-12-21372.29372.29372.29372.29407,717
2023-12-20374.20374.20374.20374.2044,714
2023-12-19376.35376.35376.35376.3512,499
2023-12-18378.05378.05378.05378.053,555
2023-12-15372.36372.36372.36372.3631,093
2023-12-14371.40371.40371.40371.4024,097
2023-12-13390.60390.60390.60390.606,958
2023-12-12390.60390.60390.60390.60707,742
2023-12-11375.46375.46375.46375.463,379
2023-12-08368.87368.87368.87368.875,736
2023-12-07370.10370.10370.10370.101,251
2023-12-06370.10370.10370.10370.103,228
2023-12-05373.23373.23373.23373.231,761
2023-12-04378.23378.23378.23378.23289,957
2023-12-01378.23378.23378.23378.23965
2023-11-30378.23378.23378.23378.236,459
2023-11-29375.05375.05375.05375.05791
2023-11-28375.66375.66375.66375.662,719
2023-11-27375.75375.75375.75375.75839
2023-11-24379.50379.50379.50379.501,089
2023-11-23377.60377.60377.60377.60271
2023-11-22378.81378.81378.81378.8111,498
2023-11-21375.88375.88375.88375.882,748
2023-11-20373.43373.43373.43373.433,142
2023-11-17374.00374.00374.00374.001,561,296
2023-11-16374.99374.99374.99374.994,992
2023-11-15372.55372.55372.55372.55261,656
2023-11-14372.55372.55372.55372.551,710
2023-11-13373.63373.63373.63373.631,698
2023-11-10366.66366.66366.66366.662,838
2023-11-09366.66366.66366.66366.661,855
2023-11-08366.99366.99366.99366.997,751
2023-11-07364.35364.35364.35364.352,461
2023-11-06364.90364.90364.90364.9063,680
2023-11-03364.90364.90364.90364.902,471
2023-11-02362.11362.11362.11362.11260,835
2023-11-01362.11362.11362.11362.111,078
2023-10-31361.40361.40361.40361.402,073
2023-10-30351.90351.90351.90351.90601
2023-10-27351.90351.90351.90351.90868,270
2023-10-26348.19348.19348.19348.1920,228
2023-10-25348.19348.19348.19348.192,617
2023-10-24348.19348.19348.19348.19542,388
2023-10-23342.55342.55342.55342.553,091
2023-10-20346.40346.40346.40346.402,604
2023-10-19350.85350.85350.85350.853,882
2023-10-18352.73352.73352.73352.738,594
2023-10-17359.70359.70359.70359.701,794
2023-10-16358.32358.32358.32358.321,172
2023-10-13358.32358.32358.32358.3211,080
2023-10-12359.35359.35359.35359.353,333
2023-10-11357.51357.51357.51357.511,102
2023-10-10360.25360.25360.25360.25650
2023-10-09350.95350.95350.95350.95681
2023-10-06350.95350.95350.95350.951,406
2023-10-05350.95350.95350.95350.951,489
2023-10-04357.30357.30357.30357.302,832
2023-10-03351.49351.49351.49351.49463,403
2023-10-02351.49351.49351.49351.49436
2023-09-29353.48353.48353.48353.481,414
2023-09-28355.05355.05355.05355.05883
2023-09-27351.21351.21351.21351.2139,278
2023-09-26349.30349.30349.30349.302,223
2023-09-25352.95352.95352.95352.9522,205
2023-09-22351.23351.23351.23351.23128,735
2023-09-21351.35351.35351.35351.3579,661
2023-09-20360.09360.09360.09360.092,047
2023-09-19362.10362.10362.10362.1047,059
2023-09-18363.98363.98363.98363.984,552
2023-09-15367.48367.48367.48367.4822,035
2023-09-14364.35364.35364.35364.351,071
2023-09-13359.41359.41359.41359.411,055
2023-09-12361.95361.95361.95361.952,522
2023-09-11361.98361.98361.98361.98238,105
2023-09-08362.15362.15362.15362.152,850
2023-09-07359.90359.90359.90359.907,984
2023-09-06355.99355.99355.99355.997,124
2023-09-05357.72357.72357.72357.721,169
2023-09-04360.10360.10360.10360.10170
2023-09-01361.18361.18361.18361.183,625
2023-08-31354.04354.04354.04354.045,223
2023-08-30352.30352.30352.30352.301,388
2023-08-29351.70351.70351.70351.702,055
2023-08-28350.95350.95350.95350.950
2023-08-25350.95350.95350.95350.95312
2023-08-24350.76350.76350.76350.7653,044
2023-08-23347.45347.45347.45347.453,785
2023-08-22347.96347.96347.96347.965,123
2023-08-21344.80344.80344.80344.80219,413
2023-08-18346.17346.17346.17346.17630
2023-08-17350.47350.47350.47350.472,232
2023-08-16349.27349.27349.27349.271,058,889
2023-08-15346.87346.87346.87346.874,958
2023-08-14349.10349.10349.10349.102,784
2023-08-11347.75347.75347.75347.75103,746
2023-08-10348.90348.90348.90348.90386
2023-08-09348.50348.50348.50348.50417
2023-08-08347.00347.00347.00347.0035,524
2023-08-07349.03349.03349.03349.0312,991
2023-08-04346.95346.95346.95346.95804
2023-08-03350.25350.25350.25350.251,845
2023-08-02350.68350.68350.68350.68455,413
2023-08-01357.55357.55357.55357.553,514
2023-07-31352.16352.16352.16352.166,385
2023-07-28352.07352.07352.07352.072,052
2023-07-27352.75352.75352.75352.751,454
2023-07-26346.07346.07346.07346.071,445
2023-07-25350.64350.64350.64350.64609,706
2023-07-24344.92344.92344.92344.921,315
2023-07-21344.40344.40344.40344.405,630
2023-07-20340.80340.80340.80340.802,764
2023-07-19339.16339.16339.16339.162,217
2023-07-18340.39340.39340.39340.391,054
2023-07-17341.66341.66341.66341.66975
2023-07-14336.71336.71336.71336.71990
2023-07-13335.70335.70335.70335.7018,121
2023-07-12335.89335.89335.89335.89118,831
2023-07-11332.15332.15332.15332.151,663
2023-07-10332.70332.70332.70332.701,143
2023-07-07335.75335.75335.75335.753,486
2023-07-06333.61333.61333.61333.612,632
2023-07-05336.90336.90336.90336.9015,661
2023-07-04348.20348.20348.20348.20842
2023-07-03348.59348.59348.59348.593,597
2023-06-30350.05350.05350.05350.051,001
2023-06-29347.50347.50347.50347.504,206
2023-06-28343.95343.95343.95343.9510,255
2023-06-27343.05343.05343.05343.0510,341
2023-06-26339.29339.29339.29339.2925,590
2023-06-23338.50338.50338.50338.507,091
2023-06-22338.60338.60338.60338.602,125
2023-06-21338.60338.60338.60338.601,477
2023-06-20340.50340.50340.50340.5055,760
2023-06-19340.50340.50340.50340.501,132
2023-06-16341.78341.78341.78341.781,942
2023-06-15346.12346.12346.12346.121,931
2023-06-14345.40345.40345.40345.4027,765
2023-06-13342.18342.18342.18342.182,198
2023-06-12335.74335.74335.74335.74884
2023-06-09334.35334.35334.35334.35378
2023-06-08335.80335.80335.80335.8076,919
2023-06-07335.80335.80335.80335.801,680
2023-06-06336.00336.00336.00336.00112,988
2023-06-05338.48338.48338.48338.48957
2023-06-02336.15336.15336.15336.155,689
2023-06-01328.98328.98328.98328.982,119
2023-05-31329.04329.04329.04329.042,548
2023-05-30329.04329.04329.04329.041,313
2023-05-29331.77331.77331.77331.770
2023-05-26334.20334.20334.20334.205,377
2023-05-25333.28333.28333.28333.281,487
2023-05-24328.35328.35328.35328.352,182
2023-05-23330.50330.50330.50330.502,541
2023-05-22341.34341.34341.34341.34802
2023-05-19342.78342.78342.78342.783,243
2023-05-18340.09340.09340.09340.091,512
2023-05-17335.82335.82335.82335.825,248
2023-05-16337.14337.14337.14337.14825
2023-05-15337.20337.20337.20337.201,302
2023-05-12337.28337.28337.28337.2825,676
2023-05-11338.14338.14338.14338.143,506
2023-05-10334.51334.51334.51334.51913,938
2023-05-09332.10332.10332.10332.10937
2023-05-08330.00330.00330.00330.000
2023-05-05330.00330.00330.00330.0018,279
2023-05-04324.45324.45324.45324.45167,289
2023-05-03333.63333.63333.63333.631,089
2023-05-02334.80334.80334.80334.804,083
2023-05-01327.35327.35327.35327.350
2023-04-28327.35327.35327.35327.3544,565
2023-04-27327.35327.35327.35327.3549,196
2023-04-26330.16330.16330.16330.167,213
2023-04-25336.34336.34336.34336.34165,206
2023-04-24335.47335.47335.47335.476,563
2023-04-21332.75332.75332.75332.754,712
2023-04-20332.87332.87332.87332.8720,052
2023-04-19330.90330.90330.90330.90122,049
2023-04-18330.90330.90330.90330.901,594
2023-04-17329.55329.55329.55329.552,846
2023-04-14328.14328.14328.14328.143,905
2023-04-13326.10326.10326.10326.101,661
2023-04-12327.95327.95327.95327.951,837
2023-04-11329.86329.86329.86329.8617,946
2023-04-10326.93326.93326.93326.930
2023-04-07326.93326.93326.93326.930
2023-04-06326.93326.93326.93326.9316,946
2023-04-05323.99323.99323.99323.9933,835
2023-04-04325.44325.44325.44325.441,166
2023-04-03326.00326.00326.00326.004,445
2023-03-31323.80323.80323.80323.804,464
2023-03-30320.80320.80320.80320.803,151
2023-03-29322.96322.96322.96322.963,506
2023-03-28319.27319.27319.27319.274,329
2023-03-27321.69321.69321.69321.694,879
2023-03-24313.98313.98313.98313.984,142
2023-03-23316.76316.76316.76316.7611,985
2023-03-22316.20316.20316.20316.202,303
2023-03-21318.72318.72318.72318.7211,442
2023-03-20312.99312.99312.99312.9913,609
2023-03-17313.45313.45313.45313.4522,546
2023-03-16316.62316.62316.62316.626,237
2023-03-15314.20314.20314.20314.2037,589
2023-03-14314.20314.20314.20314.203,161
2023-03-13314.20314.20314.20314.2033,170
2023-03-10322.63322.63322.63322.636,031
2023-03-09336.56336.56336.56336.5663,871
2023-03-08333.97333.97333.97333.976,859
2023-03-07334.59334.59334.59334.596,014
2023-03-06336.35336.35336.35336.354,072
2023-03-03330.85330.85330.85330.852,788
2023-03-02335.04335.04335.04335.04750
2023-03-01327.43327.43327.43327.43231,364
2023-02-28323.35327.63313.45327.4393,197
2023-02-27326.25329.10316.25328.15425,889
2023-02-24312.70312.70303.20308.355,279,363
2023-02-23312.85314.90303.35312.25238,491
2023-02-22304.63308.35295.40308.23154,123
2023-02-21300.33306.48291.20305.90301,432
2023-02-20301.08301.08288.60301.08259,737
2023-02-17300.38310.38291.25300.65366,984
2023-02-16309.03315.98299.65306.03298,685
2023-02-15309.65317.43300.25309.38217,433
2023-02-14312.13312.95302.65310.35267,479
2023-02-13309.65313.20300.30312.53329,886
2023-02-10310.30315.60300.90308.85198,343
2023-02-09312.08315.05302.60311.05235,369
2023-02-08311.95322.38302.45317.25379,979
2023-02-07301.15309.40292.00306.23348,766
2023-02-06298.38309.70289.35299.98211,080
2023-02-03300.90302.83291.75302.08221,137
2023-02-02302.90310.43293.70303.88238,533
2023-02-01303.35303.70294.15301.38199,900
2023-01-31299.00309.38289.95303.00299,047
2023-01-30297.50306.88288.45301.28239,611
2023-01-27301.30309.18292.15299.98163,557
2023-01-26298.98300.05289.90299.73161,612
2023-01-25299.75308.35290.65299.60179,710
2023-01-24299.75300.98290.65300.48175,090
2023-01-23300.05301.78290.90301.78207,436
2023-01-20299.35307.55290.25300.85232,403
2023-01-19301.85309.13292.65298.20168,897
2023-01-18303.75311.98294.50303.10318,341
2023-01-17306.50311.08297.10306.48267,212
2023-01-16313.98313.98299.00313.98117,032
2023-01-13304.50312.93295.20306.10245,561
2023-01-12305.70306.08295.70303.45220,757
2023-01-11300.50311.50291.35304.38233,272
2023-01-10299.18301.48290.05298.88174,497
2023-01-09297.78309.95288.70302.08253,267
2023-01-06291.20296.23282.35296.05226,989
2023-01-05291.93291.95283.00289.25476,087
2023-01-04301.83314.23292.65299.50162,484
2023-01-03303.68304.60294.40299.73407,470
2023-01-02305.58305.58305.58305.580
2022-12-30306.25314.43296.90305.58260,812
2022-12-29308.10316.18298.70308.8846,144
2022-12-28308.85316.78299.45308.0064,791
2022-12-27307.53307.53307.53307.530
2022-12-26307.53307.53307.53307.530
2022-12-23307.78316.60298.45307.53274,674
2022-12-22311.03317.40301.55306.70378,369
2022-12-21309.30317.33299.90309.7373,212
2022-12-20309.50316.55300.10307.583,017,321
2022-12-19310.23317.88300.80310.38210,181
2022-12-16308.05319.10298.70307.45382,082
2022-12-15320.83324.33311.08311.28142,453
2022-12-14320.38325.13310.65322.55492,547
2022-12-13317.80326.55308.15320.90271,730
2022-12-12316.90324.83307.30317.68176,745
2022-12-09316.05319.63306.40318.00546,073
2022-12-08314.83324.03305.25315.53406,584
2022-12-07317.25324.70307.60316.45315,845
2022-12-06319.88326.08310.15316.40341,153
2022-12-05320.48325.30310.15318.80747,034
2022-12-02320.55325.93310.80320.0066,915
2022-12-01321.15328.30311.40319.20280,212
2022-11-30322.03329.98312.20319.83135,525
2022-11-29325.35327.15315.45320.68252,401
2022-11-28330.50331.15320.45329.18103,264
2022-11-25332.98335.13322.85330.75146,628
2022-11-24331.15331.15331.15331.151,030,512
2022-11-23330.00335.18320.00331.1569,224
2022-11-22327.50328.55317.55328.28489,388
2022-11-21323.55326.50313.70325.9583,806
2022-11-18321.03324.38310.55322.10134,335
2022-11-17320.43323.80308.83318.60184,970
2022-11-16323.63324.73313.25321.98125,427
2022-11-15324.58328.48310.13322.75164,989
2022-11-14323.88328.95309.98323.45232,273
2022-11-11323.10327.95313.25321.30234,965
2022-11-10315.30326.78305.70321.78385,026
2022-11-09313.58319.80304.05315.3596,969
2022-11-08312.45319.15302.95315.53105,655
2022-11-07311.70313.33302.25310.2845,227
2022-11-04305.88313.15296.50307.63213,763
2022-11-03299.58307.30289.20303.38181,215
2022-11-02303.73309.15294.45302.68189,453
2022-11-01304.78306.38295.50301.53293,673
2022-10-31299.90307.53290.75303.43136,320
2022-10-28291.58300.25282.70299.98144,380
2022-10-27292.03295.53278.33295.05196,979
2022-10-26290.93296.10280.40293.45217,685
2022-10-25285.10286.95273.73286.951,117,356
2022-10-24294.43299.98285.15296.43140,931
2022-10-21286.25294.85277.50290.0871,199
2022-10-20289.60296.00280.10291.75118,794
2022-10-19288.30296.30279.50291.2543,613
2022-10-18289.10292.40280.30289.2036,284
2022-10-17285.58291.58276.90286.9054,693
2022-10-14289.18294.23280.35286.50101,729
2022-10-13279.78285.68271.25284.73157,540
2022-10-12280.45285.83271.90280.8857,876
2022-10-11278.58283.55270.10279.35119,945
2022-10-10278.18283.03269.70280.98123,829
2022-10-07283.80294.88275.15280.7062,626
2022-10-06286.65293.15277.80285.2040,099
2022-10-05287.10288.08273.78285.6042,288
2022-10-04285.45290.78275.88287.38349,934
2022-10-03274.88282.68266.50279.6885,930
2022-09-30277.75282.45269.30279.0595,159
2022-09-29274.85283.15266.45274.03263,212
2022-09-28273.85287.75265.50278.5099,995
2022-09-27279.08279.95270.60277.05115,300
2022-09-26275.68281.35267.30276.15132,578
2022-09-23277.90277.90269.45276.78128,199
2022-09-22283.70288.40275.05278.48149,167
2022-09-21282.20287.80273.65286.28100,162
2022-09-20283.65284.63275.05281.682,299,563
2022-09-19279.53279.53279.53279.530
2022-09-16281.48287.38272.90279.53311,924
2022-09-15287.43296.60278.70285.802,453,967
2022-09-14286.80292.45278.10286.1896,982
2022-09-13291.50297.98282.13288.33136,995
2022-09-12287.43293.65278.70289.1599,921
2022-09-09285.20288.08276.55284.7375,580
2022-09-08284.28297.33275.65284.63131,434
2022-09-07279.83284.08271.35284.08173,780
2022-09-06277.48294.05269.05280.33147,212
2022-09-05284.55284.55284.55284.5597,209
2022-09-02278.15290.98269.70284.55128,794
2022-09-01278.45280.50270.00276.2573,552
2022-08-31283.28285.95274.65281.38132,719
2022-08-30291.70295.23282.85284.7550,354
2022-08-29288.95288.95288.95288.950
2022-08-26295.73301.90286.75288.9575,523
2022-08-25296.20303.05287.25294.93250,183
2022-08-24295.23304.35286.25295.3091,245
2022-08-23297.53303.53288.50294.50104,440
2022-08-22298.15304.95289.10297.3890,931
2022-08-19305.70308.05296.45302.4569,841
2022-08-18303.08306.15293.90305.5558,454
2022-08-17306.88314.95297.55302.7338,287
2022-08-16305.80310.98296.55307.23240,270
2022-08-15301.40304.88292.25304.0374,579
2022-08-12298.80301.65289.75301.6573,459
2022-08-11299.23300.90290.15297.6845,349
2022-08-10295.68300.13286.70299.2050,531
2022-08-09294.40295.80284.13295.03192,698
2022-08-08297.48302.20286.78297.0080,772
2022-08-05296.40300.45285.15295.0557,536
2022-08-04294.85301.50285.45297.00150,598
2022-08-03291.70301.03282.85293.8525,423
2022-08-02290.65292.55281.85292.00308,298
2022-08-01293.90303.25285.00292.7334,558
2022-07-29290.28300.13281.50295.15152,852
2022-07-28281.50290.00272.95290.00281,689
2022-07-27283.60284.63275.00283.68142,442
2022-07-26280.23283.58271.75283.30278,224
2022-07-25279.40281.25270.90279.6334,857
2022-07-22279.93282.95271.45281.4041,931
2022-07-21277.80290.08269.40279.7067,327
2022-07-20278.83288.68268.98278.2892,693
2022-07-19270.20279.48262.00278.68209,205
2022-07-18277.08289.30268.15274.7397,397
2022-07-15268.88283.05260.70274.05157,643
2022-07-14271.33284.18263.10267.05190,248
2022-07-13272.83285.45264.55272.2579,547
2022-07-12271.90275.43263.65275.28282,452
2022-07-11267.53283.18259.40271.85693,121
2022-07-08269.03285.10260.85270.85254,507
2022-07-07270.03285.70261.75270.1869,953
2022-07-06265.78281.68257.70267.25259,941
2022-07-05272.08272.08261.48261.48547,594
2022-07-04271.73271.73271.73271.7357,470
2022-07-01272.43275.08264.15271.73131,581
2022-06-30273.83275.23265.50274.15140,959
2022-06-29277.43280.95269.00275.80151,299
2022-06-28281.60283.68273.05282.18111,187
2022-06-27288.43288.43279.65281.00203,725
2022-06-24284.15289.20275.60283.70114,463
2022-06-23279.03294.33270.55282.40273,109
2022-06-22277.73291.78269.30280.902,136,949
2022-06-21280.60286.00270.20283.85226,021
2022-06-20272.18272.18272.18272.18108,184
2022-06-17274.95276.45266.60272.18345,257
2022-06-16281.35293.15271.45276.33370,230
2022-06-15283.90303.60275.25286.8862,755
2022-06-14289.75305.88280.95283.50174,358
2022-06-13290.43306.05281.60289.2888,163
2022-06-10298.90309.70289.80294.90143,931
2022-06-09306.08310.38296.75304.00281,738
2022-06-08311.00313.08300.05308.98134,634
2022-06-07311.73314.70301.63312.381,180,198
2022-06-06312.68315.40301.70312.90190,527
2022-06-03299.20299.20299.20299.200
2022-06-02299.20299.20299.20299.200
2022-06-01301.23308.33292.05299.20198,431
2022-05-31303.30305.15294.10303.10256,706
2022-05-30305.15305.15305.15305.1585,762
2022-05-27299.85305.38290.75305.15422,277
2022-05-26297.68306.50288.70297.53194,037
2022-05-25298.18308.40289.15297.18180,353
2022-05-24298.35308.28289.20294.43599,688
2022-05-23300.53309.35291.40301.7871,428
2022-05-20297.28299.58288.30294.58700,263
2022-05-19292.85296.85284.00294.60307,457
2022-05-18300.83301.78291.70297.73298,569
2022-05-17298.68300.93289.65300.9389,900
2022-05-16294.95297.00286.00295.33126,319
2022-05-13290.95298.08282.15298.08123,368
2022-05-12284.25291.55275.65289.05122,657
2022-05-11285.30291.80276.65288.53142,161
2022-05-10287.53291.78278.80285.78174,225
2022-05-09287.20289.10271.80286.03204,888
2022-05-06293.35296.43284.50291.93270,992
2022-05-05301.98308.18292.85297.05120,255
2022-05-04297.25303.45288.15298.93134,994
2022-05-03299.60299.78290.45299.30183,479
2022-05-02300.70300.70300.70300.700
2022-04-29299.15302.10290.10300.70219,636
2022-04-28293.30295.05284.40292.80653,275
2022-04-27287.50292.83278.75290.85274,080
2022-04-26291.50305.45282.70287.1897,325
2022-04-25287.38300.15278.70288.1091,945
2022-04-22298.80306.18289.75291.98350,802
2022-04-21304.28305.00295.05302.88382,173
2022-04-20293.03300.75284.15300.75321,596
2022-04-19293.03294.58284.15293.68148,077
2022-04-18295.80295.80295.80295.800
2022-04-15295.80295.80295.80295.800
2022-04-14291.63296.38282.80295.80458,823
2022-04-13291.43294.00282.60291.13493,809
2022-04-12286.95292.15278.25290.73189,454
2022-04-11292.25293.43283.40291.75623,465
2022-04-08293.35295.28284.10294.15134,551
2022-04-07290.58293.10280.23289.43106,623
2022-04-06292.73296.05283.85287.65215,649
2022-04-05295.00297.48286.05296.2378,016
2022-04-04288.65295.35279.90292.3391,243
2022-04-01290.48294.70281.65291.70176,647
2022-03-31292.93294.83284.05290.78346,915
2022-03-30290.53292.33281.70292.20425,801
2022-03-29292.23295.55283.35290.7062,088
2022-03-28291.35298.33282.50292.75103,905
2022-03-25290.25295.88280.40288.08183,688
2022-03-24281.25288.50272.70287.38316,683
2022-03-23283.60287.93274.30281.7891,699
2022-03-22282.40284.50273.75281.18299,218
2022-03-21280.55283.10272.00281.53491,488
2022-03-18259.75279.45229.45279.40625,653
2022-03-17276.35276.93267.60276.15278,923
2022-03-16272.35279.50264.05278.08198,857
2022-03-15259.28266.88250.65266.00656,263
2022-03-14261.55266.65253.55265.40171,984
2022-03-11257.20268.40248.93258.8385,381
2022-03-10261.73264.68253.23257.38108,021
2022-03-09254.55262.38246.85262.38181,873
2022-03-08253.93259.60246.18248.83245,848
2022-03-07247.35257.25239.85253.28170,121
2022-03-04254.90255.53247.15255.03243,791
2022-03-03260.95268.23253.00260.1386,797
2022-03-02251.90260.55244.20260.28187,304
2022-03-01261.70265.95253.75257.05170,318
2022-02-28257.48273.80249.65261.63124,623
2022-02-25249.13261.08241.55261.08186,436
2022-02-24250.43268.13242.80252.13123,690
2022-02-23262.98266.18255.00259.78124,811
2022-02-22254.53260.25246.80257.25332,185
2022-02-21265.23265.23265.23265.23420,319
2022-02-18266.30268.73258.20265.23516,951
2022-02-17267.23269.73259.10265.68155,851
2022-02-16266.85267.30258.75264.38732,290
2022-02-15263.35266.00255.35265.55247,089
2022-02-14256.13271.68248.35259.43395,878
2022-02-11267.85271.70259.75265.05540,283
2022-02-10265.35276.05257.35273.60291,540
2022-02-09263.98265.53256.00264.08348,319
2022-02-08263.40263.55255.40260.4015,993
2022-02-07259.73261.88251.85260.40277,740
2022-02-04270.93284.85260.23260.68430,756
2022-02-03283.23306.13274.65276.33659,032
2022-02-02283.40284.98274.80284.98466,047
2022-02-01284.15285.08275.55281.85280,465
2022-01-31281.33281.43272.80279.00626,008
2022-01-28276.38292.98268.00275.95191,890
2022-01-27274.73281.28266.40280.00232,994
2022-01-26278.83284.83270.35279.20206,917
2022-01-25273.88290.60265.60274.53230,390
2022-01-24280.13281.25271.65273.13180,111
2022-01-21285.33288.73276.70283.78247,419
2022-01-20284.05289.28275.45287.15313,274
2022-01-19281.50288.58273.00285.282,003,484
2022-01-18284.23288.80275.60283.05342,660
2022-01-17284.80284.80284.80284.80281,808
2022-01-14289.83292.65281.05284.80137,860
2022-01-13295.73297.88286.75294.08183,130
2022-01-12295.30297.10286.35295.68397,198
2022-01-11295.35297.75286.40294.40319,805
2022-01-10295.85299.65286.90294.38251,298
2022-01-07297.00309.15288.05295.5337,700
2022-01-06305.38341.45296.15302.38266,198
2022-01-05305.70309.10296.45309.10150,063
2022-01-04297.93304.78286.75302.15132,684
2022-01-03303.43303.43303.43303.430
2021-12-31303.43303.43288.40303.430
2021-12-30304.00308.03293.38304.1596,791
2021-12-29304.08304.80289.78303.85184,561
2021-12-28300.38300.38300.38300.380
2021-12-27300.38300.38300.38300.380
2021-12-24300.38300.38300.38300.3897
2021-12-23295.75300.38286.80300.38114,484
2021-12-22293.98295.05285.10294.90108,565
2021-12-21291.85293.73283.05293.3598,019
2021-12-20290.15293.43281.35290.75208,036
2021-12-17300.93304.50287.80300.281,054,100
2021-12-16302.08306.85289.50302.78295,986
2021-12-15298.68304.58282.08299.05362,680
2021-12-14296.93303.73285.58296.20181,432
2021-12-13296.25303.85287.30294.80100,286
2021-12-10292.85296.75284.00295.3581,525
2021-12-09292.35294.40283.40294.4056,975
2021-12-08296.23297.48280.85292.9845,565
2021-12-07292.95298.13284.10295.3054,311
2021-12-06287.05288.10275.25287.7574,822
2021-12-03286.68289.80276.18284.2850,760
2021-12-02285.15292.00276.50285.7352,009
2021-12-01282.10292.28273.55287.15103,437
2021-11-30278.25284.68269.90282.13188,937
2021-11-29285.85292.93277.20283.43147,099
2021-11-26285.05294.30276.40283.03457,753
2021-11-25292.05292.05292.05292.0559,865
2021-11-24292.38295.50283.55292.0582,025
2021-11-23290.10297.55281.30293.20535,719
2021-11-22295.15296.95286.20295.83529,566
2021-11-19292.63294.23283.80292.88729,893
2021-11-18292.38293.33283.55290.08281,729
2021-11-17295.03302.43286.10293.78105,999
2021-11-16293.98301.78285.10295.1094,419
2021-11-15294.45300.08285.55292.60183,347
2021-11-12292.98300.38284.10294.78514,979
2021-11-11293.50299.75284.65293.7866,662
2021-11-10292.15297.78283.30292.33607,155
2021-11-09291.93294.38283.10292.20106,865
2021-11-08288.28296.15279.55289.83144,797
2021-11-05285.78291.83276.95286.9577,816
2021-11-04283.30286.35274.70285.5065,885
2021-11-03284.08289.63274.35281.8884,546
2021-11-02280.58283.40271.95283.35286,169
2021-11-01279.30296.03237.90279.10368,292
2021-10-29271.88278.53263.65278.53264,896
2021-10-28272.55277.85264.30271.93235,624
2021-10-27273.90284.18265.60274.8895,152
2021-10-26275.13278.75265.50274.58199,023
2021-10-25269.90273.45261.75273.10118,474
2021-10-22267.80270.13259.65269.58126,296
2021-10-21266.40268.58258.35265.45265,892
2021-10-20265.88268.58257.85267.2869,422
2021-10-19264.75266.93256.75266.08380,846
2021-10-18264.60267.68256.60265.80231,543
2021-10-15265.35267.85257.30265.4342,348
2021-10-14261.45265.30253.55265.30403,922
2021-10-13257.93260.80250.15259.73110,637
2021-10-12254.85259.60247.15256.30220,642
2021-10-11255.85258.98248.10257.3029,647
2021-10-08257.55260.63249.75257.3591,343
2021-10-07256.55261.30248.80260.63877,644
2021-10-06252.35257.78244.70252.5097,821
2021-10-05252.25257.83244.60257.73311,418
2021-10-04253.65255.93245.95252.48158,422
2021-10-01252.78260.18245.10253.90320,234
2021-09-30259.60264.15251.75257.6087,501
2021-09-29259.20259.25251.35257.73244,092
2021-09-28261.05264.65253.05257.60104,462
2021-09-27266.03267.00258.00265.2081,683
2021-09-24262.63265.58254.65264.63150,851
2021-09-23263.13264.95255.15264.85650,243
2021-09-22259.65264.35251.75261.98155,290
2021-09-21260.85264.68252.95259.33171,159
2021-09-20259.10264.13251.20258.30367,112
2021-09-17267.05267.05258.85261.75261,949
2021-09-16268.10268.20260.00264.00231,330
2021-09-15265.38266.20257.35264.3883,008
2021-09-14265.55268.78257.50264.53344,165
2021-09-13266.10269.58258.05265.1053,577
2021-09-10264.93268.18256.90263.5576,542
2021-09-09264.20267.33256.20264.9854,366
2021-09-08263.78268.53255.80264.0373,768
2021-09-07268.05268.93259.85265.4044,550
2021-09-06264.78264.78264.78264.78102,618
2021-09-03265.58267.75257.45264.7886,784
2021-09-02267.10267.15259.05265.20121,514
2021-09-01267.38267.55259.20264.7556,780
2021-08-31268.10268.50260.00266.6521,767
2021-08-30265.78265.78265.78265.780
2021-08-27266.73269.60258.60265.7829,640
2021-08-26265.53269.05257.45265.8363,950
2021-08-25264.78268.33256.70266.3370,437
2021-08-24266.73269.68258.60265.8338,111
2021-08-23267.48267.75259.35267.6030,788
2021-08-20265.78269.83257.70267.75589,793
2021-08-19263.00268.65254.95265.8074,281
2021-08-18266.23270.05258.10266.55267,886
2021-08-17263.73266.45255.70265.48662,009
2021-08-16262.28263.88254.30263.88158,047
2021-08-13261.15263.65253.20261.28132,172
2021-08-12261.65266.13253.70260.75102,651
2021-08-11257.98261.73250.10260.10115,689
2021-08-10257.60259.78249.75259.5883,841
2021-08-09260.20261.38252.30257.7553,251
2021-08-06257.85259.73250.00259.65105,719
2021-08-05260.18260.60252.25259.3569,691
2021-08-04254.33259.48246.55258.13310,169
2021-08-03254.55255.03246.80254.60345,103
2021-08-02260.35263.93252.40256.55346,195
2021-07-30249.95259.98242.30259.13208,485
2021-07-29250.73251.95243.10251.40312,353
2021-07-28253.05253.58245.35252.18144,909
2021-07-27250.33255.35242.70253.68138,094
2021-07-26252.63255.88244.90251.88557,234
2021-07-23251.58253.80243.90253.58141,407
2021-07-22249.70251.90242.05250.58169,605
2021-07-21247.93249.75240.40248.95186,885
2021-07-20243.53247.08236.10246.63197,952
2021-07-19244.43244.83236.95241.48284,997
2021-07-16248.73250.18241.15246.95246,834
2021-07-15245.28248.08237.80248.081,745,841
2021-07-14245.03248.58237.55245.4058,404
2021-07-13247.93249.13240.40245.5363,333
2021-07-12245.63248.50237.90247.83527,033
2021-07-09243.93248.00236.50246.78102,025
2021-07-08243.35244.00235.95241.7350,688
2021-07-07244.93248.78237.45246.9041,806
2021-07-06245.10247.23237.55243.53104,193
2021-07-05245.68245.68245.68245.6836,502
2021-07-02245.38246.43237.85245.68109,368
2021-07-01245.93245.93238.45244.2894,574
2021-06-30244.03246.28236.60244.0069,583
2021-06-29244.30246.30236.85243.70408,177
2021-06-28241.93244.15234.55241.4880,830
2021-06-25237.63239.05230.40237.7832,491
2021-06-24240.68241.03233.35239.4020,598
2021-06-23242.50244.65235.10240.53156,013
2021-06-22242.58246.13235.15244.6873,234
2021-06-21241.13241.95233.80241.8566,448
2021-06-18241.88243.50234.50239.38121,223
2021-06-17241.78244.15234.40240.15124,932
2021-06-16241.38244.50234.00242.9391,684
2021-06-15241.73244.15234.40240.3077,768
2021-06-14241.48241.48234.05238.1022,565
2021-06-11239.50242.38232.20239.8326,462
2021-06-10238.93242.05231.65239.5351,848
2021-06-09240.68241.53233.35241.0338,278
2021-06-08239.45241.68232.15239.68127,299
2021-06-07244.08247.98236.60240.13477,486
2021-06-04245.73247.90238.20247.7513,792
2021-06-03244.43246.93237.05245.4011,641
2021-06-02245.93248.70238.40245.9517,732
2021-06-01249.23250.50241.60246.7322,621
2021-05-31246.33246.33246.33246.330
2021-05-28246.88249.95239.35246.3387,098
2021-05-27245.88248.08238.40246.48188,954
2021-05-26246.68247.58239.15244.05358,179
2021-05-25248.03256.80240.45246.0049,144
2021-05-24248.95248.95237.60247.6557,756
2021-05-21245.08256.33237.60246.73473,985
2021-05-20243.30255.03235.90245.2560,453
2021-05-19241.63254.25234.25242.15288,459
2021-05-18247.63256.60240.10245.501,536,368
2021-05-17247.33249.38239.80247.3557,957
2021-05-14246.10265.63238.60247.2013,074
2021-05-13240.53246.75227.70246.4321,159
2021-05-12244.20266.88232.00245.2825,373
2021-05-11247.45247.45232.30244.9337,376
2021-05-10246.13265.35233.85248.73160,091
2021-05-07247.68247.68235.30245.73227,531
2021-05-06242.53246.25230.40244.4041,668
2021-05-05237.40241.60225.55241.6083,425
2021-05-04239.68241.25227.70235.9391,122
2021-05-03238.28238.28238.28238.280
2021-04-30238.63239.98226.70238.2843,535
2021-04-29238.08239.45225.35237.00130,217
2021-04-28240.03240.58227.60239.15128,384
2021-04-27240.05240.23227.80239.30112,826
2021-04-26240.85241.98228.05240.9392,726
2021-04-23239.05241.68227.10241.1839,503
2021-04-22241.90243.83229.85241.9815,469
2021-04-21238.75242.18226.85241.35196,769
2021-04-20239.23239.23226.10237.7378,161
2021-04-19240.65243.73228.65239.13124,106
2021-04-16239.50241.98227.55241.75153,194
2021-04-15239.03240.93227.10240.6581,557
2021-04-14238.60240.43226.70238.90494,941
2021-04-13239.80241.23227.85239.85705,988
2021-04-12238.03239.80226.15239.25174,335
2021-04-09236.95239.68225.15237.1898,512
2021-04-08238.03239.88226.15238.18260,968
2021-04-07240.68240.68228.65238.03257,504
2021-04-06240.63242.78228.60240.25313,112
2021-04-05237.13237.13237.13237.130
2021-04-02237.13237.13237.13237.130
2021-04-01238.75239.83226.85237.13427,741
2021-03-31236.75239.90225.00238.30408,903
2021-03-30238.80240.20226.90238.40178,900
2021-03-29236.85239.25225.10237.20429,163
2021-03-26234.00235.40214.10235.2098,583
2021-03-25228.80231.20217.40231.201,228,456
2021-03-24233.35233.35213.50228.75318,590
2021-03-23231.70231.70212.00229.1015,976
2021-03-22232.10232.10212.40226.75902,535
2021-03-19232.05232.05213.40224.40517,473
2021-03-18230.85230.85211.20226.051,126,244
2021-03-17233.95233.95216.20226.45311,241
2021-03-16227.35227.35203.50226.05246,897
2021-03-15232.45232.45213.80223.85533,836
2021-03-12223.55224.85212.40223.25292,996
2021-03-11224.05225.85212.90224.8099,044
2021-03-10220.50224.00209.50223.45334,650
2021-03-09215.90219.90205.20219.85208,531
2021-03-08206.30215.75196.00215.75190,165
2021-03-05204.73206.35194.55203.60566,801
2021-03-04208.03208.03196.20206.1555,405
2021-03-03210.95212.45200.50206.2518,966
2021-03-02207.68211.85197.35210.2049,603
2021-03-01205.38208.75195.15208.6077,412
2021-02-26202.93205.60192.85203.43116,252
2021-02-25210.75210.75200.30204.40107,604
2021-02-24211.50216.15201.00211.90381,355
2021-02-23207.08209.93196.75209.1536,922
2021-02-22204.73208.30194.55207.20435,306
2021-02-19207.18209.55196.85205.95467,964
2021-02-18205.88209.73195.65206.8033,466
2021-02-17207.78210.33197.45206.4550,794
2021-02-16209.58210.90199.15207.6083,140
2021-02-15209.75209.95199.30209.9558,314
2021-02-12207.28209.90196.95208.95178,004
2021-02-11208.53209.95198.15208.35431,396
2021-02-10212.50212.70201.90209.05665,302
2021-02-09214.40216.40203.70211.5085,099
2021-02-08214.65215.15204.00215.15156,572
2021-02-05209.18214.15198.75212.9079,447
2021-02-04207.45211.10197.10210.15123,667
2021-02-03211.10212.60200.60209.4578,783
2021-02-02207.08210.55196.75210.2582,936
2021-02-01205.68208.13195.45204.50231,980
2021-01-29202.43205.73192.35203.5389,693
2021-01-28203.25206.75192.60205.9892,086
2021-01-27209.18209.85197.65204.9887,494
2021-01-26208.10212.35197.70210.10450,511
2021-01-25208.60211.20197.70203.70711,045
2021-01-22206.83208.80196.55208.70201,941
2021-01-21214.80214.80204.10210.6030,291
2021-01-20214.05215.15201.40214.15148,686
2021-01-19216.05217.50205.30213.65369,342
2021-01-18212.90214.85202.30214.858,324
2021-01-15216.80217.95205.40213.608,981
2021-01-14219.85221.10208.90219.0016,891
2021-01-13218.50220.55206.80219.6596,266
2021-01-12220.20222.10209.20218.6067,248
2021-01-11219.30221.20207.30220.9055,545
2021-01-08222.40223.10210.40220.40243,655
2021-01-07222.10223.15208.60222.90307,865
2021-01-06212.20219.50201.60219.25511,431
2021-01-05210.75214.83199.65210.90304,289
2021-01-04216.95218.10206.20213.40359,737
2021-01-01214.05214.05214.05214.050
2020-12-31209.65217.30188.50214.050
2020-12-30212.80215.35201.80212.252,718
2020-12-29215.70216.00204.20213.2533,703
2020-12-28209.55209.55209.55209.550
2020-12-25209.55209.55209.55209.550
2020-12-24209.75215.90186.80209.550
2020-12-23209.28210.90198.85210.9058,157
2020-12-22205.85209.05195.60207.80184,655
2020-12-21206.90208.93195.50204.83189,604
2020-12-18208.80213.25198.40207.90235,696
2020-12-17208.20209.60197.60209.20650,019
2020-12-16207.15209.70196.80206.25363,852
2020-12-15204.13206.23193.95205.40637,363
2020-12-14207.25207.75196.90206.2587,479
2020-12-11206.20207.00195.90205.95368,035
2020-12-10207.58209.65197.25207.20116,461
2020-12-09206.63209.15196.35206.15255,753
2020-12-08206.03208.13195.75205.60892,127
2020-12-07204.70209.15194.50208.0039,368
2020-12-04203.68204.15193.55203.65118,746
2020-12-03208.20210.53197.80206.08143,667
2020-12-02212.70214.30202.10209.9554,061
2020-12-01216.30218.95205.50215.4067,707
2020-11-30214.90219.45204.20215.2031,984
2020-11-27216.95217.30205.80216.30143,490
2020-11-26214.30216.35203.60216.35293,990
2020-11-25216.30216.30205.50213.30122,600
2020-11-24214.95215.10202.80215.10501,514
2020-11-23215.20216.90204.50213.3068,674
2020-11-20210.70214.45200.20213.35139,047
2020-11-19212.10215.15201.50212.0017,208
2020-11-18212.70215.95202.10213.1515,210
2020-11-17215.35216.55204.40214.5070,230
2020-11-16219.10219.10208.20216.5534,868
2020-11-13216.80220.05206.00217.2060,564
2020-11-12218.80220.10207.20218.30138,232
2020-11-11222.75226.75211.70221.45153,003
2020-11-10221.80223.70210.40220.70354,766
2020-11-09213.45225.95202.80220.30450,388
2020-11-06211.40213.85200.30210.40627,505
2020-11-05201.55214.20191.50212.85334,638
2020-11-04196.70205.60186.90201.2352,609
2020-11-03196.73200.35186.95200.3587,613
2020-11-02188.55195.90179.15194.43304,474
2020-10-30175.60188.88157.85188.5558,995
2020-10-29186.58198.03176.95187.73170,197
2020-10-28189.38195.20179.70186.7088,973
2020-10-27193.05201.60183.40193.03265,118
2020-10-26196.43197.15185.55192.93196,521
2020-10-23195.28199.93185.55198.60180,059
2020-10-22194.20200.65184.50195.38223,481
2020-10-21198.25198.33188.40196.05108,061
2020-10-20197.55202.55187.70195.95195,327
2020-10-16195.65203.85185.90198.55268,296
2020-10-15198.70203.95188.80195.7848,469
2020-10-14200.83202.25190.85200.8063,776
2020-10-13203.15205.10193.00202.43536,500
2020-10-12204.40207.35194.20204.4331,908
2020-10-09201.28206.15191.25202.4879,267
2020-10-08203.65205.03192.25202.5531,727
2020-10-07200.13201.63189.70201.5554,007
2020-10-06198.90200.70188.55200.50925,239
2020-10-05200.73201.38188.85199.90165,128
2020-10-02195.88202.28186.15199.23335,868
2020-10-01205.00205.00190.95200.90107,750
2020-09-30198.80203.43188.90202.98925,955
2020-09-29202.53204.53191.43201.8364,065
2020-09-28202.20208.08192.10203.50304,478
2020-09-25200.40200.40185.95198.83471,393
2020-09-24199.65206.43189.70200.231,731,212
2020-09-23203.38204.73193.25203.55198,020
2020-09-22201.55203.45191.50203.08508,248
2020-09-21207.08207.08194.80200.883,372,433
2020-09-18211.45213.65200.90209.45399,767
2020-09-17208.43211.10198.05210.9054,322
2020-09-16211.80219.28201.30211.5591,049
2020-09-15212.40215.38201.80212.80238,612
2020-09-14213.70221.20201.60212.2537,260
2020-09-11212.05212.10200.90211.7569,721
2020-09-10213.65214.70203.00211.906,881
2020-09-09208.20212.30197.80211.90207,141
2020-09-08212.80213.55202.20208.15111,266
2020-09-07207.85212.45197.50212.4591,151
2020-09-04211.75213.15201.20207.10144,513
2020-09-03220.35221.50207.10212.45106,696
2020-09-02214.25221.15203.60216.4578,946
2020-09-01211.00223.65200.50210.5551,350
2020-08-28214.15214.15201.40212.3069,705
2020-08-27214.30214.95203.60213.1513,903
2020-08-26211.10213.50200.60213.5037,606
2020-08-25213.55213.55202.90211.5087,787
2020-08-24209.28213.55198.85211.206,737
2020-08-21207.55219.15197.20205.6837,251
2020-08-20206.33210.05196.05206.20216,495
2020-08-19207.45208.75197.10208.6021,236
2020-08-18208.33210.65197.95207.40553,175
2020-08-17210.65211.75200.20209.95441,455
2020-08-14211.45211.45200.90210.70244,705
2020-08-13211.20230.95200.70210.8015,204
2020-08-12210.13212.55199.65211.5054,704
2020-08-11208.30211.45197.90209.7528,411
2020-08-10208.30209.43197.90206.237,731
2020-08-07207.38209.20197.05207.8510,453
2020-08-06209.08212.05198.65207.3520,290
2020-08-05208.73211.35198.35210.7020,392
2020-08-04209.48211.00196.65208.4020,015
2020-08-03209.45212.45199.00210.101,350
2020-07-31204.70208.85194.50207.6019,128
2020-07-30207.48209.10197.15207.6591,443
2020-07-29209.48210.23199.05207.6566,665
2020-07-28210.85212.15200.40209.853,511
2020-07-27208.63212.20195.20210.55135,369
2020-07-24211.20211.20196.15209.0020,940
2020-07-23213.25213.95197.55212.45154,842
2020-07-22213.25213.25202.60209.909,373
2020-07-21214.35216.00203.70213.3522,036
2020-07-20212.05214.15198.10211.3528,366
2020-07-17210.03212.70199.55211.35206,643
2020-07-16207.65215.00197.30210.25300,519
2020-07-15206.63211.60196.35210.0511,017
2020-07-14200.40201.23190.40201.2329,065
2020-07-13202.50202.58192.40202.5835,417
2020-07-10195.75199.23186.00198.584,281
2020-07-09196.60200.38186.80195.7847,416
2020-07-08199.10202.93189.20196.6014,987
2020-07-07198.33199.43188.45199.4382,797
2020-07-06199.95200.20190.00198.235,653
2020-07-03198.15198.80187.50194.8027,475
2020-07-02192.03196.95182.45196.139,001
2020-07-01189.25189.25176.75188.08488,996
2020-06-30188.85190.10178.95187.7843,309
2020-06-29183.80189.95174.65183.38145,916
2020-06-26186.88188.35177.55184.783,625
2020-06-25182.68184.65172.60183.13914
2020-06-24187.63194.55175.40189.38174,105
2020-06-23186.85190.88177.55189.38140,663
2020-06-22185.53190.53176.25185.43518,224
2020-06-19187.98190.08178.60186.98907,744
2020-06-18185.85189.05176.60186.98240,577
2020-06-17184.83188.93175.60184.486,392,884
2020-06-16180.88185.63171.85184.48221,182
2020-06-15175.88178.28165.45177.8051,637
2020-06-12179.23181.28170.30177.6538,199
2020-06-11185.85185.85176.60180.735,113
2020-06-10190.33191.65180.55188.8352,024
2020-06-09191.73192.93175.05190.38136,656
2020-06-08197.28197.70185.95192.8867,077
2020-06-05190.78197.28181.25197.2852,045
2020-06-04190.38192.25180.90187.9046,133
2020-06-03186.95190.00177.65189.486,074
2020-06-02184.50186.75175.30184.4338,951
2020-06-01183.55183.55156.18183.05182
2020-05-29180.68184.58171.65181.132,205
2020-05-28175.48198.98166.75181.133,214
2020-05-27175.85187.55167.10176.6556,196
2020-05-26179.75179.75168.15176.6532,063
2020-05-22173.13179.00164.50175.90126,616
2020-05-21176.10199.33167.30175.902,209
2020-05-20174.48179.18165.80179.032,740
2020-05-19179.05190.38163.10175.2090,397
2020-05-18171.93176.13163.00176.1346,323
2020-05-15164.80166.45156.45165.9036,041
2020-05-14164.38165.78155.40162.501,283,147
2020-05-13168.03170.03159.65166.205,743
2020-05-12171.05172.78162.50171.433,534
2020-05-11171.75174.73163.20171.182,140
2020-05-07166.13169.53155.80169.53130,228
2020-05-06169.40171.10160.95167.8320,579
2020-05-05166.70170.20158.40170.204,063
2020-05-04165.98166.50156.50165.0327,000
2020-05-01168.23172.18153.80164.5348
2020-04-30175.43175.45165.75175.1041,864
2020-04-29171.93175.10160.43175.1038,924
2020-04-28169.75173.30159.80169.003,639
2020-04-27169.68171.00158.80169.00104,010
2020-04-24167.25170.48158.78166.302,396
2020-04-23167.60170.68158.13169.934,196
2020-04-22167.25168.48157.30168.4051,853
2020-04-21170.20170.65161.15166.601,242,713
2020-04-20172.05173.70160.70173.23453,602
2020-04-17171.70175.55163.15172.2555,884
2020-04-16169.43169.43158.80166.1897,517
2020-04-15170.43171.98160.95166.3315,974
2020-04-14171.43174.48162.90168.632,697
2020-04-10168.88168.88168.63168.630
2020-04-09168.88171.40159.70168.63103,926
2020-04-08167.20170.35158.60166.4326,435
2020-04-07164.10168.23155.90159.43173,582
2020-04-06157.35161.98149.20151.8537,517
2020-04-03150.90151.95143.40152.050
2020-04-03150.90153.63143.40151.85511,214
2020-04-02150.48152.05152.05152.0524,902
2020-04-02150.48151.28142.65153.501,749
2020-04-01154.55153.50153.50153.50560,040
2020-04-01154.55157.03146.85159.63164,898
2020-03-31159.20162.10150.70159.63139,725
2020-03-31159.20162.10150.70157.504,115
2020-03-30153.15158.08145.50157.50145,726
2020-03-30153.15157.70145.50150.1051,075
2020-03-28153.50153.50150.10150.100
2020-03-27153.50158.23144.10155.783,970
2020-03-26149.93157.53142.45154.4098,927
2020-03-25156.45158.18142.65151.63816,573
2020-03-24146.28149.65138.80140.08506,437
2020-03-23137.65151.70130.80145.10352,405
2020-03-20149.63157.18139.95142.987,206
2020-03-19142.83143.75134.30144.4810,197
2020-03-18139.70143.63132.75146.905,867
2020-03-17149.73150.38135.70139.0580,447
2020-03-16139.50145.53129.15146.33177,180
2020-03-13149.28166.30141.85145.5011,807
2020-03-12146.68160.68138.70154.8310,458
2020-03-11151.93161.28143.85150.138,972
2020-03-10155.85157.10144.50156.00157,739
2020-03-09151.25163.43143.70166.9838,121
2020-03-06172.83174.53161.80166.989,554
2020-03-05180.35181.38171.35178.238,438
2020-03-04176.45179.85167.65176.68152,117
2020-03-03175.38181.65166.65173.38130,824
2020-03-02172.98174.55162.70170.952,703,668
2020-02-28176.15178.43166.65184.35421,777
2020-02-27185.45186.13176.20189.33212,588
2020-02-26187.45189.80174.50189.30133,564
2020-02-25194.80194.80183.15194.7334,422
2020-02-24198.35199.00187.80202.3316,662
2020-02-21202.13204.30192.05202.33496,981
2020-02-20205.88205.88195.65203.83191,404
2020-02-19207.85207.85197.50205.881,567,908
2020-02-18206.73208.13196.45206.5027,471
2020-02-17207.78208.13197.10208.1344,034
2020-02-14205.38205.70195.15205.6833,453
2020-02-13198.98207.95189.05205.105,406
2020-02-12199.40201.00189.50199.00365,003
2020-02-11198.03200.35188.15199.90149,309
2020-02-10195.38197.23185.65197.1324,772
2020-02-07196.13197.23186.35196.532,237
2020-02-06197.20197.20187.40196.738,670
2020-02-05192.50197.23182.90194.435,566
2020-02-04189.63192.58180.15192.5818,199
2020-02-03185.13186.80175.90186.4536,412
2020-01-31187.60187.60178.25187.1312,405
2020-01-30187.33188.58178.00187.133,293
2020-01-29188.23190.30178.85190.3022,690
2020-01-28187.58188.55176.75188.485,399
2020-01-27188.40189.03178.55185.83124,862
2020-01-24189.25192.43179.80192.1380,363
2020-01-23189.80189.80180.35188.438,804
2020-01-22191.25192.03181.70190.28169,895
2020-01-21190.23191.35180.75190.7089,214
2020-01-20191.58191.65181.85191.3839,876
2020-01-17191.53192.90181.95192.10258,881
2020-01-16190.25191.88180.75190.3578,575
2020-01-15188.83190.20179.40189.7513,024
2020-01-14189.55190.95180.10190.48157,582
2020-01-13189.65189.88180.20189.206,159
2020-01-10189.03190.43179.60189.433,702
2020-01-09188.08188.85178.70188.4546,483
2020-01-08183.03186.13173.90185.38674,513
2020-01-07184.23185.38175.05185.231,703
2020-01-06183.30184.43174.15183.38249,427
2020-01-03186.63187.30177.30185.0336,298
2020-01-02189.85191.90180.40189.6810,281
2020-01-01182.45184.98182.45184.980
2019-12-31182.45184.98167.70184.98728
2019-12-30191.00191.00181.50189.001,233
2019-12-27191.85192.55182.30190.959,706
2019-12-25188.05188.05188.05188.050
2019-12-24188.05188.05175.40188.050
2019-12-23191.28191.45181.75191.1598,032
2019-12-20188.38191.65179.00191.08485,707
2019-12-19187.18187.93177.85187.93215,475
2019-12-18188.45188.45179.05187.10280,487
2019-12-17189.15189.93179.70188.18528,714
2019-12-16188.35189.70178.95188.9880,618
2019-12-13191.18191.53180.60187.6337,728
2019-12-12185.80188.53176.55187.8548,251
2019-12-11184.48186.03175.30185.754,205
2019-12-10184.90185.53175.70184.73134,305
2019-12-09185.60186.83176.35185.1810,843
2019-12-06183.95183.95174.80183.1039,277
2019-12-05183.73183.73174.55184.306,681
2019-12-04182.20185.55173.10184.3014,415
2019-12-03181.78183.05172.70181.435,053
2019-12-02186.33187.20177.05181.1819,695
2019-11-29185.25188.50176.00186.8815,176
2019-11-28185.90186.23176.35186.189,158
2019-11-27187.03187.03177.70186.18311,280
2019-11-26186.10186.50176.60186.287,267
2019-11-25186.40187.10177.10185.93104,132
2019-11-22187.15188.38177.80185.8813,474
2019-11-21185.95187.73176.70187.6314,995
2019-11-20187.18187.80177.85187.3325,538
2019-11-19189.58191.40180.10188.287,368
2019-11-18190.40190.40180.90188.80243,103
2019-11-15190.83191.08181.35189.004,252
2019-11-14188.98189.70179.55189.7045,376
2019-11-13187.58189.45178.20189.00164,238
2019-11-12183.70188.05173.60186.9322,147
2019-11-11184.18184.35175.00183.4344,968
2019-11-08182.73185.33173.60184.288,227
2019-11-07182.20182.68173.10182.40115,259
2019-11-06180.83181.93171.80181.7350,196
2019-11-05180.35181.80171.35180.503,249
2019-11-04178.70180.78169.80180.25103,627
2019-11-01178.58179.10169.65178.001,931,117
2019-10-31179.28179.28170.35177.335,931
2019-10-30179.15179.80172.25177.63214,990
2019-10-29177.63180.60168.75177.0848,781
2019-10-28175.80177.50167.05177.0824,837
2019-10-25175.40175.95166.65175.95301
2019-10-24175.50175.50166.75174.13181,127
2019-10-23172.58175.03163.95174.684,378
2019-10-22174.18174.63165.50172.80275,809
2019-10-21176.30176.50167.50174.6023,193
2019-10-18177.73177.95168.85176.45326,899
2019-10-17177.25179.68168.40178.0337,158
2019-10-16178.18180.80169.30178.8013,775
2019-10-15177.35179.28168.50178.331,034,013
2019-10-14176.48177.10167.70176.18143,643
2019-10-11172.13177.15163.55177.1520,253
2019-10-10170.88174.25162.35174.0844,099
2019-10-09168.80170.88160.20169.234,891
2019-10-08171.73172.75162.55168.65268,699
2019-10-07167.60172.10159.25171.7866,888
2019-10-04166.50169.80158.20168.1829,073
2019-10-03166.23168.55158.55167.9528,267
2019-10-02172.28172.28163.70167.7011,051
2019-10-01178.10178.65169.20175.2519,262
2019-09-30176.13177.75167.35177.58186,333
2019-09-27176.35176.75167.55175.63160,863
2019-09-26174.80176.83166.10175.682,210
2019-09-25173.98175.28165.30175.28363,881
2019-09-24176.20176.48167.40175.457,589
2019-09-23176.95176.98168.15175.78515,818
2019-09-20176.75178.13167.95178.08164,923
2019-09-19174.63177.28165.90177.104,776
2019-09-18173.68175.10165.00174.9889,035
2019-09-17170.95174.28162.45174.28284,115
2019-09-16173.20174.65164.55171.5534,846
2019-09-13172.95174.50164.35174.481,983
2019-09-12170.93175.13162.40173.08371,311
2019-09-11168.25169.30159.85169.23589,374
2019-09-10168.40168.48160.00166.8824,333
2019-09-09172.03172.03163.45168.603,431
2019-09-06168.45171.73160.05171.735,750
2019-09-05170.93171.18162.40169.83961,064
2019-09-04172.73172.73164.10169.431,224
2019-09-03170.73171.80162.20170.082,353
2019-09-02171.48172.20162.95171.402,028
2019-08-30169.58171.13161.10170.5015,307
2019-08-29167.15170.20158.80166.831,028
2019-08-28167.35167.70159.00166.8328,500
2019-08-27165.33167.85157.10166.50141,934
2019-08-23169.95169.95161.50169.05893,984
2019-08-22169.80170.73161.35169.05502,578
2019-08-21170.45171.48161.95170.6535,351
2019-08-20170.40170.95161.90170.00165,056
2019-08-19170.18171.03161.70170.481,255,857
2019-08-16168.43169.58160.05168.931,060
2019-08-15169.15169.23159.55167.3317,202
2019-08-14172.53173.20163.25168.205,071
2019-08-13172.55174.70163.95173.35102,860
2019-08-12171.98173.43163.40172.4810,898
2019-08-09171.98171.98163.40170.13192,958
2019-08-08170.80170.85160.80170.703,992
2019-08-07168.43169.03160.05167.4812,048
2019-08-06170.30170.85161.80166.2049,930
2019-08-05167.13172.70158.80172.4037,623
2019-08-02169.78171.50160.75168.8812,610
2019-08-01172.13174.88163.55173.3020,480
2019-07-31176.43179.98167.65174.301,393
2019-07-30179.58180.15170.60176.8875,968
2019-07-29179.60179.80170.65179.4892,329
2019-07-26179.05181.45170.10180.1867,965
2019-07-25182.53182.60171.05178.43105,622
2019-07-24184.28184.28175.10182.58138,454
2019-07-23182.93186.83172.70184.5858,832
2019-07-22180.93183.08171.90181.384,774
2019-07-19180.73181.78171.70181.1524,340
2019-07-18180.28181.95171.30180.5030,773
2019-07-17181.33182.80172.30180.783,139
2019-07-16181.15183.23172.10182.2512,700
2019-07-15182.05182.55172.95181.9833,052
2019-07-12179.78182.03170.80180.608,227
2019-07-11180.28180.33171.30178.88456,932
2019-07-10179.50179.98170.55179.5395,616
2019-07-09179.43181.08170.50179.939,500
2019-07-08179.10180.45170.15180.456,868
2019-07-05179.13180.53170.20179.98203,931
2019-07-04180.48180.48170.05178.9827,607
2019-07-03179.53179.73170.55179.40321,907
2019-07-02179.33179.75170.40178.9823,493
2019-07-01180.25180.80171.25178.808,673
2019-06-28174.98176.43166.25176.4313,423
2019-06-27177.65177.70168.80175.0851,584
2019-06-26178.90180.18170.00177.0320,737
2019-06-25176.70179.63167.90178.85256,413
2019-06-24178.58178.58168.95178.4856,831
2019-06-21178.90181.08170.00179.23483,911
2019-06-20180.18181.33171.20179.23262,960
2019-06-19181.48181.48172.00178.13291,547
2019-06-18179.55183.88170.60182.4535,931
2019-06-17181.18181.18171.40180.95181,323
2019-06-14179.88180.45170.60180.1323,800
2019-06-13178.03180.48169.15179.9334,935
2019-06-12176.85178.63168.00177.9310,146
2019-06-11175.83178.13167.05176.9859,228
2019-06-10175.03175.03175.03175.0316,600
2019-06-07175.15177.33166.40175.03280,519
2019-06-06171.55174.43163.00173.75275,700
2019-06-05168.43170.38160.05170.3838,310
2019-06-04165.38167.38157.15166.8823,524
2019-06-03161.50164.65153.45164.153,005
2019-05-31162.60163.15153.45164.5330,746
2019-05-30164.95165.58156.30164.531,698
2019-05-29163.45164.10154.65163.90104,680
2019-05-28169.65169.65158.05166.33143,408
2019-05-24167.03168.55158.70166.7828,130
2019-05-23168.23168.25158.60166.931,358,010
2019-05-22167.68169.05159.30169.051,450,394
2019-05-21166.23167.75157.55167.1576,816
2019-05-20168.95170.13158.20166.48127,711
2019-05-17167.43170.03159.10169.605,020
2019-05-16161.03168.08153.00168.08186,796
2019-05-15161.33162.70152.55161.736,384
2019-05-14161.73162.03152.45162.0362,074
2019-05-13160.25160.90150.25159.25514,999
2019-05-10155.35159.80147.60159.3038,484
2019-05-09156.68156.88147.05153.20352,372
2019-05-08155.30156.98147.45156.98265,782
2019-05-07159.65159.65149.65155.383,594
Top Risers
Share Change
Angle (AGL)17.7529.09%
Ondine Biomed (OBI)6.5028.78%
Fletcher King (FLK)44.5027.14%
Ceps (CEPS)21.5022.86%
Helix Exploration (HEX)15.1019.23%
Top Fallers
Share Change
Mirriad Advertising (MIRI)1.275-40.23%
Indus Gas (INDI)8.70-26.25%
Seeen (SEEN)3.75-14.77%
Electric Guitar (ELEG)1.80-14.29%
Gfinity (GFIN)0.03-14.29%
Top By Volume
Share Volume
Beacon Energy. (BCE)0.0625381,337,880
Baron Oil (BOIL)0.0675164,934,420
Tower Resources (TRP)0.0215153,494,590
Supply@me Cap (SYME)0.028143,098,134
Red Rock Resources (RRR)0.0525133,145,131

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.