Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-02 | 2,305.00 | 2,305.00 | 2,305.00 | 2,305.00 | 0 |
| 2024-05-01 | 2,305.00 | 2,305.00 | 2,305.00 | 2,305.00 | 0 |
| 2024-04-30 | 2,305.00 | 2,305.00 | 2,305.00 | 2,305.00 | 0 |
| 2024-04-29 | 2,305.00 | 2,305.00 | 2,305.00 | 2,305.00 | 2 |
| 2024-04-26 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 0 |
| 2024-04-25 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 8 |
| 2024-04-24 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 0 |
| 2024-04-23 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 13 |
| 2024-04-22 | 2,245.00 | 2,245.00 | 2,245.00 | 2,245.00 | 2 |
| 2024-04-19 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 2 |
| 2024-04-18 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 0 |
| 2024-04-17 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 0 |
| 2024-04-16 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 14 |
| 2024-04-15 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 14 |
| 2024-04-12 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 122 |
| 2024-04-11 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 28 |
| 2024-04-10 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 0 |
| 2024-04-09 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 2 |
| 2024-04-08 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 0 |
| 2024-04-05 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 10 |
| 2024-04-04 | 2,245.00 | 2,245.00 | 2,245.00 | 2,245.00 | 34 |
| 2024-04-03 | 2,245.00 | 2,245.00 | 2,245.00 | 2,245.00 | 0 |
| 2024-04-02 | 2,245.00 | 2,245.00 | 2,245.00 | 2,245.00 | 0 |
| 2024-04-01 | 2,245.00 | 2,245.00 | 2,245.00 | 2,245.00 | 0 |
| 2024-03-29 | 2,245.00 | 2,245.00 | 2,245.00 | 2,245.00 | 0 |
| 2024-03-28 | 2,245.00 | 2,245.00 | 2,245.00 | 2,245.00 | 0 |
| 2024-03-27 | 2,245.00 | 2,245.00 | 2,245.00 | 2,245.00 | 6 |
| 2024-03-26 | 2,205.00 | 2,205.00 | 2,205.00 | 2,205.00 | 23 |
| 2024-03-25 | 2,205.00 | 2,205.00 | 2,205.00 | 2,205.00 | 1 |
| 2024-03-22 | 2,190.00 | 2,190.00 | 2,190.00 | 2,190.00 | 26 |
| 2024-03-21 | 2,135.00 | 2,135.00 | 2,135.00 | 2,135.00 | 17 |
| 2024-03-20 | 2,135.00 | 2,135.00 | 2,135.00 | 2,135.00 | 24 |
| 2024-03-19 | 2,135.00 | 2,135.00 | 2,135.00 | 2,135.00 | 0 |
| 2024-03-18 | 2,135.00 | 2,135.00 | 2,135.00 | 2,135.00 | 0 |
| 2024-03-15 | 2,135.00 | 2,135.00 | 2,135.00 | 2,135.00 | 11 |
| 2024-03-14 | 2,135.00 | 2,135.00 | 2,135.00 | 2,135.00 | 0 |
| 2024-03-13 | 2,135.00 | 2,135.00 | 2,135.00 | 2,135.00 | 33 |
| 2024-03-12 | 2,135.00 | 2,135.00 | 2,135.00 | 2,135.00 | 33 |
| 2024-03-11 | 2,135.00 | 2,135.00 | 2,135.00 | 2,135.00 | 8,018 |
| 2024-03-08 | 2,135.00 | 2,135.00 | 2,135.00 | 2,135.00 | 5 |
| 2024-03-07 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 5 |
| 2024-03-06 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 7 |
| 2024-03-05 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0 |
| 2024-03-04 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0 |
| 2024-03-01 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 10 |
| 2024-02-29 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 12 |
| 2024-02-28 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 19 |
| 2024-02-27 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0 |
| 2024-02-26 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0 |
| 2024-02-23 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0 |
| 2024-02-22 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 8 |
| 2024-02-21 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 15 |
| 2024-02-20 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 14 |
| 2024-02-19 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 21 |
| 2024-02-16 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0 |
| 2024-02-15 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 33 |
| 2024-02-14 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0 |
| 2024-02-13 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0 |
| 2024-02-12 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 2 |
| 2024-02-09 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 12 |
| 2024-02-08 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 43 |
| 2024-02-07 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 41 |
| 2024-02-06 | 1,854.00 | 1,854.00 | 1,854.00 | 1,854.00 | 14 |
| 2024-02-05 | 1,906.00 | 1,906.00 | 1,906.00 | 1,906.00 | 5 |
| 2024-02-02 | 1,906.00 | 1,906.00 | 1,906.00 | 1,906.00 | 4 |
| 2024-02-01 | 1,906.00 | 1,906.00 | 1,906.00 | 1,906.00 | 5 |
| 2024-01-31 | 1,904.00 | 1,904.00 | 1,904.00 | 1,904.00 | 27 |
| 2024-01-30 | 1,896.00 | 1,896.00 | 1,896.00 | 1,896.00 | 2 |
| 2024-01-29 | 1,816.00 | 1,816.00 | 1,816.00 | 1,816.00 | 0 |
| 2024-01-26 | 1,816.00 | 1,816.00 | 1,816.00 | 1,816.00 | 2 |
| 2024-01-25 | 1,816.00 | 1,816.00 | 1,816.00 | 1,816.00 | 2 |
| 2024-01-24 | 1,816.00 | 1,816.00 | 1,816.00 | 1,816.00 | 1 |
| 2024-01-23 | 1,816.00 | 1,816.00 | 1,816.00 | 1,816.00 | 1 |
| 2024-01-22 | 1,816.00 | 1,816.00 | 1,816.00 | 1,816.00 | 0 |
| 2024-01-19 | 1,816.00 | 1,816.00 | 1,816.00 | 1,816.00 | 1 |
| 2024-01-18 | 1,816.00 | 1,816.00 | 1,816.00 | 1,816.00 | 17 |
| 2024-01-17 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 66 |
| 2024-01-16 | 1,852.00 | 1,852.00 | 1,852.00 | 1,852.00 | 26 |
| 2024-01-15 | 1,852.00 | 1,852.00 | 1,852.00 | 1,852.00 | 0 |
| 2024-01-12 | 1,852.00 | 1,852.00 | 1,852.00 | 1,852.00 | 42 |
| 2024-01-11 | 1,852.00 | 1,852.00 | 1,852.00 | 1,852.00 | 16 |
| 2024-01-10 | 1,908.00 | 1,908.00 | 1,908.00 | 1,908.00 | 0 |
| 2024-01-09 | 1,908.00 | 1,908.00 | 1,908.00 | 1,908.00 | 20 |
| 2024-01-08 | 1,892.00 | 1,892.00 | 1,892.00 | 1,892.00 | 0 |
| 2024-01-05 | 1,892.00 | 1,892.00 | 1,892.00 | 1,892.00 | 28 |
| 2024-01-04 | 1,934.00 | 1,934.00 | 1,934.00 | 1,934.00 | 14 |
| 2024-01-03 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 7 |
| 2024-01-02 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 0 |
| 2024-01-01 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 0 |
| 2023-12-29 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 0 |
| 2023-12-28 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 7 |
| 2023-12-27 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 6 |
| 2023-12-26 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 0 |
| 2023-12-25 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 0 |
| 2023-12-22 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 25 |
| 2023-12-21 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 41 |
| 2023-12-20 | 1,932.00 | 1,932.00 | 1,932.00 | 1,932.00 | 0 |
| 2023-12-19 | 1,932.00 | 1,932.00 | 1,932.00 | 1,932.00 | 116 |
| 2023-12-18 | 1,928.00 | 1,928.00 | 1,928.00 | 1,928.00 | 6 |
| 2023-12-15 | 1,928.00 | 1,928.00 | 1,928.00 | 1,928.00 | 32 |
| 2023-12-14 | 1,914.00 | 1,914.00 | 1,914.00 | 1,914.00 | 35 |
| 2023-12-13 | 1,904.00 | 1,904.00 | 1,904.00 | 1,904.00 | 56 |
| 2023-12-12 | 1,904.00 | 1,904.00 | 1,904.00 | 1,904.00 | 13 |
| 2023-12-11 | 1,904.00 | 1,904.00 | 1,904.00 | 1,904.00 | 47 |
| 2023-12-08 | 1,904.00 | 1,904.00 | 1,904.00 | 1,904.00 | 8 |
| 2023-12-07 | 1,904.00 | 1,904.00 | 1,904.00 | 1,904.00 | 122 |
| 2023-12-06 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0 |
| 2023-12-05 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0 |
| 2023-12-04 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 12 |
| 2023-12-01 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0 |
| 2023-11-30 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 80 |
| 2023-11-29 | 1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 221 |
| 2023-11-28 | 1,768.00 | 1,768.00 | 1,768.00 | 1,768.00 | 243 |
| 2023-11-27 | 1,654.00 | 1,654.00 | 1,654.00 | 1,654.00 | 181 |
| 2023-11-24 | 1,654.00 | 1,654.00 | 1,654.00 | 1,654.00 | 0 |
| 2023-11-23 | 1,654.00 | 1,654.00 | 1,654.00 | 1,654.00 | 0 |
| 2023-11-22 | 1,654.00 | 1,654.00 | 1,654.00 | 1,654.00 | 0 |
| 2023-11-21 | 1,654.00 | 1,654.00 | 1,654.00 | 1,654.00 | 0 |
| 2023-11-20 | 1,654.00 | 1,654.00 | 1,654.00 | 1,654.00 | 0 |
| 2023-11-17 | 1,654.00 | 1,654.00 | 1,654.00 | 1,654.00 | 1 |
| 2023-11-16 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 17 |
| 2023-11-15 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 13 |
| 2023-11-14 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 14 |
| 2023-11-13 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0 |
| 2023-11-10 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0 |
| 2023-11-09 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0 |
| 2023-11-08 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 32 |
| 2023-11-07 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0 |
| 2023-11-06 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0 |
| 2023-11-03 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0 |
| 2023-11-02 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 113 |
| 2023-11-01 | 1,556.00 | 1,556.00 | 1,556.00 | 1,556.00 | 4 |
| 2023-10-31 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 0 |
| 2023-10-30 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 0 |
| 2023-10-27 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 0 |
| 2023-10-26 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 2 |
| 2023-10-25 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 20 |
| 2023-10-24 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 0 |
| 2023-10-23 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 0 |
| 2023-10-20 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 8 |
| 2023-10-19 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 0 |
| 2023-10-18 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 0 |
| 2023-10-17 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 27 |
| 2023-10-16 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 0 |
| 2023-10-13 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 0 |
| 2023-10-12 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 13 |
| 2023-10-11 | 1,646.00 | 1,646.00 | 1,646.00 | 1,646.00 | 0 |
| 2023-10-10 | 1,646.00 | 1,646.00 | 1,646.00 | 1,646.00 | 0 |
| 2023-10-09 | 1,646.00 | 1,646.00 | 1,646.00 | 1,646.00 | 0 |
| 2023-10-06 | 1,646.00 | 1,646.00 | 1,646.00 | 1,646.00 | 9 |
| 2023-10-05 | 1,646.00 | 1,646.00 | 1,646.00 | 1,646.00 | 0 |
| 2023-10-04 | 1,646.00 | 1,646.00 | 1,646.00 | 1,646.00 | 28 |
| 2023-10-03 | 1,646.00 | 1,646.00 | 1,646.00 | 1,646.00 | 0 |
| 2023-10-02 | 1,646.00 | 1,646.00 | 1,646.00 | 1,646.00 | 0 |
| 2023-09-29 | 1,646.00 | 1,646.00 | 1,646.00 | 1,646.00 | 0 |
| 2023-09-28 | 1,646.00 | 1,646.00 | 1,646.00 | 1,646.00 | 0 |
| 2023-09-27 | 1,646.00 | 1,646.00 | 1,646.00 | 1,646.00 | 6 |
| 2023-09-26 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 1 |
| 2023-09-25 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 6 |
| 2023-09-22 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0 |
| 2023-09-21 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0 |
| 2023-09-20 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 92 |
| 2023-09-19 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 225 |
| 2023-09-18 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 9 |
| 2023-09-15 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 16 |
| 2023-09-14 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 68 |
| 2023-09-13 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 36 |
| 2023-09-12 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 16 |
| 2023-09-11 | 1,732.00 | 1,732.00 | 1,732.00 | 1,732.00 | 84 |
| 2023-09-08 | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | 16 |
| 2023-09-07 | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | 58 |
| 2023-09-06 | 1,772.00 | 1,772.00 | 1,772.00 | 1,772.00 | 26 |
| 2023-09-05 | 1,788.00 | 1,788.00 | 1,788.00 | 1,788.00 | 0 |
| 2023-09-04 | 1,788.00 | 1,788.00 | 1,788.00 | 1,788.00 | 0 |
| 2023-09-01 | 1,788.00 | 1,788.00 | 1,788.00 | 1,788.00 | 13 |
| 2023-08-31 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 21 |
| 2023-08-30 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 88 |
| 2023-08-29 | 1,676.00 | 1,676.00 | 1,676.00 | 1,676.00 | 123 |
| 2023-08-28 | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 0 |
| 2023-08-25 | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 0 |
| 2023-08-24 | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 0 |
| 2023-08-23 | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 0 |
| 2023-08-22 | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 48 |
| 2023-08-21 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0 |
| 2023-08-18 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 1 |
| 2023-08-17 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 68 |
| 2023-08-16 | 1,756.00 | 1,756.00 | 1,756.00 | 1,756.00 | 54 |
| 2023-08-15 | 1,758.00 | 1,758.00 | 1,758.00 | 1,758.00 | 84 |
| 2023-08-14 | 1,776.00 | 1,776.00 | 1,776.00 | 1,776.00 | 16 |
| 2023-08-11 | 1,834.00 | 1,834.00 | 1,834.00 | 1,834.00 | 5 |
| 2023-08-10 | 1,834.00 | 1,834.00 | 1,834.00 | 1,834.00 | 13 |
| 2023-08-09 | 1,834.00 | 1,834.00 | 1,834.00 | 1,834.00 | 81 |
| 2023-08-08 | 1,852.00 | 1,852.00 | 1,852.00 | 1,852.00 | 52 |
| 2023-08-07 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 7 |
| 2023-08-04 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 18 |
| 2023-08-03 | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 52 |
| 2023-08-02 | 1,832.00 | 1,832.00 | 1,832.00 | 1,832.00 | 0 |
| 2023-08-01 | 1,832.00 | 1,832.00 | 1,832.00 | 1,832.00 | 55 |
| 2023-07-31 | 1,832.00 | 1,832.00 | 1,832.00 | 1,832.00 | 0 |
| 2023-07-28 | 1,832.00 | 1,832.00 | 1,832.00 | 1,832.00 | 10 |
| 2023-07-27 | 1,776.00 | 1,776.00 | 1,776.00 | 1,776.00 | 0 |
| 2023-07-26 | 1,776.00 | 1,776.00 | 1,776.00 | 1,776.00 | 0 |
| 2023-07-25 | 1,776.00 | 1,776.00 | 1,776.00 | 1,776.00 | 14 |
| 2023-07-24 | 1,776.00 | 1,776.00 | 1,776.00 | 1,776.00 | 10 |
| 2023-07-21 | 1,776.00 | 1,776.00 | 1,776.00 | 1,776.00 | 0 |
| 2023-07-20 | 1,776.00 | 1,776.00 | 1,776.00 | 1,776.00 | 42 |
| 2023-07-19 | 1,658.00 | 1,658.00 | 1,658.00 | 1,658.00 | 0 |
| 2023-07-18 | 1,658.00 | 1,658.00 | 1,658.00 | 1,658.00 | 110 |
| 2023-07-17 | 1,658.00 | 1,658.00 | 1,658.00 | 1,658.00 | 0 |
| 2023-07-14 | 1,658.00 | 1,658.00 | 1,658.00 | 1,658.00 | 0 |
| 2023-07-13 | 1,658.00 | 1,658.00 | 1,658.00 | 1,658.00 | 1 |
| 2023-07-12 | 1,658.00 | 1,658.00 | 1,658.00 | 1,658.00 | 4 |
| 2023-07-11 | 1,658.00 | 1,658.00 | 1,658.00 | 1,658.00 | 0 |
| 2023-07-10 | 1,658.00 | 1,658.00 | 1,658.00 | 1,658.00 | 69 |
| 2023-07-07 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0 |
| 2023-07-06 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 22 |
| 2023-07-05 | 1,756.00 | 1,756.00 | 1,756.00 | 1,756.00 | 0 |
| 2023-07-04 | 1,756.00 | 1,756.00 | 1,756.00 | 1,756.00 | 6 |
| 2023-07-03 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 20 |
| 2023-06-30 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0 |
| 2023-06-29 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0 |
| 2023-06-28 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 109 |
| 2023-06-27 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 11 |
| 2023-06-26 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 24 |
| 2023-06-23 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0 |
| 2023-06-22 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 38 |
| 2023-06-21 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 141 |
| 2023-06-20 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | 76 |
| 2023-06-19 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | 61 |
| 2023-06-16 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | 36 |
| 2023-06-15 | 1,808.00 | 1,808.00 | 1,808.00 | 1,808.00 | 10 |
| 2023-06-14 | 1,808.00 | 1,808.00 | 1,808.00 | 1,808.00 | 66 |
| 2023-06-13 | 1,798.00 | 1,798.00 | 1,798.00 | 1,798.00 | 210 |
| 2023-06-12 | 1,766.00 | 1,766.00 | 1,766.00 | 1,766.00 | 44 |
| 2023-06-09 | 1,782.00 | 1,782.00 | 1,782.00 | 1,782.00 | 8 |
| 2023-06-08 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0 |
| 2023-06-07 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 357 |
| 2023-06-06 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | 384 |
| 2023-06-05 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | 0 |
| 2023-06-02 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | 69 |
| 2023-06-01 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 113 |
| 2023-05-31 | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 142 |
| 2023-05-30 | 1,708.00 | 1,708.00 | 1,708.00 | 1,708.00 | 218 |
| 2023-05-29 | 1,708.00 | 1,708.00 | 1,708.00 | 1,708.00 | 0 |
| 2023-05-26 | 1,708.00 | 1,708.00 | 1,708.00 | 1,708.00 | 118 |
| 2023-05-25 | 1,708.00 | 1,708.00 | 1,708.00 | 1,708.00 | 212 |
| 2023-05-24 | 1,708.00 | 1,708.00 | 1,708.00 | 1,708.00 | 247 |
| 2023-05-23 | 1,764.00 | 1,764.00 | 1,764.00 | 1,764.00 | 170 |
| 2023-05-22 | 1,764.00 | 1,764.00 | 1,764.00 | 1,764.00 | 166 |
| 2023-05-19 | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | 0 |
| 2023-05-18 | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | 0 |
| 2023-05-17 | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | 0 |
| 2023-05-16 | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | 0 |
| 2023-05-15 | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | 0 |
| 2023-05-12 | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | 106 |
| 2023-05-11 | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | 68 |
| 2023-05-10 | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | 18 |
| 2023-05-09 | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | 98 |
| 2023-05-08 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0 |
| 2023-05-05 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0 |
| 2023-05-04 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 12 |
| 2023-05-03 | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 0 |
| 2023-05-02 | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 34 |
| 2023-05-01 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0 |
| 2023-04-28 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 57 |
| 2023-04-27 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 35 |
| 2023-04-26 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 9 |
| 2023-04-25 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0 |
| 2023-04-24 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0 |
| 2023-04-21 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0 |
| 2023-04-20 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0 |
| 2023-04-19 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 26 |
| 2023-04-18 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 5 |
| 2023-04-17 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 11 |
| 2023-04-14 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 48 |
| 2023-04-13 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 261 |
| 2023-04-12 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 36 |
| 2023-04-11 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 13 |
| 2023-04-10 | 1,538.00 | 1,538.00 | 1,538.00 | 1,538.00 | 0 |
| 2023-04-07 | 1,538.00 | 1,538.00 | 1,538.00 | 1,538.00 | 0 |
| 2023-04-06 | 1,538.00 | 1,538.00 | 1,538.00 | 1,538.00 | 0 |
| 2023-04-05 | 1,538.00 | 1,538.00 | 1,538.00 | 1,538.00 | 48 |
| 2023-04-04 | 1,646.00 | 1,646.00 | 1,646.00 | 1,646.00 | 16 |
| 2023-04-03 | 1,646.00 | 1,646.00 | 1,646.00 | 1,646.00 | 14 |
| 2023-03-31 | 1,676.00 | 1,676.00 | 1,676.00 | 1,676.00 | 186 |
| 2023-03-30 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 68 |
| 2023-03-29 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 62 |
| 2023-03-28 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 14 |
| 2023-03-27 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 54 |
| 2023-03-24 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 5 |
| 2023-03-23 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 0 |
| 2023-03-22 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 257 |
| 2023-03-21 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 90 |
| 2023-03-20 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 14 |
| 2023-03-17 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 21 |
| 2023-03-16 | 1,614.00 | 1,614.00 | 1,614.00 | 1,614.00 | 2 |
| 2023-03-15 | 1,614.00 | 1,614.00 | 1,614.00 | 1,614.00 | 12 |
| 2023-03-14 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0 |
| 2023-03-13 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 3 |
| 2023-03-10 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 75 |
| 2023-03-09 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 39 |
| 2023-03-08 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 35 |
| 2023-03-07 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 41 |
| 2023-03-06 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 6 |
| 2023-03-03 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 36 |
| 2023-03-02 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 63 |
| 2023-03-01 | 1,576.00 | 1,576.00 | 1,576.00 | 1,576.00 | 120 |
| 2023-02-28 | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | 26 |
| 2023-02-27 | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | 69 |
| 2023-02-24 | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 10 |
| 2023-02-23 | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 159 |
| 2023-02-22 | 1,736.00 | 1,736.00 | 1,736.00 | 1,736.00 | 143 |
| 2023-02-21 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 68 |
| 2023-02-20 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 18 |
| 2023-02-17 | 1,736.00 | 1,736.00 | 1,736.00 | 1,736.00 | 16 |
| 2023-02-16 | 1,736.00 | 1,736.00 | 1,736.00 | 1,736.00 | 118 |
| 2023-02-15 | 1,722.00 | 1,722.00 | 1,722.00 | 1,722.00 | 75 |
| 2023-02-14 | 1,708.00 | 1,708.00 | 1,708.00 | 1,708.00 | 138 |
| 2023-02-13 | 1,736.00 | 1,736.00 | 1,736.00 | 1,736.00 | 12 |
| 2023-02-10 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 78 |
| 2023-02-09 | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 167 |
| 2023-02-08 | 1,692.00 | 1,692.00 | 1,692.00 | 1,692.00 | 509 |
| 2023-02-07 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 15 |
| 2023-02-06 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 15 |
| 2023-02-03 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 129 |
| 2023-02-02 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 11 |
| 2023-02-01 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 68 |
| 2023-01-31 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 53 |
| 2023-01-30 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 2 |
| 2023-01-27 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 101 |
| 2023-01-26 | 1,882.00 | 1,882.00 | 1,882.00 | 1,882.00 | 21 |
| 2023-01-25 | 1,856.00 | 1,856.00 | 1,856.00 | 1,856.00 | 23 |
| 2023-01-24 | 1,884.00 | 1,884.00 | 1,884.00 | 1,884.00 | 14 |
| 2023-01-23 | 1,876.00 | 1,876.00 | 1,876.00 | 1,876.00 | 0 |
| 2023-01-20 | 1,876.00 | 1,876.00 | 1,876.00 | 1,876.00 | 60 |
| 2023-01-19 | 1,876.00 | 1,876.00 | 1,876.00 | 1,876.00 | 34 |
| 2023-01-18 | 1,922.00 | 1,922.00 | 1,922.00 | 1,922.00 | 85 |
| 2023-01-17 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 96 |
| 2023-01-16 | 1,854.00 | 1,854.00 | 1,854.00 | 1,854.00 | 66 |
| 2023-01-13 | 1,854.00 | 1,854.00 | 1,854.00 | 1,854.00 | 16 |
| 2023-01-12 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 277 |
| 2023-01-11 | 1,828.00 | 1,828.00 | 1,828.00 | 1,828.00 | 227 |
| 2023-01-10 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 135 |
| 2023-01-09 | 1,894.00 | 1,894.00 | 1,894.00 | 1,894.00 | 63 |
| 2023-01-06 | 1,804.00 | 1,804.00 | 1,804.00 | 1,804.00 | 236 |
| 2023-01-05 | 1,778.00 | 1,778.00 | 1,778.00 | 1,778.00 | 40 |
| 2023-01-04 | 1,778.00 | 1,778.00 | 1,778.00 | 1,778.00 | 144 |
| 2023-01-03 | 1,754.00 | 1,754.00 | 1,754.00 | 1,754.00 | 142 |
| 2023-01-02 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0 |
| 2022-12-30 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 15 |
| 2022-12-29 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 4 |
| 2022-12-28 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0 |
| 2022-12-27 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0 |
| 2022-12-26 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0 |
| 2022-12-23 | 1,538.00 | 1,538.00 | 1,538.00 | 1,538.00 | 15 |
| 2022-12-22 | 1,538.00 | 1,538.00 | 1,538.00 | 1,538.00 | 0 |
| 2022-12-21 | 1,538.00 | 1,538.00 | 1,538.00 | 1,538.00 | 0 |
| 2022-12-20 | 1,538.00 | 1,538.00 | 1,538.00 | 1,538.00 | 32 |
| 2022-12-19 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0 |
| 2022-12-16 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0 |
| 2022-12-15 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 21 |
| 2022-12-14 | 1,542.00 | 1,542.00 | 1,542.00 | 1,542.00 | 0 |
| 2022-12-13 | 1,542.00 | 1,542.00 | 1,542.00 | 1,542.00 | 0 |
| 2022-12-12 | 1,542.00 | 1,542.00 | 1,542.00 | 1,542.00 | 2 |
| 2022-12-09 | 1,558.00 | 1,558.00 | 1,558.00 | 1,558.00 | 45 |
| 2022-12-08 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 22 |
| 2022-12-07 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 5 |
| 2022-12-06 | 1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | 0 |
| 2022-12-05 | 1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | 0 |
| 2022-12-02 | 1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | 0 |
| 2022-12-01 | 1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | 0 |
| 2022-11-30 | 1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | 74 |
| 2022-11-29 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 73 |
| 2022-11-28 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 174 |
| 2022-11-25 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 67 |
| 2022-11-24 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 351 |
| 2022-11-23 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 3 |
| 2022-11-22 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 39 |
| 2022-11-21 | 1,662.00 | 1,662.00 | 1,662.00 | 1,662.00 | 0 |
| 2022-11-18 | 1,662.00 | 1,662.00 | 1,662.00 | 1,662.00 | 156 |
| 2022-11-17 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0 |
| 2022-11-16 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 177 |
| 2022-11-15 | 1,706.00 | 1,706.00 | 1,706.00 | 1,706.00 | 149 |
| 2022-11-14 | 1,706.00 | 1,706.00 | 1,706.00 | 1,706.00 | 19 |
| 2022-11-11 | 1,654.00 | 1,654.00 | 1,654.00 | 1,654.00 | 0 |
| 2022-11-10 | 1,654.00 | 1,654.00 | 1,654.00 | 1,654.00 | 28 |
| 2022-11-09 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0 |
| 2022-11-08 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0 |
| 2022-11-07 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0 |
| 2022-11-04 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 15 |
| 2022-11-03 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 16 |
| 2022-11-02 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 15 |
| 2022-11-01 | 1,508.00 | 1,508.00 | 1,508.00 | 1,508.00 | 13 |
| 2022-10-31 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 22 |
| 2022-10-28 | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | 0 |
| 2022-10-27 | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | 18 |
| 2022-10-26 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 37 |
| 2022-10-25 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 0 |
| 2022-10-24 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 32 |
| 2022-10-21 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 0 |
| 2022-10-20 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 0 |
| 2022-10-19 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 52 |
| 2022-10-18 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 12 |
| 2022-10-17 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 38 |
| 2022-10-14 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 0 |
| 2022-10-13 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 0 |
| 2022-10-12 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 147 |
| 2022-10-11 | 1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | 14 |
| 2022-10-10 | 1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | 0 |
| 2022-10-07 | 1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | 50 |
| 2022-10-06 | 1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | 49 |
| 2022-10-05 | 1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | 57 |
| 2022-10-04 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 0 |
| 2022-10-03 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 0 |
| 2022-09-30 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 0 |
| 2022-09-29 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 17 |
| 2022-09-28 | 1,196.00 | 1,196.00 | 1,196.00 | 1,196.00 | 232 |
| 2022-09-27 | 1,146.00 | 1,146.00 | 1,146.00 | 1,146.00 | 0 |
| 2022-09-26 | 1,146.00 | 1,146.00 | 1,146.00 | 1,146.00 | 165 |
| 2022-09-23 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0 |
| 2022-09-22 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 29 |
| 2022-09-21 | 1,206.00 | 1,206.00 | 1,206.00 | 1,206.00 | 27 |
| 2022-09-20 | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 0 |
| 2022-09-19 | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 0 |
| 2022-09-16 | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 0 |
| 2022-09-15 | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 0 |
| 2022-09-14 | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 36 |
| 2022-09-13 | 1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | 136 |
| 2022-09-12 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 19 |
| 2022-09-09 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 35 |
| 2022-09-08 | 1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | 76 |
| 2022-09-07 | 1,386.00 | 1,386.00 | 1,386.00 | 1,386.00 | 133 |
| 2022-09-06 | 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | 37 |
| 2022-09-05 | 1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | 75 |
| 2022-09-02 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 10 |
| 2022-09-01 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0 |
| 2022-08-31 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 129 |
| 2022-08-30 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 85 |
| 2022-08-29 | 1,508.00 | 1,508.00 | 1,508.00 | 1,508.00 | 0 |
| 2022-08-26 | 1,508.00 | 1,508.00 | 1,508.00 | 1,508.00 | 0 |
| 2022-08-25 | 1,508.00 | 1,508.00 | 1,508.00 | 1,508.00 | 12 |
| 2022-08-24 | 1,534.00 | 1,534.00 | 1,534.00 | 1,534.00 | 93 |
| 2022-08-23 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 2 |
| 2022-08-22 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0 |
| 2022-08-19 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0 |
| 2022-08-18 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 264 |
| 2022-08-17 | 1,876.00 | 1,876.00 | 1,876.00 | 1,876.00 | 2 |
| 2022-08-16 | 1,876.00 | 1,876.00 | 1,876.00 | 1,876.00 | 38 |
| 2022-08-15 | 1,876.00 | 1,876.00 | 1,876.00 | 1,876.00 | 32 |
| 2022-08-12 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 54 |
| 2022-08-11 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0 |
| 2022-08-10 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 3 |
| 2022-08-09 | 1,918.00 | 1,918.00 | 1,918.00 | 1,918.00 | 0 |
| 2022-08-08 | 1,918.00 | 1,918.00 | 1,918.00 | 1,918.00 | 0 |
| 2022-08-05 | 1,918.00 | 1,918.00 | 1,918.00 | 1,918.00 | 9 |
| 2022-08-04 | 1,898.00 | 1,898.00 | 1,898.00 | 1,898.00 | 85 |
| 2022-08-03 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0 |
| 2022-08-02 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0 |
| 2022-08-01 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0 |
| 2022-07-29 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 18 |
| 2022-07-28 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0 |
| 2022-07-27 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 4 |
| 2022-07-26 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 55 |
| 2022-07-25 | 1,714.00 | 1,714.00 | 1,714.00 | 1,714.00 | 6 |
| 2022-07-22 | 1,714.00 | 1,714.00 | 1,714.00 | 1,714.00 | 251 |
| 2022-07-21 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 2 |
| 2022-07-20 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 6 |
| 2022-07-19 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0 |
| 2022-07-18 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 5 |
| 2022-07-15 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0 |
| 2022-07-14 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0 |
| 2022-07-13 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 11 |
| 2022-07-12 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 12 |
| 2022-07-11 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 63 |
| 2022-07-08 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | 28 |
| 2022-07-07 | 1,566.00 | 1,566.00 | 1,566.00 | 1,566.00 | 25 |
| 2022-07-06 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 6 |
| 2022-07-05 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0 |
| 2022-07-04 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 7 |
| 2022-07-01 | 1,614.00 | 1,614.00 | 1,614.00 | 1,614.00 | 12 |
| 2022-06-30 | 1,746.00 | 1,746.00 | 1,746.00 | 1,746.00 | 8 |
| 2022-06-29 | 1,746.00 | 1,746.00 | 1,746.00 | 1,746.00 | 2 |
| 2022-06-28 | 1,746.00 | 1,746.00 | 1,746.00 | 1,746.00 | 6 |
| 2022-06-27 | 1,784.00 | 1,784.00 | 1,784.00 | 1,784.00 | 243 |
| 2022-06-24 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0 |
| 2022-06-23 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 12 |
| 2022-06-22 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 12 |
| 2022-06-21 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 3 |
| 2022-06-20 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 17 |
| 2022-06-17 | 1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | 436 |
| 2022-06-16 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 106 |
| 2022-06-15 | 1,836.00 | 1,836.00 | 1,836.00 | 1,836.00 | 56 |
| 2022-06-14 | 1,776.00 | 1,776.00 | 1,776.00 | 1,776.00 | 2 |
| 2022-06-13 | 1,776.00 | 1,776.00 | 1,776.00 | 1,776.00 | 7 |
| 2022-06-10 | 1,876.00 | 1,876.00 | 1,876.00 | 1,876.00 | 24 |
| 2022-06-09 | 1,876.00 | 1,876.00 | 1,876.00 | 1,876.00 | 15 |
| 2022-06-08 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 14 |
| 2022-06-07 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0 |
| 2022-06-06 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0 |
| 2022-06-03 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0 |
| 2022-06-02 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0 |
| 2022-06-01 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 12 |
| 2022-05-31 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 1 |
| 2022-05-30 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 22 |
| 2022-05-27 | 1,882.00 | 1,882.00 | 1,882.00 | 1,882.00 | 0 |
| 2022-05-26 | 1,882.00 | 1,882.00 | 1,882.00 | 1,882.00 | 0 |
| 2022-05-25 | 1,882.00 | 1,882.00 | 1,882.00 | 1,882.00 | 53 |
| 2022-05-24 | 1,884.00 | 1,884.00 | 1,884.00 | 1,884.00 | 16 |
| 2022-05-23 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 121 |
| 2022-05-20 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 93 |
| 2022-05-19 | 1,886.00 | 1,886.00 | 1,886.00 | 1,886.00 | 15 |
| 2022-05-18 | 1,886.00 | 1,886.00 | 1,886.00 | 1,886.00 | 50 |
| 2022-05-17 | 1,792.00 | 1,792.00 | 1,792.00 | 1,792.00 | 0 |
| 2022-05-16 | 1,792.00 | 1,792.00 | 1,792.00 | 1,792.00 | 5 |
| 2022-05-13 | 1,736.00 | 1,736.00 | 1,736.00 | 1,736.00 | 0 |
| 2022-05-12 | 1,736.00 | 1,736.00 | 1,736.00 | 1,736.00 | 1 |
| 2022-05-11 | 1,776.00 | 1,776.00 | 1,776.00 | 1,776.00 | 54 |
| 2022-05-10 | 1,774.00 | 1,774.00 | 1,774.00 | 1,774.00 | 27 |
| 2022-05-09 | 1,852.00 | 1,852.00 | 1,852.00 | 1,852.00 | 5 |
| 2022-05-06 | 1,852.00 | 1,852.00 | 1,852.00 | 1,852.00 | 24 |
| 2022-05-05 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0 |
| 2022-05-04 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0 |
| 2022-05-03 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 21 |
| 2022-05-02 | 1,962.00 | 1,962.00 | 1,962.00 | 1,962.00 | 0 |
| 2022-04-29 | 1,962.00 | 1,962.00 | 1,962.00 | 1,962.00 | 0 |
| 2022-04-28 | 1,962.00 | 1,962.00 | 1,962.00 | 1,962.00 | 6 |
| 2022-04-27 | 1,908.00 | 1,908.00 | 1,908.00 | 1,908.00 | 6 |
| 2022-04-26 | 1,926.00 | 1,926.00 | 1,926.00 | 1,926.00 | 9 |
| 2022-04-25 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 16 |
| 2022-04-22 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 41 |
| 2022-04-21 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0 |
| 2022-04-20 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 1 |
| 2022-04-19 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0 |
| 2022-04-18 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0 |
| 2022-04-15 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0 |
| 2022-04-14 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0 |
| 2022-04-13 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0 |
| 2022-04-12 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0 |
| 2022-04-11 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 49 |
| 2022-04-08 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0 |
| 2022-04-07 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 14 |
| 2022-04-06 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 93 |
| 2022-04-05 | 2,205.00 | 2,205.00 | 2,205.00 | 2,205.00 | 0 |
| 2022-04-04 | 2,205.00 | 2,205.00 | 2,205.00 | 2,205.00 | 56 |
| 2022-04-01 | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 34 |
| 2022-03-31 | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | 485 |
| 2022-03-30 | 2,285.00 | 2,285.00 | 2,285.00 | 2,285.00 | 156 |
| 2022-03-29 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 78 |
| 2022-03-28 | 2,265.00 | 2,265.00 | 2,265.00 | 2,265.00 | 0 |
| 2022-03-25 | 2,265.00 | 2,265.00 | 2,265.00 | 2,265.00 | 102 |
| 2022-03-24 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 4 |
| 2022-03-23 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 0 |
| 2022-03-22 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 106 |
| 2022-03-21 | 2,405.00 | 2,405.00 | 2,405.00 | 2,405.00 | 76 |
| 2022-03-18 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0 |
| 2022-03-17 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 1 |
| 2022-03-16 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0 |
| 2022-03-15 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0 |
| 2022-03-14 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0 |
| 2022-03-11 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0 |
| 2022-03-10 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 1 |
| 2022-03-09 | 2,145.00 | 2,145.00 | 2,145.00 | 2,145.00 | 12 |
| 2022-03-08 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 14 |
| 2022-03-07 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 27 |
| 2022-03-04 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 19 |
| 2022-03-03 | 2,185.00 | 2,185.00 | 2,185.00 | 2,185.00 | 191 |
| 2022-03-02 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 36 |
| 2022-03-01 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 42 |
| 2022-02-28 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 39 |
| 2022-02-25 | 2,245.00 | 2,245.00 | 2,245.00 | 2,245.00 | 25 |
| 2022-02-24 | 2,245.00 | 2,245.00 | 2,245.00 | 2,245.00 | 1 |
| 2022-02-23 | 2,495.00 | 2,495.00 | 2,495.00 | 2,495.00 | 333 |
| 2022-02-22 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 48 |
| 2022-02-21 | 2,525.00 | 2,525.00 | 2,525.00 | 2,525.00 | 10 |
| 2022-02-18 | 2,525.00 | 2,525.00 | 2,525.00 | 2,525.00 | 26 |
| 2022-02-17 | 2,525.00 | 2,525.00 | 2,525.00 | 2,525.00 | 0 |
| 2022-02-16 | 2,525.00 | 2,525.00 | 2,525.00 | 2,525.00 | 159 |
| 2022-02-15 | 2,485.00 | 2,485.00 | 2,485.00 | 2,485.00 | 56 |
| 2022-02-14 | 2,345.00 | 2,345.00 | 2,345.00 | 2,345.00 | 177 |
| 2022-02-11 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 16 |
| 2022-02-10 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 287 |
| 2022-02-09 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 249 |
| 2022-02-08 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 71 |
| 2022-02-07 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0 |
| 2022-02-04 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0 |
| 2022-02-03 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 15 |
| 2022-02-02 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 0 |
| 2022-02-01 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 0 |
| 2022-01-31 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 11 |
| 2022-01-28 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 27 |
| 2022-01-27 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 39 |
| 2022-01-26 | 2,205.00 | 2,205.00 | 2,205.00 | 2,205.00 | 0 |
| 2022-01-25 | 2,205.00 | 2,205.00 | 2,205.00 | 2,205.00 | 0 |
| 2022-01-24 | 2,205.00 | 2,205.00 | 2,205.00 | 2,205.00 | 0 |
| 2022-01-21 | 2,205.00 | 2,205.00 | 2,205.00 | 2,205.00 | 0 |
| 2022-01-20 | 2,205.00 | 2,205.00 | 2,205.00 | 2,205.00 | 0 |
| 2022-01-19 | 2,205.00 | 2,205.00 | 2,205.00 | 2,205.00 | 50 |
| 2022-01-18 | 2,205.00 | 2,205.00 | 2,205.00 | 2,205.00 | 0 |
| 2022-01-17 | 2,205.00 | 2,205.00 | 2,205.00 | 2,205.00 | 0 |
| 2022-01-14 | 2,205.00 | 2,205.00 | 2,205.00 | 2,205.00 | 12 |
| 2022-01-13 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 6 |
| 2022-01-12 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 0 |
| 2022-01-11 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 157 |
| 2022-01-10 | 2,275.00 | 2,275.00 | 2,275.00 | 2,275.00 | 15 |
| 2022-01-07 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 0 |
| 2022-01-06 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 0 |
| 2022-01-05 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 7 |
| 2022-01-04 | 2,390.00 | 2,390.00 | 2,390.00 | 2,390.00 | 0 |
| 2022-01-03 | 2,390.00 | 2,390.00 | 2,390.00 | 2,390.00 | 0 |
| 2021-12-31 | 2,390.00 | 2,390.00 | 2,390.00 | 2,390.00 | 0 |
| 2021-12-30 | 2,390.00 | 2,390.00 | 2,390.00 | 2,390.00 | 11 |
| 2021-12-29 | 2,375.00 | 2,375.00 | 2,375.00 | 2,375.00 | 9 |
| 2021-12-28 | 2,335.00 | 2,335.00 | 2,335.00 | 2,335.00 | 0 |
| 2021-12-27 | 2,335.00 | 2,335.00 | 2,335.00 | 2,335.00 | 0 |
| 2021-12-24 | 2,335.00 | 2,335.00 | 2,335.00 | 2,335.00 | 0 |
| 2021-12-23 | 2,335.00 | 2,335.00 | 2,335.00 | 2,335.00 | 166 |
| 2021-12-22 | 2,275.00 | 2,275.00 | 2,275.00 | 2,275.00 | 0 |
| 2021-12-21 | 2,275.00 | 2,275.00 | 2,275.00 | 2,275.00 | 28 |
| 2021-12-20 | 2,275.00 | 2,275.00 | 2,275.00 | 2,275.00 | 7 |
| 2021-12-17 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 0 |
| 2021-12-16 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 0 |
| 2021-12-15 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 0 |
| 2021-12-14 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 0 |
| 2021-12-13 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 2 |
| 2021-12-10 | 2,395.00 | 2,395.00 | 2,395.00 | 2,395.00 | 22 |
| 2021-12-09 | 2,395.00 | 2,395.00 | 2,395.00 | 2,395.00 | 16 |
| 2021-12-08 | 2,395.00 | 2,395.00 | 2,395.00 | 2,395.00 | 22 |
| 2021-12-07 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 30 |
| 2021-12-06 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 56 |
| 2021-12-03 | 2,345.00 | 2,345.00 | 2,345.00 | 2,345.00 | 69 |
| 2021-12-02 | 2,365.00 | 2,365.00 | 2,365.00 | 2,365.00 | 8 |
| 2021-12-01 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 29 |
| 2021-11-30 | 2,355.00 | 2,355.00 | 2,355.00 | 2,355.00 | 49 |
| 2021-11-29 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 31 |
| 2021-11-26 | 2,405.00 | 2,405.00 | 2,405.00 | 2,405.00 | 33 |
| 2021-11-25 | 2,445.00 | 2,445.00 | 2,445.00 | 2,445.00 | 6 |
| 2021-11-24 | 2,605.00 | 2,605.00 | 2,605.00 | 2,605.00 | 5 |
| 2021-11-23 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 24 |
| 2021-11-22 | 2,625.00 | 2,625.00 | 2,625.00 | 2,625.00 | 16 |
| 2021-11-19 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 22 |
| 2021-11-18 | 2,710.00 | 2,710.00 | 2,710.00 | 2,710.00 | 7 |
| 2021-11-17 | 2,725.00 | 2,725.00 | 2,725.00 | 2,725.00 | 0 |
| 2021-11-16 | 2,725.00 | 2,725.00 | 2,725.00 | 2,725.00 | 43 |
| 2021-11-15 | 2,770.00 | 2,770.00 | 2,770.00 | 2,770.00 | 100 |
| 2021-11-12 | 2,715.00 | 2,715.00 | 2,715.00 | 2,715.00 | 11 |
| 2021-11-11 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 3 |
| 2021-11-10 | 2,655.00 | 2,655.00 | 2,655.00 | 2,655.00 | 1 |
| 2021-11-09 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0 |
| 2021-11-08 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0 |
| 2021-11-05 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0 |
| 2021-11-04 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0 |
| 2021-11-03 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 24 |
| 2021-11-02 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0 |
| 2021-11-01 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0 |
| 2021-10-29 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0 |
| 2021-10-28 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0 |
| 2021-10-27 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 31 |
| 2021-10-26 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 0 |
| 2021-10-25 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 41 |
| 2021-10-22 | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | 0 |
| 2021-10-21 | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | 0 |
| 2021-10-20 | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | 2 |
| 2021-10-19 | 2,585.00 | 2,585.00 | 2,585.00 | 2,585.00 | 0 |
| 2021-10-18 | 2,585.00 | 2,585.00 | 2,585.00 | 2,585.00 | 0 |
| 2021-10-15 | 2,585.00 | 2,585.00 | 2,585.00 | 2,585.00 | 172 |
| 2021-10-14 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 1 |
| 2021-10-13 | 2,375.00 | 2,375.00 | 2,375.00 | 2,375.00 | 0 |
| 2021-10-12 | 2,375.00 | 2,375.00 | 2,375.00 | 2,375.00 | 0 |
| 2021-10-11 | 2,375.00 | 2,375.00 | 2,375.00 | 2,375.00 | 0 |
| 2021-10-08 | 2,375.00 | 2,375.00 | 2,375.00 | 2,375.00 | 0 |
| 2021-10-07 | 2,375.00 | 2,375.00 | 2,375.00 | 2,375.00 | 28 |
| 2021-10-06 | 2,315.00 | 2,315.00 | 2,315.00 | 2,315.00 | 73 |
| 2021-10-05 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 9 |
| 2021-10-04 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0 |
| 2021-10-01 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 15 |
| 2021-09-30 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 42 |
| 2021-09-29 | 2,395.00 | 2,395.00 | 2,395.00 | 2,395.00 | 0 |
| 2021-09-28 | 2,395.00 | 2,395.00 | 2,395.00 | 2,395.00 | 1 |
| 2021-09-27 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 30 |
| 2021-09-24 | 2,555.00 | 2,555.00 | 2,555.00 | 2,555.00 | 2 |
| 2021-09-23 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 8 |
| 2021-09-22 | 2,845.00 | 2,845.00 | 2,845.00 | 2,845.00 | 0 |
| 2021-09-21 | 2,845.00 | 2,845.00 | 2,845.00 | 2,845.00 | 0 |
| 2021-09-20 | 2,845.00 | 2,845.00 | 2,845.00 | 2,845.00 | 0 |
| 2021-09-17 | 2,845.00 | 2,845.00 | 2,845.00 | 2,845.00 | 0 |
| 2021-09-16 | 2,845.00 | 2,845.00 | 2,845.00 | 2,845.00 | 0 |
| 2021-09-15 | 2,845.00 | 2,845.00 | 2,845.00 | 2,845.00 | 0 |
| 2021-09-14 | 2,845.00 | 2,845.00 | 2,845.00 | 2,845.00 | 0 |
| 2021-09-13 | 2,845.00 | 2,845.00 | 2,845.00 | 2,845.00 | 0 |
| 2021-09-10 | 2,845.00 | 2,845.00 | 2,845.00 | 2,845.00 | 0 |
| 2021-09-09 | 2,845.00 | 2,845.00 | 2,845.00 | 2,845.00 | 96 |
| 2021-09-08 | 2,845.00 | 2,845.00 | 2,845.00 | 2,845.00 | 0 |
| 2021-09-07 | 2,845.00 | 2,845.00 | 2,845.00 | 2,845.00 | 102 |
| 2021-09-06 | 2,845.00 | 2,845.00 | 2,845.00 | 2,845.00 | 0 |
| 2021-09-03 | 2,845.00 | 2,845.00 | 2,845.00 | 2,845.00 | 0 |
| 2021-09-02 | 2,845.00 | 2,845.00 | 2,845.00 | 2,845.00 | 85 |
| 2021-09-01 | 2,845.00 | 2,845.00 | 2,845.00 | 2,845.00 | 0 |
| 2021-08-31 | 2,845.00 | 2,845.00 | 2,845.00 | 2,845.00 | 0 |
| 2021-08-30 | 2,845.00 | 2,845.00 | 2,845.00 | 2,845.00 | 0 |
| 2021-08-27 | 2,845.00 | 2,845.00 | 2,845.00 | 2,845.00 | 0 |
| 2021-08-26 | 2,845.00 | 2,845.00 | 2,845.00 | 2,845.00 | 85 |
| 2021-08-25 | 2,845.00 | 2,845.00 | 2,845.00 | 2,845.00 | 0 |
| 2021-08-24 | 2,845.00 | 2,845.00 | 2,845.00 | 2,845.00 | 0 |
| 2021-08-23 | 2,845.00 | 2,845.00 | 2,845.00 | 2,845.00 | 0 |
| 2021-08-20 | 2,845.00 | 2,845.00 | 2,845.00 | 2,845.00 | 17 |
| 2021-08-19 | 2,845.00 | 2,845.00 | 2,845.00 | 2,845.00 | 0 |
| 2021-08-18 | 2,845.00 | 2,845.00 | 2,845.00 | 2,845.00 | 1 |
| 2021-08-17 | 2,845.00 | 2,845.00 | 2,845.00 | 2,845.00 | 18 |
| 2021-08-16 | 2,845.00 | 2,845.00 | 2,845.00 | 2,845.00 | 0 |
| 2021-08-13 | 2,845.00 | 2,845.00 | 2,845.00 | 2,845.00 | 0 |
| 2021-08-12 | 2,845.00 | 2,845.00 | 2,845.00 | 2,845.00 | 0 |
| 2021-08-11 | 2,845.00 | 2,845.00 | 2,845.00 | 2,845.00 | 0 |
| 2021-08-10 | 2,845.00 | 2,845.00 | 2,845.00 | 2,845.00 | 0 |
| 2021-08-09 | 2,845.00 | 2,845.00 | 2,845.00 | 2,845.00 | 0 |
| 2021-08-06 | 2,845.00 | 2,845.00 | 2,845.00 | 2,845.00 | 0 |
| 2021-08-05 | 2,845.00 | 2,845.00 | 2,845.00 | 2,845.00 | 0 |
| 2021-08-04 | 2,845.00 | 2,845.00 | 2,845.00 | 2,845.00 | 0 |
| 2021-08-03 | 2,845.00 | 2,845.00 | 2,845.00 | 2,845.00 | 0 |
| 2021-08-02 | 2,845.00 | 2,845.00 | 2,845.00 | 2,845.00 | 96 |
| 2021-07-30 | 2,845.00 | 2,845.00 | 2,845.00 | 2,845.00 | 0 |
| 2021-07-29 | 2,845.00 | 2,845.00 | 2,845.00 | 2,845.00 | 0 |
| 2021-07-28 | 2,845.00 | 2,845.00 | 2,845.00 | 2,845.00 | 1 |
| 2021-07-27 | 2,845.00 | 2,845.00 | 2,845.00 | 2,845.00 | 32 |
| 2021-07-26 | 2,845.00 | 2,845.00 | 2,845.00 | 2,845.00 | 0 |
| 2021-07-23 | 2,845.00 | 2,845.00 | 2,845.00 | 2,845.00 | 0 |
| 2021-07-22 | 2,845.00 | 2,845.00 | 2,845.00 | 2,845.00 | 0 |
| 2021-07-21 | 2,845.00 | 2,845.00 | 2,845.00 | 2,845.00 | 0 |
| 2021-07-20 | 2,845.00 | 2,845.00 | 2,845.00 | 2,845.00 | 0 |
| 2021-07-19 | 2,845.00 | 2,845.00 | 2,845.00 | 2,845.00 | 0 |
| 2021-07-16 | 2,845.00 | 2,845.00 | 2,845.00 | 2,845.00 | 0 |
| 2021-07-15 | 2,845.00 | 2,845.00 | 2,845.00 | 2,845.00 | 0 |
| 2021-07-14 | 2,845.00 | 2,845.00 | 2,845.00 | 2,845.00 | 0 |
| 2021-07-13 | 2,845.00 | 2,845.00 | 2,845.00 | 2,845.00 | 135 |
| 2021-07-12 | 2,815.00 | 2,815.00 | 2,815.00 | 2,815.00 | 66 |
| 2021-07-09 | 2,815.00 | 2,815.00 | 2,815.00 | 2,815.00 | 0 |
| 2021-07-08 | 2,815.00 | 2,815.00 | 2,815.00 | 2,815.00 | 0 |
| 2021-07-07 | 2,815.00 | 2,815.00 | 2,815.00 | 2,815.00 | 172 |
| 2021-07-06 | 2,375.00 | 2,375.00 | 2,375.00 | 2,375.00 | 0 |
| 2021-07-05 | 2,375.00 | 2,375.00 | 2,375.00 | 2,375.00 | 0 |
| 2021-07-02 | 2,375.00 | 2,375.00 | 2,375.00 | 2,375.00 | 97 |
| 2021-07-01 | 2,375.00 | 2,375.00 | 2,375.00 | 2,375.00 | 0 |
| 2021-06-30 | 2,375.00 | 2,375.00 | 2,375.00 | 2,375.00 | 97 |
| 2021-06-29 | 2,375.00 | 2,375.00 | 2,375.00 | 2,375.00 | 113 |
| 2021-06-28 | 2,375.00 | 2,375.00 | 2,375.00 | 2,375.00 | 0 |
| 2021-06-25 | 2,375.00 | 2,375.00 | 2,375.00 | 2,375.00 | 8 |
| 2021-06-24 | 2,375.00 | 2,375.00 | 2,375.00 | 2,375.00 | 2 |
| 2021-06-23 | 2,375.00 | 2,375.00 | 2,375.00 | 2,375.00 | 123 |
| 2021-06-22 | 2,375.00 | 2,375.00 | 2,375.00 | 2,375.00 | 0 |
| 2021-06-21 | 2,375.00 | 2,375.00 | 2,375.00 | 2,375.00 | 0 |
| 2021-06-18 | 2,375.00 | 2,375.00 | 2,375.00 | 2,375.00 | 193 |
| 2021-06-17 | 2,375.00 | 2,375.00 | 2,375.00 | 2,375.00 | 0 |
| 2021-06-16 | 2,375.00 | 2,375.00 | 2,375.00 | 2,375.00 | 6 |
| 2021-06-15 | 2,375.00 | 2,375.00 | 2,375.00 | 2,375.00 | 49 |
| 2021-06-14 | 2,375.00 | 2,375.00 | 2,375.00 | 2,375.00 | 150 |
| 2021-06-11 | 2,375.00 | 2,375.00 | 2,375.00 | 2,375.00 | 160 |
| 2021-06-10 | 2,375.00 | 2,375.00 | 2,375.00 | 2,375.00 | 0 |
| 2021-06-09 | 2,375.00 | 2,375.00 | 2,375.00 | 2,375.00 | 160 |
| 2021-06-08 | 2,375.00 | 2,375.00 | 2,375.00 | 2,375.00 | 0 |
| 2021-06-07 | 2,375.00 | 2,375.00 | 2,375.00 | 2,375.00 | 0 |
| 2021-06-04 | 2,375.00 | 2,375.00 | 2,375.00 | 2,375.00 | 0 |
| 2021-06-03 | 2,375.00 | 2,375.00 | 2,375.00 | 2,375.00 | 88 |
| 2021-06-02 | 2,375.00 | 2,375.00 | 2,375.00 | 2,375.00 | 0 |
| 2021-06-01 | 2,375.00 | 2,375.00 | 2,375.00 | 2,375.00 | 59 |
| 2021-05-28 | 2,375.00 | 2,375.00 | 2,375.00 | 2,375.00 | 0 |
| 2021-05-27 | 2,375.00 | 2,375.00 | 2,375.00 | 2,375.00 | 0 |
| 2021-05-26 | 2,375.00 | 2,375.00 | 2,375.00 | 2,375.00 | 0 |
| 2021-05-25 | 2,375.00 | 2,375.00 | 2,375.00 | 2,375.00 | 0 |
| 2021-05-24 | 2,375.00 | 2,375.00 | 2,375.00 | 2,375.00 | 0 |
| 2021-05-21 | 2,375.00 | 2,375.00 | 2,375.00 | 2,375.00 | 0 |
| 2021-05-20 | 2,375.00 | 2,375.00 | 2,375.00 | 2,375.00 | 0 |
| 2021-05-19 | 2,375.00 | 2,375.00 | 2,375.00 | 2,375.00 | 0 |
| 2021-05-18 | 2,375.00 | 2,375.00 | 2,375.00 | 2,375.00 | 0 |
| 2021-05-17 | 2,375.00 | 2,375.00 | 2,375.00 | 2,375.00 | 0 |
| 2021-05-14 | 2,375.00 | 2,375.00 | 2,375.00 | 2,375.00 | 0 |
| 2021-05-13 | 2,375.00 | 2,375.00 | 2,375.00 | 2,375.00 | 0 |
| 2021-05-12 | 2,375.00 | 2,375.00 | 2,375.00 | 2,375.00 | 0 |
| 2021-05-11 | 2,375.00 | 2,375.00 | 2,375.00 | 2,375.00 | 0 |
| 2021-05-10 | 2,375.00 | 2,375.00 | 2,375.00 | 2,375.00 | 0 |
| 2021-05-07 | 2,375.00 | 2,375.00 | 2,375.00 | 2,375.00 | 0 |
| 2021-05-06 | 2,375.00 | 2,375.00 | 2,375.00 | 2,375.00 | 0 |
| 2021-05-05 | 2,375.00 | 2,375.00 | 2,375.00 | 2,375.00 | 0 |
| 2021-05-04 | 2,375.00 | 2,375.00 | 2,375.00 | 2,375.00 | 0 |
| 2021-04-30 | 2,375.00 | 2,375.00 | 2,375.00 | 2,375.00 | 0 |
| 2021-04-29 | 2,375.00 | 2,375.00 | 2,375.00 | 2,375.00 | 0 |
| 2021-04-28 | 2,375.00 | 2,375.00 | 2,375.00 | 2,375.00 | 0 |
| 2021-04-27 | 2,375.00 | 2,375.00 | 2,375.00 | 2,375.00 | 0 |
| 2021-04-26 | 2,375.00 | 2,375.00 | 2,375.00 | 2,375.00 | 0 |
| 2021-04-23 | 2,375.00 | 2,375.00 | 2,375.00 | 2,375.00 | 0 |
| 2021-04-22 | 2,375.00 | 2,375.00 | 2,375.00 | 2,375.00 | 0 |
| 2021-04-21 | 2,375.00 | 2,375.00 | 2,375.00 | 2,375.00 | 0 |
| 2021-04-20 | 2,375.00 | 2,375.00 | 2,375.00 | 2,375.00 | 0 |
| 2021-04-19 | 2,375.00 | 2,375.00 | 2,375.00 | 2,375.00 | 0 |
| 2021-04-16 | 2,375.00 | 2,375.00 | 2,375.00 | 2,375.00 | 0 |
| 2021-04-15 | 2,375.00 | 2,375.00 | 2,375.00 | 2,375.00 | 0 |
| 2021-04-14 | 2,375.00 | 2,375.00 | 2,375.00 | 2,375.00 | 0 |
| 2021-04-13 | 2,375.00 | 2,375.00 | 2,375.00 | 2,375.00 | 0 |
| 2021-04-12 | 2,375.00 | 2,375.00 | 2,375.00 | 2,375.00 | 0 |
| 2021-04-09 | 2,375.00 | 2,375.00 | 2,375.00 | 2,375.00 | 0 |
| 2021-04-08 | 2,375.00 | 2,375.00 | 2,375.00 | 2,375.00 | 0 |
| 2021-04-07 | 2,375.00 | 2,375.00 | 2,375.00 | 2,375.00 | 51 |
| 2021-04-06 | 2,385.00 | 2,385.00 | 2,385.00 | 2,385.00 | 96 |
| 2021-04-01 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0 |
| 2021-03-31 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0 |
| 2021-03-30 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0 |
| 2021-03-29 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0 |
| 2021-03-26 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0 |
| 2021-03-25 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0 |
| 2021-03-24 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0 |
| 2021-03-23 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0 |
| 2021-03-22 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0 |
| 2021-03-19 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0 |
| 2021-03-18 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0 |
| 2021-03-17 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0 |
| 2021-03-16 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0 |
| 2021-03-15 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0 |
| 2021-03-12 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0 |
| 2021-03-11 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0 |
| 2021-03-10 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0 |
| 2021-03-09 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0 |
| 2021-03-08 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0 |
| 2021-03-05 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0 |
| 2021-03-04 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0 |
| 2021-03-03 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0 |
| 2021-03-02 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0 |
| 2021-03-01 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0 |
| 2021-02-26 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 47 |
| 2021-02-25 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 105 |
| 2021-02-24 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 105 |
| 2021-02-23 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 105 |
| 2021-02-22 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0 |
| 2021-02-19 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0 |
| 2021-02-18 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0 |
| 2021-02-17 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0 |
| 2021-02-16 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0 |
| 2021-02-15 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0 |
| 2021-02-12 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 36 |
| 2021-02-11 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0 |
| 2021-02-10 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0 |
| 2021-02-09 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0 |
| 2021-02-08 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0 |
| 2021-02-05 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0 |
| 2021-02-04 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0 |
| 2021-02-03 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0 |
| 2021-02-02 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0 |
| 2021-02-01 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0 |
| 2021-01-29 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0 |
| 2021-01-28 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0 |
| 2021-01-27 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0 |
| 2021-01-26 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0 |
| 2021-01-25 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0 |
| 2021-01-22 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0 |
| 2021-01-21 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0 |
| 2021-01-20 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0 |
| 2021-01-19 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0 |
| 2021-01-18 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0 |
| 2021-01-15 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0 |
| 2021-01-14 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0 |
| 2021-01-13 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0 |
| 2021-01-12 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0 |
| 2021-01-11 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0 |
| 2021-01-08 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0 |
| 2021-01-07 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0 |
| 2021-01-06 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0 |
| 2021-01-05 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0 |
| 2021-01-04 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 74 |
| 2020-12-31 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0 |
| 2020-12-30 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0 |
| 2020-12-29 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0 |
| 2020-12-24 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0 |
| 2020-12-23 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0 |
| 2020-12-22 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 4 |
| 2020-12-21 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 0 |
| 2020-12-18 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 0 |
| 2020-12-17 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 0 |
| 2020-12-16 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 0 |
| 2020-12-15 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 0 |
| 2020-12-14 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 0 |
| 2020-12-11 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 0 |
| 2020-12-10 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 0 |
| 2020-12-09 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 0 |
| 2020-12-08 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 0 |
| 2020-12-07 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 0 |
| 2020-12-04 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 0 |
| 2020-12-03 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 0 |
| 2020-12-02 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 0 |
| 2020-12-01 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 0 |
| 2020-11-30 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 0 |
| 2020-11-27 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 0 |
| 2020-11-26 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 34 |
| 2020-11-25 | 2,305.00 | 2,305.00 | 2,305.00 | 2,305.00 | 4 |
| 2020-11-24 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 0 |
| 2020-11-23 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 0 |
| 2020-11-20 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 0 |
| 2020-11-19 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 0 |
| 2020-11-18 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 0 |
| 2020-11-17 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 0 |
| 2020-11-16 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 0 |
| 2020-11-13 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 0 |
| 2020-11-12 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 0 |
| 2020-11-11 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 0 |
| 2020-11-10 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 0 |
| 2020-11-09 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 0 |
| 2020-11-06 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 5 |
| 2020-11-05 | 2,215.00 | 2,215.00 | 2,215.00 | 2,215.00 | 0 |
| 2020-11-04 | 2,215.00 | 2,215.00 | 2,215.00 | 2,215.00 | 0 |
| 2020-11-03 | 2,215.00 | 2,215.00 | 2,215.00 | 2,215.00 | 0 |
| 2020-11-02 | 2,215.00 | 2,215.00 | 2,215.00 | 2,215.00 | 0 |
| 2020-10-30 | 2,215.00 | 2,215.00 | 2,215.00 | 2,215.00 | 3 |
| 2020-10-29 | 2,505.00 | 2,505.00 | 2,505.00 | 2,505.00 | 0 |
| 2020-10-28 | 2,505.00 | 2,505.00 | 2,505.00 | 2,505.00 | 0 |
| 2020-10-27 | 2,505.00 | 2,505.00 | 2,505.00 | 2,505.00 | 0 |
| 2020-10-26 | 2,505.00 | 2,505.00 | 2,505.00 | 2,505.00 | 0 |
| 2020-10-23 | 2,505.00 | 2,505.00 | 2,505.00 | 2,505.00 | 0 |
| 2020-10-22 | 2,505.00 | 2,505.00 | 2,505.00 | 2,505.00 | 0 |
| 2020-10-21 | 2,505.00 | 2,505.00 | 2,505.00 | 2,505.00 | 0 |
| 2020-10-20 | 2,505.00 | 2,505.00 | 2,505.00 | 2,505.00 | 0 |
| 2020-10-16 | 2,505.00 | 2,505.00 | 2,505.00 | 2,505.00 | 0 |
| 2020-10-15 | 2,505.00 | 2,505.00 | 2,505.00 | 2,505.00 | 0 |
| 2020-10-14 | 2,505.00 | 2,505.00 | 2,505.00 | 2,505.00 | 0 |
| 2020-10-13 | 2,505.00 | 2,505.00 | 2,505.00 | 2,505.00 | 1 |
| 2020-10-12 | 2,205.00 | 2,205.00 | 2,205.00 | 2,205.00 | 0 |
| 2020-10-09 | 2,205.00 | 2,205.00 | 2,205.00 | 2,205.00 | 0 |
| 2020-10-08 | 2,205.00 | 2,205.00 | 2,205.00 | 2,205.00 | 0 |
| 2020-10-07 | 2,205.00 | 2,205.00 | 2,205.00 | 2,205.00 | 0 |
| 2020-10-06 | 2,205.00 | 2,205.00 | 2,205.00 | 2,205.00 | 0 |
| 2020-10-05 | 2,205.00 | 2,205.00 | 2,205.00 | 2,205.00 | 0 |
| 2020-10-02 | 2,205.00 | 2,205.00 | 2,205.00 | 2,205.00 | 0 |
| 2020-10-01 | 2,205.00 | 2,205.00 | 2,205.00 | 2,205.00 | 12 |
| 2020-09-30 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0 |
| 2020-09-29 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0 |
| 2020-09-28 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0 |
| 2020-09-25 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0 |
| 2020-09-24 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0 |
| 2020-09-23 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0 |
| 2020-09-22 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0 |
| 2020-09-21 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0 |
| 2020-09-18 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0 |
| 2020-09-17 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0 |
| 2020-09-16 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0 |
| 2020-09-15 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0 |
| 2020-09-14 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0 |
| 2020-09-11 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0 |
| 2020-04-03 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0 |
| 2020-04-02 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0 |
| 2020-04-01 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0 |