0LXR.L Share History

0LXR.L Share Price history. The following table shows end-of-day data 0LXR historical share prices for 0LXR.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0LXR.L
Share Price 0LXR.L
Charts 0LXR.L
Trades 0LXR.L
History Compare
0LXR.L 0LXR.L
Share News 0LXR.L
RNS 0LXR.L
Accounts

Date	Open	High	Low	Close
2021-09-09	18.80	18.80	18.80	18.80
2021-09-08	18.80	18.80	18.80	18.80
2021-09-07	18.80	18.80	18.80	18.80
2021-09-06	18.80	18.80	18.80	18.80
2021-09-03	18.80	18.80	18.80	18.80
2021-09-02	18.80	18.80	18.80	18.80
2021-09-01	18.80	18.80	18.80	18.80
2021-08-31	18.80	18.80	18.80	18.80
2021-08-30	18.80	18.80	18.80	18.80
2021-08-27	18.80	18.80	18.80	18.80
2021-08-26	18.80	18.80	18.80	18.80
2021-08-25	18.80	18.80	18.80	18.80
2021-08-24	18.80	18.80	18.80	18.80
2021-08-23	18.80	18.80	18.80	18.80
2021-08-20	18.80	18.80	18.80	18.80
2021-08-19	18.80	18.80	18.80	18.80
2021-08-18	18.80	18.80	18.80	18.80
2021-08-17	18.80	18.80	18.80	18.80
2021-08-16	18.80	18.80	18.80	18.80
2021-08-13	18.80	18.80	18.80	18.80
2021-08-12	18.80	18.80	18.80	18.80
2021-08-11	18.80	18.80	18.80	18.80
2021-08-10	18.80	18.80	18.80	18.80
2021-08-09	18.80	18.80	18.80	18.80
2021-08-06	18.80	18.80	18.80	18.80
2021-08-05	18.80	18.80	18.80	18.80
2021-08-04	18.80	18.80	18.80	18.80
2021-08-03	18.80	18.80	18.80	18.80
2021-08-02	18.80	18.80	18.80	18.80
2021-07-30	18.80	18.80	18.80	18.80
2021-07-29	18.80	18.80	18.80	18.80
2021-07-28	18.80	18.80	18.80	18.80
2021-07-27	18.80	18.80	18.80	18.80
2021-07-26	18.80	18.80	18.80	18.80
2021-07-23	18.80	18.80	18.80	18.80
2021-07-22	18.80	18.80	18.80	18.80
2021-07-21	18.80	18.80	18.80	18.80
2021-07-20	18.80	18.80	18.80	18.80
2021-07-19	18.80	18.80	18.80	18.80
2021-07-16	18.80	18.80	18.80	18.80
2021-07-15	18.80	18.80	18.80	18.80
2021-07-14	18.80	18.80	18.80	18.80
2021-07-13	18.80	18.80	18.80	18.80
2021-07-12	18.80	18.80	18.80	18.80
2021-07-09	18.80	18.80	18.80	18.80
2021-07-08	18.80	18.80	18.80	18.80
2021-07-07	18.80	18.80	18.80	18.80
2021-07-06	18.80	18.80	18.80	18.80
2021-07-05	18.80	18.80	18.80	18.80
2021-07-02	18.80	18.80	18.80	18.80
2021-07-01	18.80	18.80	18.80	18.80
2021-06-30	18.80	18.80	18.80	18.80
2021-06-29	18.80	18.80	18.80	18.80
2021-06-28	18.80	18.80	18.80	18.80
2021-06-25	18.80	18.80	18.80	18.80
2021-06-24	18.80	18.80	18.80	18.80
2021-06-23	18.80	18.80	18.80	18.80
2021-06-22	18.80	18.80	18.80	18.80
2021-06-21	18.80	18.80	18.80	18.80
2021-06-18	18.80	18.80	18.80	18.80
2021-06-17	18.80	18.80	18.80	18.80
2021-06-16	18.80	18.80	18.80	18.80
2021-06-15	18.80	18.80	18.80	18.80
2021-06-14	18.80	18.80	18.80	18.80
2021-06-11	18.80	18.80	18.80	18.80
2021-06-10	18.80	18.80	18.80	18.80
2021-06-09	18.80	18.80	18.80	18.80
2021-06-08	18.80	18.80	18.80	18.80
2021-06-07	18.80	18.80	18.80	18.80
2021-06-04	18.80	18.80	18.80	18.80
2021-06-03	18.80	18.80	18.80	18.80
2021-06-02	18.80	18.80	18.80	18.80
2021-06-01	18.80	18.80	18.80	18.80
2021-05-28	18.80	18.80	18.80	18.80
2021-05-27	18.80	18.80	18.80	18.80
2021-05-26	18.80	18.80	18.80	18.80
2021-05-25	18.80	18.80	18.80	18.80
2021-05-24	18.80	18.80	18.80	18.80
2021-05-21	18.80	18.80	18.80	18.80
2021-05-20	18.80	18.80	18.80	18.80
2021-05-19	18.80	18.80	18.80	18.80
2021-05-18	18.80	18.80	18.80	18.80
2021-05-17	18.80	18.80	18.80	18.80
2021-05-14	18.80	18.80	18.80	18.80
2021-05-13	18.80	18.80	18.80	18.80
2021-05-12	18.80	18.80	18.80	18.80
2021-05-11	18.80	18.80	18.80	18.80
2021-05-10	18.80	18.80	18.80	18.80
2021-05-07	18.80	18.80	18.80	18.80
2021-05-06	18.80	18.80	18.80	18.80
2021-05-05	18.80	18.80	18.80	18.80
2021-05-04	18.80	18.80	18.80	18.80
2021-04-30	18.80	18.80	18.80	18.80
2021-04-29	18.80	18.80	18.80	18.80
2021-04-28	18.80	18.80	18.80	18.80
2021-04-27	18.80	18.80	18.80	18.80
2021-04-26	18.80	18.80	18.80	18.80
2021-04-23	18.80	18.80	18.80	18.80
2021-04-22	18.80	18.80	18.80	18.80
2021-04-21	18.80	18.80	18.80	18.80
2021-04-20	18.80	18.80	18.80	18.80
2021-04-19	18.80	18.80	18.80	18.80
2021-04-16	18.80	18.80	18.80	18.80
2021-04-15	18.80	18.80	18.80	18.80
2021-04-14	18.80	18.80	18.80	18.80
2021-04-13	18.80	18.80	18.80	18.80
2021-04-12	18.80	18.80	18.80	18.80
2021-04-09	18.80	18.80	18.80	18.80
2021-04-08	18.80	18.80	18.80	18.80
2021-04-07	18.80	18.80	18.80	18.80
2021-04-06	18.80	18.80	18.80	18.80
2021-04-01	18.80	18.80	18.80	18.80
2021-03-31	18.80	18.80	18.80	18.80
2021-03-30	18.80	18.80	18.80	18.80
2021-03-29	18.80	18.80	18.80	18.80
2021-03-26	18.80	18.80	18.80	18.80
2021-03-25	18.80	18.80	18.80	18.80
2021-03-24	18.80	18.80	18.80	18.80
2021-03-23	18.80	18.80	18.80	18.80
2021-03-22	18.80	18.80	18.80	18.80
2021-03-19	18.80	18.80	18.80	18.80
2021-03-18	18.80	18.80	18.80	18.80
2021-03-17	18.80	18.80	18.80	18.80
2021-03-16	18.80	18.80	18.80	18.80
2021-03-15	18.80	18.80	18.80	18.80
2021-03-12	18.80	18.80	18.80	18.80
2021-03-11	18.80	18.80	18.80	18.80
2021-03-10	18.80	18.80	18.80	18.80
2021-03-09	18.80	18.80	18.80	18.80
2021-03-08	18.80	18.80	18.80	18.80
2021-03-05	18.80	18.80	18.80	18.80
2021-03-04	18.80	18.80	18.80	18.80
2021-03-03	18.80	18.80	18.80	18.80
2021-03-02	18.80	18.80	18.80	18.80
2021-03-01	18.80	18.80	18.80	18.80
2021-02-26	18.80	18.80	18.80	18.80
2021-02-25	18.80	18.80	18.80	18.80
2021-02-24	18.80	18.80	18.80	18.80
2021-02-23	18.80	18.80	18.80	18.80
2021-02-22	18.80	18.80	18.80	18.80
2021-02-19	18.80	18.80	18.80	18.80
2021-02-18	18.80	18.80	18.80	18.80
2021-02-17	18.80	18.80	18.80	18.80
2021-02-16	18.80	18.80	18.80	18.80
2021-02-15	18.80	18.80	18.80	18.80
2021-02-12	18.80	18.80	18.80	18.80
2021-02-11	18.80	18.80	18.80	18.80
2021-02-10	18.80	18.80	18.80	18.80
2021-02-09	18.80	18.80	18.80	18.80
2021-02-08	18.80	18.80	18.80	18.80
2021-02-05	18.80	18.80	18.80	18.80
2021-02-04	18.80	18.80	18.80	18.80
2021-02-03	18.80	18.80	18.80	18.80
2021-02-02	18.80	18.80	18.80	18.80
2021-02-01	18.80	18.80	18.80	18.80
2021-01-29	18.80	18.80	18.80	18.80
2021-01-28	18.80	18.80	18.80	18.80
2021-01-27	18.80	18.80	18.80	18.80
2021-01-26	18.80	18.80	18.80	18.80
2021-01-25	18.80	18.80	18.80	18.80
2021-01-22	18.80	18.80	18.80	18.80
2021-01-21	18.80	18.80	18.80	18.80
2021-01-20	18.80	18.80	18.80	18.80
2021-01-19	18.80	18.80	18.80	18.80
2021-01-18	18.80	18.80	18.80	18.80
2021-01-15	18.80	18.80	18.80	18.80
2021-01-14	18.80	18.80	18.80	18.80
2021-01-13	18.80	18.80	18.80	18.80
2021-01-12	18.80	18.80	18.80	18.80
2021-01-11	18.80	18.80	18.80	18.80
2021-01-08	18.80	18.80	18.80	18.80
2021-01-07	18.80	18.80	18.80	18.80
2021-01-06	18.80	18.80	18.80	18.80
2021-01-05	18.80	18.80	18.80	18.80
2021-01-04	18.80	18.80	18.80	18.80
2020-12-31	18.80	18.80	18.80	18.80
2020-12-30	18.80	18.80	18.80	18.80
2020-12-29	18.80	18.80	18.80	18.80
2020-12-24	18.80	18.80	18.80	18.80
2020-12-23	18.80	18.80	18.80	18.80
2020-12-22	18.80	18.80	18.80	18.80
2020-12-21	18.80	18.80	18.80	18.80
2020-12-18	18.80	18.80	18.80	18.80
2020-12-17	18.80	18.80	18.80	18.80
2020-12-16	18.80	18.80	18.80	18.80
2020-12-15	18.80	18.80	18.80	18.80
2020-12-14	18.80	18.80	18.80	18.80
2020-12-11	18.80	18.80	18.80	18.80
2020-12-10	18.80	18.80	18.80	18.80
2020-12-09	18.80	18.80	18.80	18.80
2020-12-08	18.80	18.80	18.80	18.80
2020-12-07	18.80	18.80	18.80	18.80
2020-12-04	18.80	18.80	18.80	18.80
2020-12-03	18.80	18.80	18.80	18.80
2020-12-02	18.80	18.80	18.80	18.80
2020-12-01	18.80	18.80	18.80	18.80
2020-11-30	18.80	18.80	18.80	18.80
2020-11-27	18.80	18.80	18.80	18.80
2020-11-26	18.80	18.80	18.80	18.80
2020-11-25	18.80	18.80	18.80	18.80
2020-11-24	18.80	18.80	18.80	18.80
2020-11-23	18.80	18.80	18.80	18.80
2020-11-20	18.80	18.80	18.80	18.80
2020-11-19	18.80	18.80	18.80	18.80
2020-11-18	18.80	18.80	18.80	18.80
2020-11-17	18.80	18.80	18.80	18.80
2020-11-16	18.80	18.80	18.80	18.80
2020-11-13	18.80	18.80	18.80	18.80
2020-11-12	18.80	18.80	18.80	18.80
2020-11-11	18.80	18.80	18.80	18.80
2020-11-10	18.80	18.80	18.80	18.80
2020-11-09	18.80	18.80	18.80	18.80
2020-11-06	18.80	18.80	18.80	18.80
2020-11-05	18.80	18.80	18.80	18.80
2020-11-04	18.80	18.80	18.80	18.80
2020-11-03	18.80	18.80	18.80	18.80
2020-11-02	18.80	18.80	18.80	18.80
2020-10-30	18.80	18.80	18.80	18.80
2020-10-29	18.80	18.80	18.80	18.80
2020-10-28	18.80	18.80	18.80	18.80
2020-10-27	18.80	18.80	18.80	18.80
2020-10-26	18.80	18.80	18.80	18.80
2020-10-23	18.80	18.80	18.80	18.80
2020-10-22	18.80	18.80	18.80	18.80
2020-10-21	18.80	18.80	18.80	18.80
2020-10-20	18.80	18.80	18.80	18.80
2020-10-16	18.80	18.80	18.80	18.80
2020-10-15	18.80	18.80	18.80	18.80
2020-10-14	18.80	18.80	18.80	18.80
2020-10-13	18.80	18.80	18.80	18.80
2020-10-12	18.80	18.80	18.80	18.80
2020-10-09	18.80	18.80	18.80	18.80
2020-10-08	18.80	18.80	18.80	18.80
2020-10-07	18.80	18.80	18.80	18.80
2020-10-06	18.80	18.80	18.80	18.80
2020-10-05	18.80	18.80	18.80	18.80
2020-10-02	18.80	18.80	18.80	18.80
2020-10-01	18.80	18.80	18.80	18.80
2020-09-30	18.80	18.80	18.80	18.80
2020-09-29	18.80	18.80	18.80	18.80
2020-09-28	18.80	18.80	18.80	18.80
2020-09-25	18.80	18.80	18.80	18.80
2020-09-24	18.80	18.80	18.80	18.80
2020-09-23	18.80	18.80	18.80	18.80
2020-09-22	18.80	18.80	18.80	18.80
2020-09-21	18.80	18.80	18.80	18.80
2020-09-18	18.80	18.80	18.80	18.80
2020-09-17	18.80	18.80	18.80	18.80
2020-09-16	18.80	18.80	18.80	18.80
2020-09-15	18.80	18.80	18.80	18.80
2020-09-14	18.80	18.80	18.80	18.80
2020-09-11	18.80	18.80	18.80	18.80
2020-04-03	18.80	18.80	18.80	18.80
2020-04-02	18.80	18.80	18.80	18.80
2020-04-01	18.80	18.80	18.80	18.80

Share	Price	Change
Trinity (TRIN)	54.00	50%
Alpha Financial Markets Consulting (AFM)	465.00	38.81%
Redx Pharma (REDX)	14.50	31.58%
Shield Thera (STX)	1.75	29.63%
Cornish Metals. (CUSN)	11.125	19.51%

Share	Price	Change
Inspiration Hlt (IHC)	17.00	-45.16%
Global Petroleum (GBP)	0.0925	-38.33%
Regtech Open (RTOP)	3.02	-22.83%
Horizonte Minerals (HZM)	0.325	-20.73%
Cloudcoco (CLCO)	0.375	-11.76%

Share	Price	Volume
Cap-xx (CPX)	0.0865	539,997,694
Tower Resources (TRP)	0.0215	440,341,373
Mosman Oil Gas (MSMN)	0.018	399,998,890
Supply@me Cap (SYME)	0.025	259,665,920
Global Petroleum (GBP)	0.0925	249,213,874