0LY4.L Share History

0LY4.L Share Price history. The following table shows end-of-day data 0LY4 historical share prices for 0LY4.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0LY4.L
Share Price 0LY4.L
Charts 0LY4.L
Trades 0LY4.L
History Compare
0LY4.L 0LY4.L
Share News 0LY4.L
RNS 0LY4.L
Accounts

Date	Open	High	Low	Close
2022-02-04	1.43	1.43	1.43	1.43
2022-02-03	1.43	1.43	1.43	1.43
2022-02-02	1.43	1.43	1.43	1.43
2022-02-01	1.43	1.43	1.43	1.43
2022-01-31	1.43	1.43	1.43	1.43
2022-01-28	1.43	1.43	1.43	1.43
2022-01-27	1.43	1.43	1.43	1.43
2022-01-26	1.43	1.43	1.43	1.43
2022-01-25	1.43	1.43	1.43	1.43
2022-01-24	1.43	1.43	1.43	1.43
2022-01-21	1.43	1.43	1.43	1.43
2022-01-20	1.43	1.43	1.43	1.43
2022-01-19	1.43	1.43	1.43	1.43
2022-01-18	1.43	1.43	1.43	1.43
2022-01-17	1.43	1.43	1.43	1.43
2022-01-14	1.43	1.43	1.43	1.43
2022-01-13	1.43	1.43	1.43	1.43
2022-01-12	1.43	1.43	1.43	1.43
2022-01-11	1.43	1.43	1.43	1.43
2022-01-10	1.43	1.43	1.43	1.43
2022-01-07	1.43	1.43	1.43	1.43
2022-01-06	1.43	1.43	1.43	1.43
2022-01-05	1.43	1.43	1.43	1.43
2022-01-04	1.43	1.43	1.43	1.43
2022-01-03	1.43	1.43	1.43	1.43
2021-12-31	1.43	1.43	1.43	1.43
2021-12-30	1.43	1.43	1.43	1.43
2021-12-29	1.43	1.43	1.43	1.43
2021-12-28	1.43	1.43	1.43	1.43
2021-12-27	1.43	1.43	1.43	1.43
2021-12-24	1.43	1.43	1.43	1.43
2021-12-23	1.43	1.43	1.43	1.43
2021-12-22	1.43	1.43	1.43	1.43
2021-12-21	1.43	1.43	1.43	1.43
2021-12-20	1.43	1.43	1.43	1.43
2021-12-17	1.43	1.43	1.43	1.43
2021-12-16	1.43	1.43	1.43	1.43
2021-12-15	1.43	1.43	1.43	1.43
2021-12-14	1.43	1.43	1.43	1.43
2021-12-13	1.43	1.43	1.43	1.43
2021-12-10	1.43	1.43	1.43	1.43
2021-12-09	1.43	1.43	1.43	1.43
2021-12-08	1.43	1.43	1.43	1.43
2021-12-07	1.43	1.43	1.43	1.43
2021-12-06	1.43	1.43	1.43	1.43
2021-12-03	1.43	1.43	1.43	1.43
2021-12-02	1.43	1.43	1.43	1.43
2021-12-01	1.43	1.43	1.43	1.43
2021-11-30	1.43	1.43	1.43	1.43
2021-11-29	1.43	1.43	1.43	1.43
2021-11-26	1.43	1.43	1.43	1.43
2021-11-25	1.43	1.43	1.43	1.43
2021-11-24	1.43	1.43	1.43	1.43
2021-11-23	1.43	1.43	1.43	1.43
2021-11-22	1.43	1.43	1.43	1.43
2021-11-19	1.43	1.43	1.43	1.43
2021-11-18	1.43	1.43	1.43	1.43
2021-11-17	1.43	1.43	1.43	1.43
2021-11-16	1.43	1.43	1.43	1.43
2021-11-15	1.43	1.43	1.43	1.43
2021-11-12	1.43	1.43	1.43	1.43
2021-11-11	1.43	1.43	1.43	1.43
2021-11-10	1.43	1.43	1.43	1.43
2021-11-09	1.43	1.43	1.43	1.43
2021-11-08	1.43	1.43	1.43	1.43
2021-11-05	1.43	1.43	1.43	1.43
2021-11-04	1.43	1.43	1.43	1.43
2021-11-03	1.43	1.43	1.43	1.43
2021-11-02	1.43	1.43	1.43	1.43
2021-11-01	1.43	1.43	1.43	1.43
2021-10-29	1.43	1.43	1.43	1.43
2021-10-28	1.43	1.43	1.43	1.43
2021-10-27	1.43	1.43	1.43	1.43
2021-10-26	1.43	1.43	1.43	1.43
2021-10-25	1.43	1.43	1.43	1.43
2021-10-22	1.43	1.43	1.43	1.43
2021-10-21	1.43	1.43	1.43	1.43
2021-10-20	1.43	1.43	1.43	1.43
2021-10-19	1.43	1.43	1.43	1.43
2021-10-18	1.43	1.43	1.43	1.43
2021-10-15	1.43	1.43	1.43	1.43
2021-10-14	1.43	1.43	1.43	1.43
2021-10-13	1.43	1.43	1.43	1.43
2021-10-12	1.43	1.43	1.43	1.43
2021-10-11	1.43	1.43	1.43	1.43
2021-10-08	1.43	1.43	1.43	1.43
2021-10-07	1.43	1.43	1.43	1.43
2021-10-06	1.43	1.43	1.43	1.43
2021-10-05	1.43	1.43	1.43	1.43
2021-10-04	1.43	1.43	1.43	1.43
2021-10-01	1.43	1.43	1.43	1.43
2021-09-30	1.43	1.43	1.43	1.43
2021-09-29	1.43	1.43	1.43	1.43
2021-09-28	1.43	1.43	1.43	1.43
2021-09-27	1.43	1.43	1.43	1.43
2021-09-24	1.43	1.43	1.43	1.43
2021-09-23	1.43	1.43	1.43	1.43
2021-09-22	1.43	1.43	1.43	1.43
2021-09-21	1.43	1.43	1.43	1.43
2021-09-20	1.43	1.43	1.43	1.43
2021-09-17	1.43	1.43	1.43	1.43
2021-09-16	1.43	1.43	1.43	1.43
2021-09-15	1.43	1.43	1.43	1.43
2021-09-14	1.43	1.43	1.43	1.43
2021-09-13	1.43	1.43	1.43	1.43
2021-09-10	1.43	1.43	1.43	1.43
2021-09-09	1.43	1.43	1.43	1.43
2021-09-08	1.43	1.43	1.43	1.43
2021-09-07	1.43	1.43	1.43	1.43
2021-09-06	1.43	1.43	1.43	1.43
2021-09-03	1.43	1.43	1.43	1.43
2021-09-02	1.43	1.43	1.43	1.43
2021-09-01	1.43	1.43	1.43	1.43
2021-08-31	1.43	1.43	1.43	1.43
2021-08-30	1.43	1.43	1.43	1.43
2021-08-27	1.43	1.43	1.43	1.43
2021-08-26	1.43	1.43	1.43	1.43
2021-08-25	1.43	1.43	1.43	1.43
2021-08-24	1.43	1.43	1.43	1.43
2021-08-23	1.43	1.43	1.43	1.43
2021-08-20	1.43	1.43	1.43	1.43
2021-08-19	1.43	1.43	1.43	1.43
2021-08-18	1.43	1.43	1.43	1.43
2021-08-17	1.43	1.43	1.43	1.43
2021-08-16	1.43	1.43	1.43	1.43
2021-08-13	1.43	1.43	1.43	1.43
2021-08-12	1.43	1.43	1.43	1.43
2021-08-11	1.43	1.43	1.43	1.43
2021-08-10	1.43	1.43	1.43	1.43
2021-08-09	1.43	1.43	1.43	1.43
2021-08-06	1.43	1.43	1.43	1.43
2021-08-05	1.43	1.43	1.43	1.43
2021-08-04	1.43	1.43	1.43	1.43
2021-08-03	1.43	1.43	1.43	1.43
2021-08-02	1.43	1.43	1.43	1.43
2021-07-30	1.43	1.43	1.43	1.43
2021-07-29	1.43	1.43	1.43	1.43
2021-07-28	1.43	1.43	1.43	1.43
2021-07-27	1.43	1.43	1.43	1.43
2021-07-26	1.43	1.43	1.43	1.43
2021-07-23	1.43	1.43	1.43	1.43
2021-07-22	1.43	1.43	1.43	1.43
2021-07-21	1.43	1.43	1.43	1.43
2021-07-20	1.43	1.43	1.43	1.43
2021-07-19	1.43	1.43	1.43	1.43
2021-07-16	1.43	1.43	1.43	1.43
2021-07-15	1.43	1.43	1.43	1.43
2021-07-14	1.43	1.43	1.43	1.43
2021-07-13	1.43	1.43	1.43	1.43
2021-07-12	1.43	1.43	1.43	1.43
2021-07-09	1.43	1.43	1.43	1.43
2021-07-08	1.43	1.43	1.43	1.43
2021-07-07	1.43	1.43	1.43	1.43
2021-07-06	1.43	1.43	1.43	1.43
2021-07-05	1.43	1.43	1.43	1.43
2021-07-02	1.43	1.43	1.43	1.43
2021-07-01	1.43	1.43	1.43	1.43
2021-06-30	1.43	1.43	1.43	1.43
2021-06-29	1.43	1.43	1.43	1.43
2021-06-28	1.43	1.43	1.43	1.43
2021-06-25	1.43	1.43	1.43	1.43
2021-06-24	1.43	1.43	1.43	1.43
2021-06-23	1.43	1.43	1.43	1.43
2021-06-22	1.43	1.43	1.43	1.43
2021-06-21	1.43	1.43	1.43	1.43
2021-06-18	1.43	1.43	1.43	1.43
2021-06-17	1.43	1.43	1.43	1.43
2021-06-16	1.43	1.43	1.43	1.43
2021-06-15	1.43	1.43	1.43	1.43
2021-06-14	1.43	1.43	1.43	1.43
2021-06-11	1.43	1.43	1.43	1.43
2021-06-10	1.43	1.43	1.43	1.43
2021-06-09	1.43	1.43	1.43	1.43
2021-06-08	1.43	1.43	1.43	1.43
2021-06-07	1.43	1.43	1.43	1.43
2021-06-04	1.43	1.43	1.43	1.43
2021-06-03	1.43	1.43	1.43	1.43
2021-06-02	1.43	1.43	1.43	1.43
2021-06-01	1.43	1.43	1.43	1.43
2021-05-28	1.43	1.43	1.43	1.43
2021-05-27	1.43	1.43	1.43	1.43
2021-05-26	1.43	1.43	1.43	1.43
2021-05-25	1.43	1.43	1.43	1.43
2021-05-24	1.43	1.43	1.43	1.43
2021-05-21	1.43	1.43	1.43	1.43
2021-05-20	1.43	1.43	1.43	1.43
2021-05-19	1.43	1.43	1.43	1.43
2021-05-18	1.43	1.43	1.43	1.43
2021-05-17	1.43	1.43	1.43	1.43
2021-05-14	1.43	1.43	1.43	1.43
2021-05-13	1.43	1.43	1.43	1.43
2021-05-12	1.43	1.43	1.43	1.43
2021-05-11	1.43	1.43	1.43	1.43
2021-05-10	1.43	1.43	1.43	1.43
2021-05-07	1.43	1.43	1.43	1.43
2021-05-06	1.43	1.43	1.43	1.43
2021-05-05	1.43	1.43	1.43	1.43
2021-05-04	1.43	1.43	1.43	1.43
2021-04-30	1.43	1.43	1.43	1.43
2021-04-29	1.43	1.43	1.43	1.43
2021-04-28	1.43	1.43	1.43	1.43
2021-04-27	1.43	1.43	1.43	1.43
2021-04-26	1.43	1.43	1.43	1.43
2021-04-23	1.43	1.43	1.43	1.43
2021-04-22	1.43	1.43	1.43	1.43
2021-04-21	1.43	1.43	1.43	1.43
2021-04-20	1.43	1.43	1.43	1.43
2021-04-19	1.43	1.43	1.43	1.43
2021-04-16	1.43	1.43	1.43	1.43
2021-04-15	1.43	1.43	1.43	1.43
2021-04-14	1.43	1.43	1.43	1.43
2021-04-13	1.43	1.43	1.43	1.43
2021-04-12	1.43	1.43	1.43	1.43
2021-04-09	1.43	1.43	1.43	1.43
2021-04-08	1.43	1.43	1.43	1.43
2021-04-07	1.43	1.43	1.43	1.43
2021-04-06	1.43	1.43	1.43	1.43
2021-04-01	1.43	1.43	1.43	1.43
2021-03-31	1.43	1.43	1.43	1.43
2021-03-30	1.43	1.43	1.43	1.43
2021-03-29	1.43	1.43	1.43	1.43
2021-03-26	1.43	1.43	1.43	1.43
2021-03-25	1.43	1.43	1.43	1.43
2021-03-24	1.43	1.43	1.43	1.43
2021-03-23	1.43	1.43	1.43	1.43
2021-03-22	1.43	1.43	1.43	1.43
2021-03-19	1.43	1.43	1.43	1.43
2021-03-18	1.43	1.43	1.43	1.43
2021-03-17	1.43	1.43	1.43	1.43
2021-03-16	1.43	1.43	1.43	1.43
2021-03-15	1.43	1.43	1.43	1.43
2021-03-12	1.43	1.43	1.43	1.43
2021-03-11	1.43	1.43	1.43	1.43
2021-03-10	1.43	1.43	1.43	1.43
2021-03-09	1.43	1.43	1.43	1.43
2021-03-08	1.43	1.43	1.43	1.43
2021-03-05	1.43	1.43	1.43	1.43
2021-03-04	1.43	1.43	1.43	1.43
2021-03-03	1.43	1.43	1.43	1.43
2021-03-02	1.43	1.43	1.43	1.43
2021-03-01	1.43	1.43	1.43	1.43
2021-02-26	1.43	1.43	1.43	1.43
2021-02-25	1.43	1.43	1.43	1.43
2021-02-24	1.43	1.43	1.43	1.43
2021-02-23	1.43	1.43	1.43	1.43
2021-02-22	1.43	1.43	1.43	1.43
2021-02-19	1.43	1.43	1.43	1.43
2021-02-18	1.43	1.43	1.43	1.43
2021-02-17	1.43	1.43	1.43	1.43
2021-02-16	1.43	1.43	1.43	1.43
2021-02-15	1.43	1.43	1.43	1.43
2021-02-12	1.43	1.43	1.43	1.43
2021-02-11	1.43	1.43	1.43	1.43
2021-02-10	1.43	1.43	1.43	1.43
2021-02-09	1.43	1.43	1.43	1.43
2021-02-08	1.43	1.43	1.43	1.43
2021-02-05	1.43	1.43	1.43	1.43
2021-02-04	1.43	1.43	1.43	1.43
2021-02-03	1.43	1.43	1.43	1.43
2021-02-02	1.43	1.43	1.43	1.43
2021-02-01	1.43	1.43	1.43	1.43
2021-01-29	1.43	1.43	1.43	1.43
2021-01-28	1.43	1.43	1.43	1.43
2021-01-27	1.43	1.43	1.43	1.43
2021-01-26	1.43	1.43	1.43	1.43
2021-01-25	1.43	1.43	1.43	1.43
2021-01-22	1.43	1.43	1.43	1.43
2021-01-21	1.43	1.43	1.43	1.43
2021-01-20	1.43	1.43	1.43	1.43
2021-01-19	1.43	1.43	1.43	1.43
2021-01-18	1.43	1.43	1.43	1.43
2021-01-15	1.43	1.43	1.43	1.43
2021-01-14	1.43	1.43	1.43	1.43
2021-01-13	1.43	1.43	1.43	1.43
2021-01-12	1.43	1.43	1.43	1.43
2021-01-11	1.43	1.43	1.43	1.43
2021-01-08	1.43	1.43	1.43	1.43
2021-01-07	1.43	1.43	1.43	1.43
2021-01-06	1.43	1.43	1.43	1.43
2021-01-05	1.43	1.43	1.43	1.43
2021-01-04	1.43	1.43	1.43	1.43
2020-12-31	1.43	1.43	1.43	1.43
2020-12-30	1.43	1.43	1.43	1.43
2020-12-29	1.43	1.43	1.43	1.43
2020-12-24	1.43	1.43	1.43	1.43
2020-12-23	1.43	1.43	1.43	1.43
2020-12-22	1.43	1.43	1.43	1.43
2020-12-21	1.43	1.43	1.43	1.43
2020-12-18	1.43	1.43	1.43	1.43
2020-12-17	1.43	1.43	1.43	1.43
2020-12-16	1.43	1.43	1.43	1.43
2020-12-15	1.43	1.43	1.43	1.43
2020-12-14	1.43	1.43	1.43	1.43
2020-12-11	1.43	1.43	1.43	1.43
2020-12-10	1.43	1.43	1.43	1.43
2020-12-09	1.43	1.43	1.43	1.43
2020-12-08	1.43	1.43	1.43	1.43
2020-12-07	1.43	1.43	1.43	1.43
2020-12-04	1.43	1.43	1.43	1.43
2020-12-03	1.43	1.43	1.43	1.43
2020-12-02	1.43	1.43	1.43	1.43
2020-12-01	1.43	1.43	1.43	1.43
2020-11-30	1.43	1.43	1.43	1.43
2020-11-27	1.43	1.43	1.43	1.43
2020-11-26	1.43	1.43	1.43	1.43
2020-11-25	1.43	1.43	1.43	1.43
2020-11-24	1.43	1.43	1.43	1.43
2020-11-23	1.43	1.43	1.43	1.43
2020-11-20	1.43	1.43	1.43	1.43
2020-11-19	1.43	1.43	1.43	1.43
2020-11-18	1.43	1.43	1.43	1.43
2020-11-17	1.43	1.43	1.43	1.43
2020-11-16	1.43	1.43	1.43	1.43
2020-11-13	1.43	1.43	1.43	1.43
2020-11-12	1.43	1.43	1.43	1.43
2020-11-11	1.43	1.43	1.43	1.43
2020-11-10	1.43	1.43	1.43	1.43
2020-11-09	1.43	1.43	1.43	1.43
2020-11-06	1.43	1.43	1.43	1.43
2020-11-05	1.43	1.43	1.43	1.43
2020-11-04	1.43	1.43	1.43	1.43
2020-11-03	1.43	1.43	1.43	1.43
2020-11-02	1.43	1.43	1.43	1.43
2020-10-30	1.43	1.43	1.43	1.43
2020-10-29	1.43	1.43	1.43	1.43
2020-10-28	1.43	1.43	1.43	1.43
2020-10-27	1.43	1.43	1.43	1.43
2020-10-26	1.43	1.43	1.43	1.43
2020-10-23	1.43	1.43	1.43	1.43
2020-10-22	1.43	1.43	1.43	1.43
2020-10-21	1.43	1.43	1.43	1.43
2020-10-20	1.43	1.43	1.43	1.43
2020-10-16	1.43	1.43	1.43	1.43
2020-10-15	1.43	1.43	1.43	1.43
2020-10-14	1.43	1.43	1.43	1.43
2020-10-13	1.43	1.43	1.43	1.43
2020-10-12	1.43	1.43	1.43	1.43
2020-10-09	1.43	1.43	1.43	1.43
2020-10-08	1.43	1.43	1.43	1.43
2020-10-07	1.43	1.43	1.43	1.43
2020-10-06	1.43	1.43	1.43	1.43
2020-10-05	1.43	1.43	1.43	1.43
2020-10-02	1.43	1.43	1.43	1.43
2020-10-01	1.43	1.43	1.43	1.43
2020-09-30	1.43	1.43	1.43	1.43
2020-09-29	1.43	1.43	1.43	1.43
2020-09-28	1.43	1.43	1.43	1.43
2020-09-25	1.43	1.43	1.43	1.43
2020-09-24	1.43	1.43	1.43	1.43
2020-09-23	1.43	1.43	1.43	1.43
2020-09-22	1.43	1.43	1.43	1.43
2020-09-21	1.43	1.43	1.43	1.43
2020-09-18	1.43	1.43	1.43	1.43
2020-09-17	1.43	1.43	1.43	1.43
2020-09-16	1.43	1.43	1.43	1.43
2020-09-15	1.43	1.43	1.43	1.43
2020-09-14	1.43	1.43	1.43	1.43
2020-09-11	1.43	1.43	1.43	1.43
2020-04-03	1.43	1.43	1.43	1.43
2020-04-02	1.43	1.43	1.43	1.43
2020-04-01	1.43	1.43	1.43	1.43

Share	Price	Change
Angle (AGL)	22.00	23.94%
Totally (TLY)	6.25	19.05%
Helix Exploration (HEX)	18.25	17.74%
PipeHawk (PIP)	7.50	15.38%
Inspecs Group (SPEC)	71.00	14.52%

Share	Price	Change
R&Q Insurance (RQIH)	1.70	-21.75%
Alina Hldg (ALNA)	7.00	-15.66%
Cloudified Holdings Limited (CHL)	6.00	-14.29%
Scirocco Energy (SCIR)	0.30	-13.29%
Gunsynd (GUN)	0.135	-12.9%

Share	Price	Volume
Cap-xx (CPX)	0.0875	325,923,705
Beacon Energy. (BCE)	0.0675	260,278,935
Mosman Oil Gas (MSMN)	0.0195	206,223,705
Tower Resources (TRP)	0.0205	181,184,711
Supply@me Cap (SYME)	0.025	156,725,829