Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Tim Ord Share Price
Tim Ord Share History

Tim Ord Share History

Tim Ord Share Price history. The following table shows end-of-day data 0LZ3 historical share prices for Tim Ord, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0LZ3.L
Share Price0LZ3.L
Charts0LZ3.L
Trades0LZ3.L
HistoryCompare
0LZ3.L0LZ3.L
Share News0LZ3.L
RNS0LZ3.L
Accounts
Date Open High Low Close Volume
2024-04-268.688.688.688.680
2024-04-258.688.688.688.680
2024-04-248.688.688.688.680
2024-04-238.688.688.688.680
2024-04-228.688.688.688.680
2024-04-198.688.688.688.680
2024-04-188.688.688.688.680
2024-04-178.688.688.688.680
2024-04-168.688.688.688.680
2024-04-158.688.688.688.680
2024-04-128.688.688.688.680
2024-04-118.688.688.688.680
2024-04-108.688.688.688.680
2024-04-098.688.688.688.680
2024-04-088.688.688.688.680
2024-04-058.688.688.688.680
2024-04-048.688.688.688.680
2024-04-038.688.688.688.680
2024-04-028.688.688.688.680
2024-04-018.688.688.688.680
2024-03-298.688.688.688.680
2024-03-288.688.688.688.680
2024-03-278.688.688.688.680
2024-03-268.688.688.688.680
2024-03-258.688.688.688.680
2024-03-228.688.688.688.680
2024-03-218.688.688.688.680
2024-03-208.688.688.688.680
2024-03-198.688.688.688.680
2024-03-188.688.688.688.680
2024-03-158.688.688.688.680
2024-03-148.688.688.688.680
2024-03-138.688.688.688.680
2024-03-128.688.688.688.680
2024-03-118.688.688.688.680
2024-03-088.688.688.688.680
2024-03-078.688.688.688.680
2024-03-068.688.688.688.680
2024-03-058.688.688.688.680
2024-03-048.688.688.688.680
2024-03-018.688.688.688.680
2024-02-298.688.688.688.680
2024-02-288.688.688.688.680
2024-02-278.688.688.688.680
2024-02-268.688.688.688.680
2024-02-238.688.688.688.680
2024-02-228.688.688.688.680
2024-02-218.688.688.688.680
2024-02-208.688.688.688.680
2024-02-198.688.688.688.680
2024-02-168.688.688.688.680
2024-02-158.688.688.688.680
2024-02-148.688.688.688.680
2024-02-138.688.688.688.680
2024-02-128.688.688.688.680
2024-02-098.688.688.688.680
2024-02-088.688.688.688.680
2024-02-078.688.688.688.680
2024-02-068.688.688.688.680
2024-02-058.688.688.688.680
2024-02-028.688.688.688.680
2024-02-018.688.688.688.680
2024-01-318.688.688.688.680
2024-01-308.688.688.688.680
2024-01-298.688.688.688.680
2024-01-268.688.688.688.680
2024-01-258.688.688.688.680
2024-01-248.688.688.688.680
2024-01-238.688.688.688.680
2024-01-228.688.688.688.680
2024-01-198.688.688.688.680
2024-01-188.688.688.688.680
2024-01-178.688.688.688.680
2024-01-168.688.688.688.680
2024-01-158.688.688.688.680
2024-01-128.688.688.688.680
2024-01-118.688.688.688.680
2024-01-108.688.688.688.680
2024-01-098.688.688.688.680
2024-01-088.688.688.688.680
2024-01-058.688.688.688.680
2024-01-048.688.688.688.680
2024-01-038.688.688.688.680
2024-01-028.688.688.688.680
2024-01-018.688.688.688.680
2023-12-298.688.688.688.680
2023-12-288.688.688.688.680
2023-12-278.688.688.688.680
2023-12-268.688.688.688.680
2023-12-258.688.688.688.680
2023-12-228.688.688.688.680
2023-12-218.688.688.688.680
2023-12-208.688.688.688.680
2023-12-198.688.688.688.680
2023-12-188.688.688.688.680
2023-12-158.688.688.688.680
2023-12-148.688.688.688.680
2023-12-138.688.688.688.680
2023-12-128.688.688.688.680
2023-12-118.688.688.688.680
2023-12-088.688.688.688.680
2023-12-078.688.688.688.680
2023-12-068.688.688.688.680
2023-12-058.688.688.688.680
2023-12-048.688.688.688.680
2023-12-018.688.688.688.680
2023-11-308.688.688.688.680
2023-11-298.688.688.688.680
2023-11-288.688.688.688.680
2023-11-278.688.688.688.680
2023-11-248.688.688.688.680
2023-11-238.688.688.688.680
2023-11-228.688.688.688.680
2023-11-218.688.688.688.680
2023-11-208.688.688.688.680
2023-11-178.688.688.688.680
2023-11-168.688.688.688.680
2023-11-158.688.688.688.680
2023-11-148.688.688.688.680
2023-11-138.688.688.688.680
2023-11-108.688.688.688.680
2023-11-098.688.688.688.680
2023-11-088.688.688.688.680
2023-11-078.688.688.688.680
2023-11-068.688.688.688.680
2023-11-038.688.688.688.680
2023-11-028.688.688.688.680
2023-11-018.688.688.688.680
2023-10-318.688.688.688.680
2023-10-308.688.688.688.680
2023-10-278.688.688.688.680
2023-10-268.688.688.688.680
2023-10-258.688.688.688.680
2023-10-248.688.688.688.680
2023-10-238.688.688.688.680
2023-10-208.688.688.688.680
2023-10-198.688.688.688.680
2023-10-188.688.688.688.680
2023-10-178.688.688.688.680
2023-10-168.688.688.688.680
2023-10-138.688.688.688.680
2023-10-128.688.688.688.680
2023-10-118.688.688.688.680
2023-10-108.688.688.688.680
2023-10-098.688.688.688.680
2023-10-068.688.688.688.680
2023-10-058.688.688.688.680
2023-10-048.688.688.688.680
2023-10-038.688.688.688.680
2023-10-028.688.688.688.680
2023-09-298.688.688.688.680
2023-09-288.688.688.688.680
2023-09-278.688.688.688.680
2023-09-268.688.688.688.680
2023-09-258.688.688.688.680
2023-09-228.688.688.688.680
2023-09-218.688.688.688.680
2023-09-208.688.688.688.680
2023-09-198.688.688.688.680
2023-09-188.688.688.688.680
2023-09-158.688.688.688.680
2023-09-148.688.688.688.680
2023-09-138.688.688.688.680
2023-09-128.688.688.688.680
2023-09-118.688.688.688.680
2023-09-088.688.688.688.680
2023-09-078.688.688.688.680
2023-09-068.688.688.688.680
2023-09-058.688.688.688.680
2023-09-048.688.688.688.680
2023-09-018.688.688.688.680
2023-08-318.688.688.688.680
2023-08-308.688.688.688.680
2023-08-298.688.688.688.680
2023-08-288.688.688.688.680
2023-08-258.688.688.688.680
2023-08-248.688.688.688.680
2023-08-238.688.688.688.680
2023-08-228.688.688.688.680
2023-08-218.688.688.688.680
2023-08-188.688.688.688.680
2023-08-178.688.688.688.680
2023-08-168.688.688.688.680
2023-08-158.688.688.688.680
2023-08-148.688.688.688.680
2023-08-118.688.688.688.680
2023-08-108.688.688.688.680
2023-08-098.688.688.688.680
2023-08-088.688.688.688.680
2023-08-078.688.688.688.680
2023-08-048.688.688.688.680
2023-08-038.688.688.688.680
2023-08-028.688.688.688.680
2023-08-018.688.688.688.680
2023-07-318.688.688.688.680
2023-07-288.688.688.688.680
2023-07-278.688.688.688.680
2023-07-268.688.688.688.680
2023-07-258.688.688.688.680
2023-07-248.688.688.688.680
2023-07-218.688.688.688.680
2023-07-208.688.688.688.680
2023-07-198.688.688.688.680
2023-07-188.688.688.688.680
2023-07-178.688.688.688.680
2023-07-148.688.688.688.680
2023-07-138.688.688.688.680
2023-07-128.688.688.688.680
2023-07-118.688.688.688.680
2023-07-108.688.688.688.680
2023-07-078.688.688.688.680
2023-07-068.688.688.688.680
2023-07-058.688.688.688.680
2023-07-048.688.688.688.680
2023-07-038.688.688.688.680
2023-06-308.688.688.688.680
2023-06-298.688.688.688.680
2023-06-288.688.688.688.680
2023-06-278.688.688.688.680
2023-06-268.688.688.688.680
2023-06-238.688.688.688.680
2023-06-228.688.688.688.680
2023-06-218.688.688.688.680
2023-06-208.688.688.688.680
2023-06-198.688.688.688.680
2023-06-168.688.688.688.680
2023-06-158.688.688.688.680
2023-06-148.688.688.688.680
2023-06-138.688.688.688.680
2023-06-128.688.688.688.680
2023-06-098.688.688.688.680
2023-06-088.688.688.688.680
2023-06-078.688.688.688.680
2023-06-068.688.688.688.680
2023-06-058.688.688.688.680
2023-06-028.688.688.688.680
2023-06-018.688.688.688.680
2023-05-318.688.688.688.680
2023-05-308.688.688.688.680
2023-05-298.688.688.688.680
2023-05-268.688.688.688.680
2023-05-258.688.688.688.680
2023-05-248.688.688.688.680
2023-05-238.688.688.688.680
2023-05-228.688.688.688.680
2023-05-198.688.688.688.680
2023-05-188.688.688.688.680
2023-05-178.688.688.688.680
2023-05-168.688.688.688.680
2023-05-158.688.688.688.680
2023-05-128.688.688.688.680
2023-05-118.688.688.688.680
2023-05-108.688.688.688.680
2023-05-098.688.688.688.680
2023-05-088.688.688.688.680
2023-05-058.688.688.688.680
2023-05-048.688.688.688.680
2023-05-038.688.688.688.680
2023-05-028.688.688.688.680
2023-05-018.688.688.688.680
2023-04-288.688.688.688.680
2023-04-278.688.688.688.680
2023-04-268.688.688.688.680
2023-04-258.688.688.688.680
2023-04-248.688.688.688.680
2023-04-218.688.688.688.680
2023-04-208.688.688.688.680
2023-04-198.688.688.688.680
2023-04-188.688.688.688.680
2023-04-178.688.688.688.680
2023-04-148.688.688.688.680
2023-04-138.688.688.688.680
2023-04-128.688.688.688.680
2023-04-118.688.688.688.680
2023-04-108.688.688.688.680
2023-04-078.688.688.688.680
2023-04-068.688.688.688.680
2023-04-058.688.688.688.680
2023-04-048.688.688.688.680
2023-04-038.688.688.688.680
2023-03-318.688.688.688.680
2023-03-308.688.688.688.680
2023-03-298.688.688.688.680
2023-03-288.688.688.688.680
2023-03-278.688.688.688.680
2023-03-248.688.688.688.680
2023-03-238.688.688.688.680
2023-03-228.688.688.688.680
2023-03-218.688.688.688.680
2023-03-208.688.688.688.680
2023-03-178.688.688.688.680
2023-03-168.688.688.688.680
2023-03-158.688.688.688.680
2023-03-148.688.688.688.680
2023-03-138.688.688.688.680
2023-03-108.688.688.688.680
2023-03-098.688.688.688.680
2023-03-088.688.688.688.680
2023-03-078.688.688.688.680
2023-03-068.688.688.688.680
2023-03-038.688.688.688.680
2023-03-028.688.688.688.680
2023-03-018.688.688.688.680
2023-02-288.688.688.688.680
2023-02-278.688.688.688.680
2023-02-248.688.688.688.680
2023-02-238.688.688.688.680
2023-02-228.688.688.688.680
2023-02-218.688.688.688.680
2023-02-208.688.688.688.680
2023-02-178.688.688.688.680
2023-02-168.688.688.688.680
2023-02-158.688.688.688.680
2023-02-148.688.688.688.680
2023-02-138.688.688.688.680
2023-02-108.688.688.688.680
2023-02-098.688.688.688.680
2023-02-088.688.688.688.680
2023-02-078.688.688.688.680
2023-02-068.688.688.688.680
2023-02-038.688.688.688.680
2023-02-028.688.688.688.680
2023-02-018.688.688.688.680
2023-01-318.688.688.688.680
2023-01-308.688.688.688.680
2023-01-278.688.688.688.680
2023-01-268.688.688.688.680
2023-01-258.688.688.688.680
2023-01-248.688.688.688.680
2023-01-238.688.688.688.680
2023-01-208.688.688.688.680
2023-01-198.688.688.688.680
2023-01-188.688.688.688.680
2023-01-178.688.688.688.680
2023-01-168.688.688.688.680
2023-01-138.688.688.688.680
2023-01-128.688.688.688.680
2023-01-118.688.688.688.680
2023-01-108.688.688.688.680
2023-01-098.688.688.688.680
2023-01-068.688.688.688.680
2023-01-058.688.688.688.680
2023-01-048.688.688.688.680
2023-01-038.688.688.688.680
2023-01-028.688.688.688.680
2022-12-308.688.688.688.680
2022-12-298.688.688.688.680
2022-12-288.688.688.688.680
2022-12-278.688.688.688.680
2022-12-268.688.688.688.680
2022-12-238.688.688.688.680
2022-12-228.688.688.688.680
2022-12-218.688.688.688.680
2022-12-208.688.688.688.680
2022-12-198.688.688.688.680
2022-12-168.688.688.688.680
2022-12-158.688.688.688.680
2022-12-148.688.688.688.680
2022-12-138.688.688.688.680
2022-12-128.688.688.688.680
2022-12-098.688.688.688.680
2022-12-088.688.688.688.680
2022-12-078.688.688.688.680
2022-12-068.688.688.688.680
2022-12-058.688.688.688.680
2022-12-028.688.688.688.680
2022-12-018.688.688.688.680
2022-11-308.688.688.688.680
2022-11-298.688.688.688.680
2022-11-288.688.688.688.680
2022-11-258.688.688.688.680
2022-11-248.688.688.688.680
2022-11-238.688.688.688.680
2022-11-228.688.688.688.680
2022-11-218.688.688.688.680
2022-11-188.688.688.688.680
2022-11-178.688.688.688.680
2022-11-168.688.688.688.680
2022-11-158.688.688.688.680
2022-11-148.688.688.688.680
2022-11-118.688.688.688.680
2022-11-108.688.688.688.680
2022-11-098.688.688.688.680
2022-11-088.688.688.688.680
2022-11-078.688.688.688.680
2022-11-048.688.688.688.680
2022-11-038.688.688.688.680
2022-11-028.688.688.688.680
2022-11-018.688.688.688.680
2022-10-318.688.688.688.680
2022-10-288.688.688.688.680
2022-10-278.688.688.688.680
2022-10-268.688.688.688.680
2022-10-258.688.688.688.680
2022-10-248.688.688.688.680
2022-10-218.688.688.688.680
2022-10-208.688.688.688.680
2022-10-198.688.688.688.680
2022-10-188.688.688.688.680
2022-10-178.688.688.688.680
2022-10-148.688.688.688.680
2022-10-138.688.688.688.680
2022-10-128.688.688.688.680
2022-10-118.688.688.688.680
2022-10-108.688.688.688.680
2022-10-078.688.688.688.680
2022-10-068.688.688.688.680
2022-10-058.688.688.688.680
2022-10-048.688.688.688.680
2022-10-038.688.688.688.680
2022-09-308.688.688.688.680
2022-09-298.688.688.688.680
2022-09-288.688.688.688.680
2022-09-278.688.688.688.680
2022-09-268.688.688.688.680
2022-09-238.688.688.688.680
2022-09-228.688.688.688.680
2022-09-218.688.688.688.680
2022-09-208.688.688.688.680
2022-09-198.688.688.688.680
2022-09-168.688.688.688.680
2022-09-158.688.688.688.680
2022-09-148.688.688.688.680
2022-09-138.688.688.688.680
2022-09-128.688.688.688.680
2022-09-098.688.688.688.680
2022-09-088.688.688.688.680
2022-09-078.688.688.688.680
2022-09-068.688.688.688.680
2022-09-058.688.688.688.680
2022-09-028.688.688.688.680
2022-09-018.688.688.688.680
2022-08-318.688.688.688.680
2022-08-308.688.688.688.680
2022-08-298.688.688.688.680
2022-08-268.688.688.688.680
2022-08-258.688.688.688.680
2022-08-248.688.688.688.680
2022-08-238.688.688.688.680
2022-08-228.688.688.688.680
2022-08-198.688.688.688.680
2022-08-188.688.688.688.680
2022-08-178.688.688.688.680
2022-08-168.688.688.688.680
2022-08-158.688.688.688.680
2022-08-128.688.688.688.680
2022-08-118.688.688.688.680
2022-08-108.688.688.688.680
2022-08-098.688.688.688.680
2022-08-088.688.688.688.680
2022-08-058.688.688.688.680
2022-08-048.688.688.688.680
2022-08-038.688.688.688.680
2022-08-028.688.688.688.680
2022-08-018.688.688.688.680
2022-07-298.688.688.688.680
2022-07-288.688.688.688.680
2022-07-278.688.688.688.680
2022-07-268.688.688.688.680
2022-07-258.688.688.688.680
2022-07-228.688.688.688.680
2022-07-218.688.688.688.680
2022-07-208.688.688.688.680
2022-07-198.688.688.688.680
2022-07-188.688.688.688.680
2022-07-158.688.688.688.680
2022-07-148.688.688.688.680
2022-07-138.688.688.688.680
2022-07-128.688.688.688.680
2022-07-118.688.688.688.680
2022-07-088.688.688.688.680
2022-07-078.688.688.688.680
2022-07-068.688.688.688.680
2022-07-058.688.688.688.680
2022-07-048.688.688.688.680
2022-07-018.688.688.688.680
2022-06-308.688.688.688.680
2022-06-298.688.688.688.680
2022-06-288.688.688.688.680
2022-06-278.688.688.688.680
2022-06-248.688.688.688.680
2022-06-238.688.688.688.680
2022-06-228.688.688.688.680
2022-06-218.688.688.688.680
2022-06-208.688.688.688.680
2022-06-178.688.688.688.680
2022-06-168.688.688.688.680
2022-06-158.688.688.688.680
2022-06-148.688.688.688.680
2022-06-138.688.688.688.680
2022-06-108.688.688.688.680
2022-06-098.688.688.688.680
2022-06-088.688.688.688.680
2022-06-078.688.688.688.680
2022-06-068.688.688.688.680
2022-06-038.688.688.688.680
2022-06-028.688.688.688.680
2022-06-018.688.688.688.680
2022-05-318.688.688.688.680
2022-05-308.688.688.688.680
2022-05-278.688.688.688.680
2022-05-268.688.688.688.680
2022-05-258.688.688.688.680
2022-05-248.688.688.688.680
2022-05-238.688.688.688.680
2022-05-208.688.688.688.680
2022-05-198.688.688.688.680
2022-05-188.688.688.688.680
2022-05-178.688.688.688.680
2022-05-168.688.688.688.680
2022-05-138.688.688.688.680
2022-05-128.688.688.688.680
2022-05-118.688.688.688.680
2022-05-108.688.688.688.680
2022-05-098.688.688.688.680
2022-05-068.688.688.688.680
2022-05-058.688.688.688.680
2022-05-048.688.688.688.680
2022-05-038.688.688.688.680
2022-05-028.688.688.688.680
2022-04-298.688.688.688.680
2022-04-288.688.688.688.680
2022-04-278.688.688.688.680
2022-04-268.688.688.688.680
2022-04-258.688.688.688.680
2022-04-228.688.688.688.680
2022-04-218.688.688.688.680
2022-04-208.688.688.688.680
2022-04-198.688.688.688.680
2022-04-188.688.688.688.680
2022-04-158.688.688.688.680
2022-04-148.688.688.688.680
2022-04-138.688.688.688.680
2022-04-128.688.688.688.680
2022-04-118.688.688.688.680
2022-04-088.688.688.688.680
2022-04-078.688.688.688.680
2022-04-068.688.688.688.680
2022-04-058.688.688.688.680
2022-04-048.688.688.688.680
2022-04-018.688.688.688.680
2022-03-318.688.688.688.680
2022-03-308.688.688.688.680
2022-03-298.688.688.688.680
2022-03-288.688.688.688.680
2022-03-258.688.688.688.680
2022-03-248.688.688.688.680
2022-03-238.688.688.688.680
2022-03-228.688.688.688.680
2022-03-218.688.688.688.680
2022-03-188.688.688.688.680
2022-03-178.688.688.688.680
2022-03-168.688.688.688.680
2022-03-158.688.688.688.680
2022-03-148.688.688.688.680
2022-03-118.688.688.688.680
2022-03-108.688.688.688.680
2022-03-098.688.688.688.680
2022-03-088.688.688.688.680
2022-03-078.688.688.688.680
2022-03-048.688.688.688.680
2022-03-038.688.688.688.680
2022-03-028.688.688.688.680
2022-03-018.688.688.688.680
2022-02-288.688.688.688.680
2022-02-258.688.688.688.680
2022-02-248.688.688.688.680
2022-02-238.688.688.688.680
2022-02-228.688.688.688.680
2022-02-218.688.688.688.680
2022-02-188.688.688.688.680
2022-02-178.688.688.688.680
2022-02-168.688.688.688.680
2022-02-158.688.688.688.680
2022-02-148.688.688.688.680
2022-02-118.688.688.688.680
2022-02-108.688.688.688.680
2022-02-098.688.688.688.680
2022-02-088.688.688.688.680
2022-02-078.688.688.688.680
2022-02-048.688.688.688.680
2022-02-038.688.688.688.680
2022-02-028.688.688.688.680
2022-02-018.688.688.688.680
2022-01-318.688.688.688.680
2022-01-288.688.688.688.680
2022-01-278.688.688.688.680
2022-01-268.688.688.688.680
2022-01-258.688.688.688.680
2022-01-248.688.688.688.680
2022-01-218.688.688.688.680
2022-01-208.688.688.688.680
2022-01-198.688.688.688.680
2022-01-188.688.688.688.680
2022-01-178.688.688.688.680
2022-01-148.688.688.688.680
2022-01-138.688.688.688.680
2022-01-128.688.688.688.680
2022-01-118.688.688.688.680
2022-01-108.688.688.688.680
2022-01-078.688.688.688.680
2022-01-068.688.688.688.680
2022-01-058.688.688.688.680
2022-01-048.688.688.688.680
2022-01-038.688.688.688.680
2021-12-318.688.688.688.680
2021-12-308.688.688.688.680
2021-12-298.688.688.688.680
2021-12-288.688.688.688.680
2021-12-278.688.688.688.680
2021-12-248.688.688.688.680
2021-12-238.688.688.688.680
2021-12-228.688.688.688.680
2021-12-218.688.688.688.680
2021-12-208.688.688.688.680
2021-12-178.688.688.688.680
2021-12-168.688.688.688.680
2021-12-158.688.688.688.680
2021-12-148.688.688.688.680
2021-12-138.688.688.688.680
2021-12-108.688.688.688.680
2021-12-098.688.688.688.680
2021-12-088.688.688.688.680
2021-12-078.688.688.688.680
2021-12-068.688.688.688.680
2021-12-038.688.688.688.680
2021-12-028.688.688.688.680
2021-12-018.688.688.688.680
2021-11-308.688.688.688.680
2021-11-298.688.688.688.680
2021-11-268.688.688.688.680
2021-11-258.688.688.688.680
2021-11-248.688.688.688.680
2021-11-238.688.688.688.680
2021-11-228.688.688.688.680
2021-11-198.688.688.688.680
2021-11-188.688.688.688.680
2021-11-178.688.688.688.680
2021-11-168.688.688.688.680
2021-11-158.688.688.688.680
2021-11-128.688.688.688.680
2021-11-118.688.688.688.680
2021-11-108.688.688.688.680
2021-11-098.688.688.688.680
2021-11-088.688.688.688.680
2021-11-058.688.688.688.680
2021-11-048.688.688.688.680
2021-11-038.688.688.688.680
2021-11-028.688.688.688.680
2021-11-018.688.688.688.680
2021-10-298.688.688.688.680
2021-10-288.688.688.688.680
2021-10-278.688.688.688.680
2021-10-268.688.688.688.680
2021-10-258.688.688.688.680
2021-10-228.688.688.688.680
2021-10-218.688.688.688.680
2021-10-208.688.688.688.680
2021-10-198.688.688.688.680
2021-10-188.688.688.688.680
2021-10-158.688.688.688.680
2021-10-148.688.688.688.680
2021-10-138.688.688.688.680
2021-10-128.688.688.688.680
2021-10-118.688.688.688.680
2021-10-088.688.688.688.680
2021-10-078.688.688.688.680
2021-10-068.688.688.688.680
2021-10-058.688.688.688.680
2021-10-048.688.688.688.680
2021-10-018.688.688.688.680
2021-09-308.688.688.688.680
2021-09-298.688.688.688.680
2021-09-288.688.688.688.680
2021-09-278.688.688.688.680
2021-09-248.688.688.688.680
2021-09-238.688.688.688.680
2021-09-228.688.688.688.680
2021-09-218.688.688.688.680
2021-09-208.688.688.688.680
2021-09-178.688.688.688.680
2021-09-168.688.688.688.680
2021-09-158.688.688.688.680
2021-09-148.688.688.688.680
2021-09-138.688.688.688.680
2021-09-108.688.688.688.680
2021-09-098.688.688.688.680
2021-09-088.688.688.688.680
2021-09-078.688.688.688.680
2021-09-068.688.688.688.680
2021-09-038.688.688.688.680
2021-09-028.688.688.688.680
2021-09-018.688.688.688.680
2021-08-318.688.688.688.680
2021-08-308.688.688.688.680
2021-08-278.688.688.688.680
2021-08-268.688.688.688.680
2021-08-258.688.688.688.680
2021-08-248.688.688.688.680
2021-08-238.688.688.688.680
2021-08-208.688.688.688.680
2021-08-198.688.688.688.680
2021-08-188.688.688.688.680
2021-08-178.688.688.688.680
2021-08-168.688.688.688.680
2021-08-138.688.688.688.680
2021-08-128.688.688.688.680
2021-08-118.688.688.688.680
2021-08-108.688.688.688.680
2021-08-098.688.688.688.680
2021-08-068.688.688.688.680
2021-08-058.688.688.688.680
2021-08-048.688.688.688.680
2021-08-038.688.688.688.680
2021-08-028.688.688.688.680
2021-07-308.688.688.688.680
2021-07-298.688.688.688.680
2021-07-288.688.688.688.680
2021-07-278.688.688.688.680
2021-07-268.688.688.688.680
2021-07-238.688.688.688.680
2021-07-228.688.688.688.680
2021-07-218.688.688.688.680
2021-07-208.688.688.688.680
2021-07-198.688.688.688.680
2021-07-168.688.688.688.680
2021-07-158.688.688.688.680
2021-07-148.688.688.688.680
2021-07-138.688.688.688.680
2021-07-128.688.688.688.680
2021-07-098.688.688.688.680
2021-07-088.688.688.688.680
2021-07-078.688.688.688.680
2021-07-068.688.688.688.680
2021-07-058.688.688.688.680
2021-07-028.688.688.688.680
2021-07-018.688.688.688.680
2021-06-308.688.688.688.680
2021-06-298.688.688.688.680
2021-06-288.688.688.688.680
2021-06-258.688.688.688.680
2021-06-248.688.688.688.680
2021-06-238.688.688.688.680
2021-06-228.688.688.688.680
2021-06-218.688.688.688.680
2021-06-188.688.688.688.680
2021-06-178.688.688.688.680
2021-06-168.688.688.688.680
2021-06-158.688.688.688.680
2021-06-148.688.688.688.680
2021-06-118.688.688.688.680
2021-06-108.688.688.688.680
2021-06-098.688.688.688.680
2021-06-088.688.688.688.680
2021-06-078.688.688.688.680
2021-06-048.688.688.688.680
2021-06-038.688.688.688.680
2021-06-028.688.688.688.680
2021-06-018.688.688.688.680
2021-05-288.688.688.688.680
2021-05-278.688.688.688.680
2021-05-268.688.688.688.680
2021-05-258.688.688.688.680
2021-05-248.688.688.688.680
2021-05-218.688.688.688.680
2021-05-208.688.688.688.680
2021-05-198.688.688.688.680
2021-05-188.688.688.688.680
2021-05-178.688.688.688.680
2021-05-148.688.688.688.680
2021-05-138.688.688.688.680
2021-05-128.688.688.688.680
2021-05-118.688.688.688.680
2021-05-108.688.688.688.680
2021-05-078.688.688.688.680
2021-05-068.688.688.688.680
2021-05-058.688.688.688.680
2021-05-048.688.688.688.680
2021-04-308.688.688.688.680
2021-04-298.688.688.688.680
2021-04-288.688.688.688.680
2021-04-278.688.688.688.680
2021-04-268.688.688.688.680
2021-04-238.688.688.688.680
2021-04-228.688.688.688.680
2021-04-218.688.688.688.680
2021-04-208.688.688.688.680
2021-04-198.688.688.688.680
2021-04-168.688.688.688.680
2021-04-158.688.688.688.680
2021-04-148.688.688.688.680
2021-04-138.688.688.688.680
2021-04-128.688.688.688.680
2021-04-098.688.688.688.680
2021-04-088.688.688.688.680
2021-04-078.688.688.688.680
2021-04-068.688.688.688.680
2021-04-018.688.688.688.680
2021-03-318.688.688.688.680
2021-03-308.688.688.688.680
2021-03-298.688.688.688.680
2021-03-268.688.688.688.680
2021-03-258.688.688.688.680
2021-03-248.688.688.688.680
2021-03-238.688.688.688.680
2021-03-228.688.688.688.680
2021-03-198.688.688.688.680
2021-03-188.688.688.688.680
2021-03-178.688.688.688.680
2021-03-168.688.688.688.680
2021-03-158.688.688.688.680
2021-03-128.688.688.688.680
2021-03-118.688.688.688.680
2021-03-108.688.688.688.680
2021-03-098.688.688.688.680
2021-03-088.688.688.688.680
2021-03-058.688.688.688.680
2021-03-048.688.688.688.680
2021-03-038.688.688.688.680
2021-03-028.688.688.688.680
2021-03-018.688.688.688.680
2021-02-268.688.688.688.680
2021-02-258.688.688.688.680
2021-02-248.688.688.688.680
2021-02-238.688.688.688.680
2021-02-228.688.688.688.680
2021-02-198.688.688.688.680
2021-02-188.688.688.688.680
2021-02-178.688.688.688.680
2021-02-168.688.688.688.680
2021-02-158.688.688.688.680
2021-02-128.688.688.688.680
2021-02-118.688.688.688.680
2021-02-108.688.688.688.680
2021-02-098.688.688.688.680
2021-02-088.688.688.688.680
2021-02-058.688.688.688.680
2021-02-048.688.688.688.680
2021-02-038.688.688.688.680
2021-02-028.688.688.688.680
2021-02-018.688.688.688.680
2021-01-298.688.688.688.680
2021-01-288.688.688.688.680
2021-01-278.688.688.688.680
2021-01-268.688.688.688.680
2021-01-258.688.688.688.680
2021-01-228.688.688.688.680
2021-01-218.688.688.688.680
2021-01-208.688.688.688.680
2021-01-198.688.688.688.680
2021-01-188.688.688.688.680
2021-01-158.688.688.688.680
2021-01-148.688.688.688.680
2021-01-138.688.688.688.680
2021-01-128.688.688.688.680
2021-01-118.688.688.688.680
2021-01-088.688.688.688.680
2021-01-078.688.688.688.680
2021-01-068.688.688.688.680
2021-01-058.688.688.688.680
2021-01-048.688.688.688.680
2020-12-318.688.688.688.680
2020-12-308.688.688.688.680
2020-12-298.688.688.688.680
2020-12-248.688.688.688.680
2020-12-238.688.688.688.680
2020-12-228.688.688.688.680
2020-12-218.688.688.688.680
2020-12-188.688.688.688.680
2020-12-178.688.688.688.680
2020-12-168.688.688.688.680
2020-12-158.688.688.688.680
2020-12-148.688.688.688.680
2020-12-118.688.688.688.680
2020-12-108.688.688.688.680
2020-12-098.688.688.688.680
2020-12-088.688.688.688.680
2020-12-078.688.688.688.680
2020-12-048.688.688.688.680
2020-12-038.688.688.688.680
2020-12-028.688.688.688.680
2020-12-018.688.688.688.680
2020-11-308.688.688.688.680
2020-11-278.688.688.688.680
2020-11-268.688.688.688.680
2020-11-258.688.688.688.680
2020-11-248.688.688.688.680
2020-11-238.688.688.688.680
2020-11-208.688.688.688.680
2020-11-198.688.688.688.680
2020-11-188.688.688.688.680
2020-11-178.688.688.688.680
2020-11-168.688.688.688.680
2020-11-138.688.688.688.680
2020-11-128.688.688.688.680
2020-11-118.688.688.688.680
2020-11-108.688.688.688.680
2020-11-098.688.688.688.680
2020-11-068.688.688.688.680
2020-11-058.688.688.688.680
2020-11-048.688.688.688.680
2020-11-038.688.688.688.680
2020-11-028.688.688.688.680
2020-10-308.688.688.688.680
2020-10-298.688.688.688.680
2020-10-288.688.688.688.680
2020-10-278.688.688.688.680
2020-10-268.688.688.688.680
2020-10-238.688.688.688.680
2020-10-228.688.688.688.680
2020-10-218.688.688.688.680
2020-10-208.688.688.688.680
2020-10-168.688.688.688.680
2020-10-158.688.688.688.680
2020-10-148.688.688.688.680
2020-10-138.688.688.688.680
2020-10-128.688.688.688.680
2020-10-098.688.688.688.680
2020-10-088.688.688.688.680
2020-10-078.688.688.688.680
2020-10-068.688.688.688.680
2020-10-058.688.688.688.680
2020-10-028.688.688.688.680
2020-10-018.688.688.688.680
2020-09-308.688.688.688.680
2020-09-298.688.688.688.680
2020-09-288.688.688.688.680
2020-09-258.688.688.688.680
2020-09-248.688.688.688.680
2020-09-238.688.688.688.680
2020-09-228.688.688.688.680
2020-09-218.688.688.688.680
2020-09-188.688.688.688.680
2020-09-178.688.688.688.680
2020-09-168.688.688.688.680
2020-09-158.688.688.688.680
2020-09-148.688.688.688.680
2020-09-118.688.688.688.680
2020-04-038.688.688.688.680
2020-04-028.688.688.688.680
2020-04-018.688.688.688.680
Top Risers
Share Change
Mosman Oil Gas (MSMN)0.02433.33%
Zenova Grp (ZED)2.3523.68%
Trellus Health. (TRLS)2.2518.42%
Keras Res (KRS)1.9518.18%
Phoenix Copper. (PXC)17.5017.65%
Top Fallers
Share Change
Petrofac (PFC)17.28-22.51%
Libertine Hold (LIB)3.50-17.65%
Biome Tech (BIOM)85.00-15%
Vast Res (VAST)0.37-14.94%
Aptamer Group (APTA)0.80-11.11%
Top By Volume
Share Volume
Mosman Oil Gas (MSMN)0.024548,111,964
Cap-xx (CPX)0.08498,239,059
Supply@me Cap (SYME)0.02781,179,752
Tower Resources (TRP)0.01952,938,072
Beacon Energy. (BCE)0.05552,692,626

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.