Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
18:09:40 - 01-May-24 | 280.855 | 6 | Unknown* | 0.00 | 0.00 |
17:52:09 - 01-May-24 | 280.30 | 0 | Unknown* | 0.00 | 0.00 |
17:52:09 - 01-May-24 | 280.30 | 0 | Unknown* | 0.00 | 0.00 |
17:52:09 - 01-May-24 | 280.30 | 0 | Unknown* | 0.00 | 0.00 |
17:52:09 - 01-May-24 | 280.30 | 1 | Unknown* | 0.00 | 0.00 |
17:48:28 - 01-May-24 | 281.09714 | 1 | Unknown* | 0.00 | 0.00 |
15:27:28 - 01-May-24 | 279.1799 | 0 | Unknown* | 0.00 | 0.00 |
15:27:13 - 01-May-24 | 279.1201 | 0 | Unknown* | 0.00 | 0.00 |
15:26:55 - 01-May-24 | 279.1001 | 0 | Unknown* | 0.00 | 0.00 |
15:26:42 - 01-May-24 | 279.1001 | 0 | Unknown* | 0.00 | 0.00 |
15:34:32 - 01-May-24 | 280.0601 | 0 | Unknown* | 0.00 | 0.00 |
15:03:52 - 01-May-24 | 279.5801 | 0 | Unknown* | 0.00 | 0.00 |
14:54:23 - 01-May-24 | 280.76 | 0 | Unknown* | 0.00 | 0.00 |
15:16:46 - 01-May-24 | 279.22 | 0 | Unknown* | 0.00 | 0.00 |
15:16:45 - 01-May-24 | 279.22 | 0 | Unknown* | 0.00 | 0.00 |
15:16:45 - 01-May-24 | 279.22 | 0 | Unknown* | 0.00 | 0.00 |
14:50:40 - 01-May-24 | 280.1201 | 0 | Unknown* | 0.00 | 0.00 |
14:37:24 - 01-May-24 | 279.6899 | 0 | Unknown* | 0.00 | 0.00 |
14:20:33 - 01-May-24 | 279.30 | 0 | Unknown* | 0.00 | 0.00 |
14:20:33 - 01-May-24 | 279.30 | 0 | Unknown* | 0.00 | 0.00 |
14:20:33 - 01-May-24 | 279.30 | 0 | Unknown* | 0.00 | 0.00 |
14:20:33 - 01-May-24 | 279.30 | 0 | Unknown* | 0.00 | 0.00 |
14:20:33 - 01-May-24 | 279.30 | 0 | Unknown* | 0.00 | 0.00 |
14:20:33 - 01-May-24 | 279.30 | 0 | Unknown* | 0.00 | 0.00 |
14:20:33 - 01-May-24 | 279.30 | 0 | Unknown* | 0.00 | 0.00 |
14:20:33 - 01-May-24 | 279.30 | 0 | Unknown* | 0.00 | 0.00 |
14:20:33 - 01-May-24 | 279.30 | 0 | Unknown* | 0.00 | 0.00 |
14:20:33 - 01-May-24 | 279.30 | 0 | Unknown* | 0.00 | 0.00 |
14:20:33 - 01-May-24 | 279.30 | 0 | Unknown* | 0.00 | 0.00 |
14:20:33 - 01-May-24 | 279.30 | 0 | Unknown* | 0.00 | 0.00 |
14:20:33 - 01-May-24 | 279.30 | 0 | Unknown* | 0.00 | 0.00 |
14:20:33 - 01-May-24 | 279.30 | 0 | Unknown* | 0.00 | 0.00 |
14:20:33 - 01-May-24 | 279.30 | 0 | Unknown* | 0.00 | 0.00 |
14:20:33 - 01-May-24 | 279.30 | 0 | Unknown* | 0.00 | 0.00 |
14:20:33 - 01-May-24 | 279.30 | 0 | Unknown* | 0.00 | 0.00 |
14:20:33 - 01-May-24 | 279.30 | 0 | Unknown* | 0.00 | 0.00 |
14:23:01 - 01-May-24 | 280.1301 | 0 | Unknown* | 0.00 | 0.00 |
14:23:01 - 01-May-24 | 280.1301 | 0 | Unknown* | 0.00 | 0.00 |
15:51:39 - 01-May-24 | 279.5769 | 2 | Unknown* | 0.00 | 0.00 |
14:16:13 - 01-May-24 | 278.0601 | 0 | Unknown* | 0.00 | 0.00 |
14:15:50 - 01-May-24 | 278.54 | 0 | Unknown* | 0.00 | 0.00 |
14:15:50 - 01-May-24 | 278.54 | 0 | Unknown* | 0.00 | 0.00 |
14:15:50 - 01-May-24 | 278.54 | 0 | Unknown* | 0.00 | 0.00 |
14:11:07 - 01-May-24 | 277.53 | 0 | Unknown* | 0.00 | 0.00 |
14:11:07 - 01-May-24 | 277.53 | 0 | Unknown* | 0.00 | 0.00 |
14:11:07 - 01-May-24 | 277.53 | 0 | Unknown* | 0.00 | 0.00 |
14:08:51 - 01-May-24 | 279.6201 | 0 | Unknown* | 0.00 | 0.00 |
13:53:55 - 01-May-24 | 281.0701 | 0 | Unknown* | 0.00 | 0.00 |
13:53:55 - 01-May-24 | 281.0701 | 0 | Unknown* | 0.00 | 0.00 |
13:51:18 - 01-May-24 | 280.00 | 0 | Unknown* | 0.00 | 0.00 |
13:51:18 - 01-May-24 | 280.00 | 1 | Unknown* | 0.00 | 0.00 |
13:51:18 - 01-May-24 | 280.00 | 0 | Unknown* | 0.00 | 0.00 |
13:51:18 - 01-May-24 | 279.6799 | 0 | Unknown* | 0.00 | 0.00 |
13:51:18 - 01-May-24 | 279.6799 | 0 | Unknown* | 0.00 | 0.00 |
13:51:18 - 01-May-24 | 279.6799 | 0 | Unknown* | 0.00 | 0.00 |
13:42:20 - 01-May-24 | 283.29 | 0 | Unknown* | 0.00 | 0.00 |
13:51:19 - 01-May-24 | 280.14 | 0 | Unknown* | 0.00 | 0.00 |
13:41:11 - 01-May-24 | 283.0437 | 15 | Unknown* | 0.00 | 0.00 |
13:30:16 - 01-May-24 | 285.01 | 0 | Unknown* | 0.00 | 0.00 |
13:30:16 - 01-May-24 | 286.1201 | 0 | Unknown* | 0.00 | 0.00 |
13:30:16 - 01-May-24 | 286.1201 | 0 | Unknown* | 0.00 | 0.00 |
13:30:16 - 01-May-24 | 286.1201 | 0 | Unknown* | 0.00 | 0.00 |
13:30:16 - 01-May-24 | 286.1201 | 0 | Unknown* | 0.00 | 0.00 |
13:30:16 - 01-May-24 | 285.01 | 0 | Unknown* | 0.00 | 0.00 |
13:30:16 - 01-May-24 | 285.01 | 0 | Unknown* | 0.00 | 0.00 |
13:30:16 - 01-May-24 | 285.01 | 0 | Unknown* | 0.00 | 0.00 |
13:30:16 - 01-May-24 | 285.01 | 0 | Unknown* | 0.00 | 0.00 |
13:30:16 - 01-May-24 | 286.1201 | 0 | Unknown* | 0.00 | 0.00 |
13:30:16 - 01-May-24 | 286.1201 | 0 | Unknown* | 0.00 | 0.00 |
13:30:16 - 01-May-24 | 286.1201 | 0 | Unknown* | 0.00 | 0.00 |
13:30:16 - 01-May-24 | 285.01 | 0 | Unknown* | 0.00 | 0.00 |
13:30:16 - 01-May-24 | 285.01 | 0 | Unknown* | 0.00 | 0.00 |
13:30:16 - 01-May-24 | 285.01 | 0 | Unknown* | 0.00 | 0.00 |
13:36:29 - 01-May-24 | 285.48386 | 70 | Unknown* | 0.00 | 0.00 |
13:30:24 - 01-May-24 | 286.1201 | 0 | Unknown* | 0.00 | 0.00 |
13:30:16 - 01-May-24 | 285.01 | 0 | Unknown* | 0.00 | 0.00 |
13:30:16 - 01-May-24 | 285.01 | 0 | Unknown* | 0.00 | 0.00 |
13:30:16 - 01-May-24 | 285.01 | 0 | Unknown* | 0.00 | 0.00 |
13:30:16 - 01-May-24 | 285.01 | 0 | Unknown* | 0.00 | 0.00 |
13:30:16 - 01-May-24 | 285.01 | 0 | Unknown* | 0.00 | 0.00 |
13:30:16 - 01-May-24 | 285.01 | 0 | Unknown* | 0.00 | 0.00 |
13:30:24 - 01-May-24 | 286.1201 | 0 | Unknown* | 0.00 | 0.00 |
13:30:16 - 01-May-24 | 286.1201 | 0 | Unknown* | 0.00 | 0.00 |
13:30:16 - 01-May-24 | 286.1201 | 0 | Unknown* | 0.00 | 0.00 |
13:30:16 - 01-May-24 | 285.01 | 0 | Unknown* | 0.00 | 0.00 |
13:30:16 - 01-May-24 | 286.1201 | 6 | Unknown* | 0.00 | 0.00 |
13:30:16 - 01-May-24 | 286.1201 | 0 | Unknown* | 0.00 | 0.00 |
13:30:16 - 01-May-24 | 285.01 | 0 | Unknown* | 0.00 | 0.00 |
13:30:16 - 01-May-24 | 285.01 | 0 | Unknown* | 0.00 | 0.00 |
13:31:53 - 01-May-24 | 286.4387 | 48 | Unknown* | 0.00 | 0.00 |
20:06:11 - 30-Apr-24 | 286.78 | 86 | Unknown* | 0.00 | 0.00 |
18:28:11 - 30-Apr-24 | 287.64 | 0 | Unknown* | 0.00 | 0.00 |