Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
14:12:24 - 03-May-24 | 38.67 | 0 | Unknown* | 0.00 | 0.00 |
14:10:55 - 03-May-24 | 38.67 | 0 | Unknown* | 0.00 | 0.00 |
17:43:09 - 03-May-24 | 38.5211 | 100 | Unknown* | 0.00 | 0.00 |
15:49:06 - 03-May-24 | 38.645 | 145 | Unknown* | 0.00 | 0.00 |
13:55:26 - 03-May-24 | 38.82 | 0 | Unknown* | 0.00 | 0.00 |
14:55:49 - 03-May-24 | 38.30036 | 1 | Unknown* | 0.00 | 0.00 |
13:43:17 - 03-May-24 | 38.76 | 0 | Unknown* | 0.00 | 0.00 |
14:51:57 - 03-May-24 | 38.535 | 34 | Unknown* | 0.00 | 0.00 |
14:49:36 - 03-May-24 | 38.4928 | 625 | Unknown* | 0.00 | 0.00 |
13:44:22 - 03-May-24 | 38.75 | 0 | Unknown* | 0.00 | 0.00 |
14:27:46 - 03-May-24 | 38.75515 | 1 | Unknown* | 0.00 | 0.00 |
14:19:18 - 03-May-24 | 38.6083 | 0 | Unknown* | 0.00 | 0.00 |
13:30:06 - 03-May-24 | 38.11 | 0 | Unknown* | 0.00 | 0.00 |
13:30:06 - 03-May-24 | 38.11 | 0 | Unknown* | 0.00 | 0.00 |
13:40:46 - 03-May-24 | 38.6756 | 7 | Unknown* | 0.00 | 0.00 |
13:40:30 - 03-May-24 | 38.6756 | 7 | Unknown* | 0.00 | 0.00 |
13:40:15 - 03-May-24 | 38.6856 | 7 | Unknown* | 0.00 | 0.00 |
13:40:00 - 03-May-24 | 38.6656 | 7 | Unknown* | 0.00 | 0.00 |
19:42:35 - 02-May-24 | 38.6612 | 6 | Unknown* | 0.00 | 0.00 |
19:42:35 - 02-May-24 | 38.6612 | 6 | Unknown* | 0.00 | 0.00 |
19:42:35 - 02-May-24 | 38.6612 | 6 | Unknown* | 0.00 | 0.00 |
18:16:52 - 02-May-24 | 38.775 | 15 | Unknown* | 0.00 | 0.00 |