Westlake Chem O Share History

Westlake Chem O Share Price history. The following table shows end-of-day data 0LVK historical share prices for Westlake Chem O, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0LVK.L
Share Price 0LVK.L
Charts 0LVK.L
Trades 0LVK.L
History Compare
0LVK.L 0LVK.L
Share News 0LVK.L
RNS 0LVK.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-02	147.31	147.31	147.31	147.31	2
2024-05-01	150.34	150.34	150.34	150.34	5
2024-04-30	150.34	150.34	150.34	150.34	17
2024-04-29	148.62	148.62	148.62	148.62	2
2024-04-26	149.22	149.22	149.22	149.22	8
2024-04-25	145.82	145.82	145.82	145.82	17
2024-04-24	148.08	148.08	148.08	148.08	779
2024-04-23	149.12	149.12	149.12	149.12	0
2024-04-22	149.12	149.12	149.12	149.12	102
2024-04-19	148.07	148.07	148.07	148.07	2
2024-04-18	149.58	149.58	149.58	149.58	133
2024-04-17	148.63	148.63	148.63	148.63	20
2024-04-16	147.70	147.70	147.70	147.70	37
2024-04-15	152.01	152.01	152.01	152.01	2
2024-04-12	156.61	156.61	156.61	156.61	715
2024-04-11	155.05	155.05	155.05	155.05	320
2024-04-10	159.71	159.71	159.71	159.71	106
2024-04-09	158.12	158.12	158.12	158.12	18,334
2024-04-08	158.12	158.12	158.12	158.12	0
2024-04-05	158.12	158.12	158.12	158.12	6
2024-04-04	158.12	158.12	158.12	158.12	3
2024-04-03	156.33	156.33	156.33	156.33	4
2024-04-02	150.52	150.52	150.52	150.52	11
2024-04-01	150.52	150.52	150.52	150.52	0
2024-03-29	150.52	150.52	150.52	150.52	0
2024-03-28	150.52	150.52	150.52	150.52	20
2024-03-27	150.52	150.52	150.52	150.52	101
2024-03-26	149.14	149.14	149.14	149.14	14
2024-03-25	149.30	149.30	149.30	149.30	2
2024-03-22	150.57	150.57	150.57	150.57	1
2024-03-21	151.04	151.04	151.04	151.04	28
2024-03-20	144.04	144.04	144.04	144.04	1
2024-03-19	144.04	144.04	144.04	144.04	61
2024-03-18	143.91	143.91	143.91	143.91	6
2024-03-15	141.41	141.41	141.41	141.41	100
2024-03-14	141.41	141.41	141.41	141.41	0
2024-03-13	141.41	141.41	141.41	141.41	1
2024-03-12	141.41	141.41	141.41	141.41	80
2024-03-11	141.41	141.41	141.41	141.41	0
2024-03-08	141.41	141.41	141.41	141.41	0
2024-03-07	141.41	141.41	141.41	141.41	2
2024-03-06	139.99	139.99	139.99	139.99	0
2024-03-05	139.99	139.99	139.99	139.99	1
2024-03-04	139.99	139.99	139.99	139.99	3
2024-03-01	137.44	137.44	137.44	137.44	2
2024-02-29	136.91	136.91	136.91	136.91	2
2024-02-28	137.42	137.42	137.42	137.42	42
2024-02-27	137.75	137.75	137.75	137.75	2
2024-02-26	144.47	144.47	144.47	144.47	2
2024-02-23	144.47	144.47	144.47	144.47	0
2024-02-22	144.47	144.47	144.47	144.47	0
2024-02-21	144.47	144.47	144.47	144.47	86
2024-02-20	144.47	144.47	144.47	144.47	168
2024-02-19	144.47	144.47	144.47	144.47	0
2024-02-16	144.47	144.47	144.47	144.47	169
2024-02-15	144.47	144.47	144.47	144.47	40
2024-02-14	144.47	144.47	144.47	144.47	0
2024-02-13	144.47	144.47	144.47	144.47	100
2024-02-12	144.47	144.47	144.47	144.47	3
2024-02-09	140.60	140.60	140.60	140.60	50
2024-02-08	139.46	139.46	139.46	139.46	0
2024-02-07	139.46	139.46	139.46	139.46	2
2024-02-06	136.70	136.70	136.70	136.70	0
2024-02-05	136.70	136.70	136.70	136.70	2
2024-02-02	137.75	137.75	137.75	137.75	4
2024-02-01	140.02	140.02	140.02	140.02	90
2024-01-31	140.02	140.02	140.02	140.02	19
2024-01-30	140.42	140.42	140.42	140.42	3
2024-01-29	139.44	139.44	139.44	139.44	0
2024-01-26	139.44	139.44	139.44	139.44	2
2024-01-25	137.32	137.32	137.32	137.32	22
2024-01-24	137.80	137.80	137.80	137.80	4
2024-01-23	139.87	139.87	139.87	139.87	23
2024-01-22	137.61	137.61	137.61	137.61	2
2024-01-19	136.32	136.32	136.32	136.32	2
2024-01-18	133.42	133.42	133.42	133.42	0
2024-01-17	133.42	133.42	133.42	133.42	4
2024-01-16	135.44	135.44	135.44	135.44	2
2024-01-15	135.44	135.44	135.44	135.44	0
2024-01-12	135.44	135.44	135.44	135.44	5
2024-01-11	135.87	135.87	135.87	135.87	2
2024-01-10	135.43	135.43	135.43	135.43	0
2024-01-09	135.43	135.43	135.43	135.43	3
2024-01-08	135.43	135.43	135.43	135.43	0
2024-01-05	135.43	135.43	135.43	135.43	12
2024-01-04	137.16	137.16	137.16	137.16	17
2024-01-03	136.35	136.35	136.35	136.35	23
2024-01-02	140.65	140.65	140.65	140.65	3
2024-01-01	140.76	140.76	140.76	140.76	0
2023-12-29	140.76	140.76	140.76	140.76	0
2023-12-28	140.76	140.76	140.76	140.76	7
2023-12-27	140.76	140.76	140.76	140.76	59
2023-12-26	127.17	127.17	127.17	127.17	0
2023-12-25	127.17	127.17	127.17	127.17	0
2023-12-22	127.17	127.17	127.17	127.17	0
2023-12-21	127.17	127.17	127.17	127.17	0
2023-12-20	127.17	127.17	127.17	127.17	6
2023-12-19	127.17	127.17	127.17	127.17	1
2023-12-18	127.17	127.17	127.17	127.17	145
2023-12-15	127.17	127.17	127.17	127.17	0
2023-12-14	127.17	127.17	127.17	127.17	4
2023-12-13	127.17	127.17	127.17	127.17	1
2023-12-12	127.17	127.17	127.17	127.17	20
2023-12-11	132.20	132.20	132.20	132.20	0
2023-12-08	132.20	132.20	132.20	132.20	0
2023-12-07	132.20	132.20	132.20	132.20	4
2023-12-06	132.20	132.20	132.20	132.20	1
2023-12-05	132.20	132.20	132.20	132.20	3
2023-12-04	132.20	132.20	132.20	132.20	32
2023-12-01	128.39	128.39	128.39	128.39	0
2023-11-30	128.49	128.49	128.49	128.49	2
2023-11-29	126.81	126.81	126.81	126.81	0
2023-11-28	126.81	126.81	126.81	126.81	15
2023-11-27	130.53	130.53	130.53	130.53	6
2023-11-24	130.53	130.53	130.53	130.53	0
2023-11-23	130.53	130.53	130.53	130.53	0
2023-11-22	130.53	130.53	130.53	130.53	105
2023-11-21	130.53	130.53	130.53	130.53	10
2023-11-20	130.53	130.53	130.53	130.53	2
2023-11-17	130.53	130.53	130.53	130.53	30
2023-11-16	130.53	130.53	130.53	130.53	0
2023-11-15	130.53	130.53	130.53	130.53	2
2023-11-14	123.65	123.65	123.65	123.65	0
2023-11-13	123.65	123.65	123.65	123.65	0
2023-11-10	123.65	123.65	123.65	123.65	4
2023-11-09	123.65	123.65	123.65	123.65	0
2023-11-08	123.65	123.65	123.65	123.65	0
2023-11-07	123.65	123.65	123.65	123.65	0
2023-11-06	123.65	123.65	123.65	123.65	4,106
2023-11-03	124.46	124.46	124.46	124.46	78
2023-11-02	124.46	124.46	124.46	124.46	13
2023-11-01	114.47	114.47	114.47	114.47	4
2023-10-31	114.47	114.47	114.47	114.47	9
2023-10-30	123.28	123.28	123.28	123.28	0
2023-10-27	123.28	123.28	123.28	123.28	0
2023-10-26	123.28	123.28	123.28	123.28	4
2023-10-25	123.28	123.28	123.28	123.28	0
2023-10-24	123.28	123.28	123.28	123.28	3
2023-10-23	123.28	123.28	123.28	123.28	5
2023-10-20	123.28	123.28	123.28	123.28	95
2023-10-19	123.28	123.28	123.28	123.28	0
2023-10-18	123.28	123.28	123.28	123.28	200
2023-10-17	123.28	123.28	123.28	123.28	20
2023-10-16	123.28	123.28	123.28	123.28	1
2023-10-13	121.89	121.89	121.89	121.89	34
2023-10-12	126.62	126.62	126.62	126.62	0
2023-10-11	126.62	126.62	126.62	126.62	1
2023-10-10	126.62	126.62	126.62	126.62	0
2023-10-09	126.62	126.62	126.62	126.62	4
2023-10-06	126.62	126.62	126.62	126.62	0
2023-10-05	126.62	126.62	126.62	126.62	30
2023-10-04	126.62	126.62	126.62	126.62	0
2023-10-03	126.62	126.62	126.62	126.62	0
2023-10-02	126.62	126.62	126.62	126.62	27
2023-09-29	126.62	126.62	126.62	126.62	9
2023-09-28	121.83	121.83	121.83	121.83	0
2023-09-27	121.83	121.83	121.83	121.83	536
2023-09-26	127.05	127.05	127.05	127.05	0
2023-09-25	127.05	127.05	127.05	127.05	0
2023-09-22	127.05	127.05	127.05	127.05	0
2023-09-21	127.05	127.05	127.05	127.05	50
2023-09-20	127.05	127.05	127.05	127.05	0
2023-09-19	127.05	127.05	127.05	127.05	95
2023-09-18	127.94	127.94	127.94	127.94	109
2023-09-15	124.48	124.48	124.48	124.48	0
2023-09-14	124.48	124.48	124.48	124.48	21
2023-09-13	124.48	124.48	124.48	124.48	0
2023-09-12	130.98	130.98	130.98	130.98	0
2023-09-11	130.98	130.98	130.98	130.98	0
2023-09-08	130.98	130.98	130.98	130.98	0
2023-09-07	130.98	130.98	130.98	130.98	0
2023-09-06	130.98	130.98	130.98	130.98	48
2023-09-05	130.98	130.98	130.98	130.98	30
2023-09-04	130.98	130.98	130.98	130.98	0
2023-09-01	130.98	130.98	130.98	130.98	478
2023-08-31	130.51	130.51	130.51	130.51	0
2023-08-30	130.51	130.51	130.51	130.51	4
2023-08-29	130.51	130.51	130.51	130.51	8
2023-08-28	130.51	130.51	130.51	130.51	0
2023-08-25	130.51	130.51	130.51	130.51	14
2023-08-24	136.48	136.48	136.48	136.48	0
2023-08-23	136.48	136.48	136.48	136.48	20
2023-08-22	136.48	136.48	136.48	136.48	0
2023-08-21	136.48	136.48	136.48	136.48	0
2023-08-18	136.48	136.48	136.48	136.48	0
2023-08-17	136.48	136.48	136.48	136.48	0
2023-08-16	136.48	136.48	136.48	136.48	0
2023-08-15	136.48	136.48	136.48	136.48	0
2023-08-14	136.48	136.48	136.48	136.48	160
2023-08-11	136.48	136.48	136.48	136.48	0
2023-08-10	136.48	136.48	136.48	136.48	54
2023-08-09	136.48	136.48	136.48	136.48	65
2023-08-08	136.48	136.48	136.48	136.48	0
2023-08-07	136.48	136.48	136.48	136.48	300
2023-08-04	136.48	136.48	136.48	136.48	0
2023-08-03	136.48	136.48	136.48	136.48	0
2023-08-02	136.48	136.48	136.48	136.48	10
2023-08-01	136.48	136.48	136.48	136.48	0
2023-07-31	136.48	136.48	136.48	136.48	7,722
2023-07-28	112.47	112.47	112.47	112.47	5
2023-07-27	112.47	112.47	112.47	112.47	4,629
2023-07-26	112.47	112.47	112.47	112.47	20
2023-07-25	112.47	112.47	112.47	112.47	204
2023-07-24	112.47	112.47	112.47	112.47	0
2023-07-21	112.47	112.47	112.47	112.47	0
2023-07-20	112.47	112.47	112.47	112.47	40
2023-07-19	112.47	112.47	112.47	112.47	296
2023-07-18	112.47	112.47	112.47	112.47	10
2023-07-17	112.47	112.47	112.47	112.47	0
2023-07-14	112.47	112.47	112.47	112.47	8
2023-07-13	112.47	112.47	112.47	112.47	0
2023-07-12	112.47	112.47	112.47	112.47	0
2023-07-11	112.47	112.47	112.47	112.47	4
2023-07-10	112.47	112.47	112.47	112.47	20
2023-07-07	112.47	112.47	112.47	112.47	0
2023-07-06	112.47	112.47	112.47	112.47	0
2023-07-05	112.47	112.47	112.47	112.47	0
2023-07-04	112.47	112.47	112.47	112.47	0
2023-07-03	112.47	112.47	112.47	112.47	0
2023-06-30	112.47	112.47	112.47	112.47	8
2023-06-29	112.47	112.47	112.47	112.47	0
2023-06-28	112.47	112.47	112.47	112.47	0
2023-06-27	112.47	112.47	112.47	112.47	600
2023-06-26	112.47	112.47	112.47	112.47	0
2023-06-23	112.47	112.47	112.47	112.47	0
2023-06-22	112.47	112.47	112.47	112.47	0
2023-06-21	112.47	112.47	112.47	112.47	13
2023-06-20	115.40	115.40	115.40	115.40	100
2023-06-19	115.40	115.40	115.40	115.40	0
2023-06-16	115.40	115.40	115.40	115.40	3
2023-06-15	113.05	113.05	113.05	113.05	0
2023-06-14	113.05	113.05	113.05	113.05	40
2023-06-13	113.05	113.05	113.05	113.05	179
2023-06-12	113.05	113.05	113.05	113.05	0
2023-06-09	113.05	113.05	113.05	113.05	0
2023-06-08	113.05	113.05	113.05	113.05	24
2023-06-07	113.05	113.05	113.05	113.05	18
2023-06-06	113.05	113.05	113.05	113.05	9
2023-06-05	113.05	113.05	113.05	113.05	4
2023-06-02	114.01	114.01	114.01	114.01	4
2023-06-01	114.01	114.01	114.01	114.01	36
2023-05-31	114.01	114.01	114.01	114.01	4
2023-05-30	114.01	114.01	114.01	114.01	0
2023-05-29	114.01	114.01	114.01	114.01	0
2023-05-26	114.01	114.01	114.01	114.01	0
2023-05-25	114.01	114.01	114.01	114.01	24
2023-05-24	114.01	114.01	114.01	114.01	0
2023-05-23	114.01	114.01	114.01	114.01	40
2023-05-22	114.01	114.01	114.01	114.01	0
2023-05-19	114.01	114.01	114.01	114.01	0
2023-05-18	114.01	114.01	114.01	114.01	0
2023-05-17	114.01	114.01	114.01	114.01	0
2023-05-16	114.01	114.01	114.01	114.01	3
2023-05-15	114.01	114.01	114.01	114.01	0
2023-05-12	114.01	114.01	114.01	114.01	1,822
2023-05-11	114.27	114.27	114.27	114.27	38
2023-05-10	118.81	118.81	118.81	118.81	111
2023-05-09	118.81	118.81	118.81	118.81	0
2023-05-08	118.81	118.81	118.81	118.81	0
2023-05-05	118.81	118.81	118.81	118.81	18
2023-05-04	114.61	114.61	114.61	114.61	0
2023-05-03	113.02	113.02	113.02	113.02	494
2023-05-02	113.02	113.02	113.02	113.02	36
2023-05-01	116.71	116.71	116.71	116.71	0
2023-04-28	116.71	116.71	116.71	116.71	4
2023-04-27	116.71	116.71	116.71	116.71	0
2023-04-26	116.71	116.71	116.71	116.71	0
2023-04-25	116.71	116.71	116.71	116.71	27
2023-04-24	116.71	116.71	116.71	116.71	0
2023-04-21	116.71	116.71	116.71	116.71	10
2023-04-20	116.71	116.71	116.71	116.71	122
2023-04-19	106.60	106.60	106.60	106.60	0
2023-04-18	106.60	106.60	106.60	106.60	0
2023-04-17	106.60	106.60	106.60	106.60	0
2023-04-14	106.60	106.60	106.60	106.60	0
2023-04-13	106.60	106.60	106.60	106.60	0
2023-04-12	106.60	106.60	106.60	106.60	8
2023-04-11	106.60	106.60	106.60	106.60	619
2023-04-10	108.69	108.69	108.69	108.69	0
2023-04-07	108.69	108.69	108.69	108.69	0
2023-04-06	108.69	108.69	108.69	108.69	0
2023-04-05	108.69	108.69	108.69	108.69	0
2023-04-04	108.69	108.69	108.69	108.69	40
2023-04-03	108.69	108.69	108.69	108.69	27
2023-03-31	108.69	108.69	108.69	108.69	0
2023-03-30	108.69	108.69	108.69	108.69	0
2023-03-29	108.69	108.69	108.69	108.69	0
2023-03-28	108.69	108.69	108.69	108.69	0
2023-03-27	108.69	108.69	108.69	108.69	0
2023-03-24	106.60	106.60	106.60	106.60	0
2023-03-23	106.60	106.60	106.60	106.60	0
2023-03-22	104.53	104.53	104.53	104.53	0
2023-03-21	104.53	104.53	104.53	104.53	0
2023-03-20	104.53	104.53	104.53	104.53	0
2023-03-17	105.94	105.94	105.94	105.94	0
2023-03-16	105.94	105.94	105.94	105.94	0
2023-03-15	108.57	108.57	108.57	108.57	0
2023-03-14	108.57	108.57	108.57	108.57	129
2023-03-13	111.61	111.61	111.61	111.61	0
2023-03-10	121.37	121.37	121.37	121.37	59
2023-03-09	121.37	121.37	121.37	121.37	0
2023-03-08	121.37	121.37	121.37	121.37	0
2023-03-07	121.37	121.37	121.37	121.37	0
2023-03-06	121.37	121.37	121.37	121.37	30
2023-03-03	121.37	121.37	121.37	121.37	104
2023-03-02	121.37	121.37	121.37	121.37	0
2023-03-01	121.37	121.37	121.37	121.37	0
2023-02-28	121.37	121.37	121.37	121.37	0
2023-02-27	121.37	121.37	121.37	121.37	0
2023-02-24	120.94	120.94	120.94	120.94	4
2023-02-23	120.94	120.94	120.94	120.94	7
2023-02-22	115.29	115.29	115.29	115.29	40
2023-02-21	123.95	123.95	123.95	123.95	24
2023-02-20	123.95	123.95	123.95	123.95	0
2023-02-17	123.95	123.95	123.95	123.95	21
2023-02-16	124.45	124.45	124.45	124.45	213
2023-02-15	124.98	124.98	124.98	124.98	65
2023-02-14	124.98	124.98	124.98	124.98	20
2023-02-13	126.25	126.25	126.25	126.25	40
2023-02-10	126.25	126.25	126.25	126.25	0
2023-02-09	126.25	126.25	126.25	126.25	0
2023-02-08	126.25	126.25	126.25	126.25	761
2023-02-07	126.25	126.25	126.25	126.25	33
2023-02-06	126.25	126.25	126.25	126.25	20
2023-02-03	126.25	126.25	126.25	126.25	49
2023-02-02	124.15	124.15	124.15	124.15	4
2023-02-01	122.75	122.75	122.75	122.75	80
2023-01-31	115.97	115.97	115.97	115.97	174
2023-01-30	115.97	115.97	115.97	115.97	0
2023-01-27	115.97	115.97	115.97	115.97	200
2023-01-26	115.97	115.97	115.97	115.97	15
2023-01-25	114.97	114.97	114.97	114.97	0
2023-01-24	114.97	114.97	114.97	114.97	337
2023-01-23	114.97	114.97	114.97	114.97	42
2023-01-20	112.25	112.25	112.25	112.25	4
2023-01-19	112.25	112.25	112.25	112.25	0
2023-01-18	112.25	112.25	112.25	112.25	548
2023-01-17	113.08	113.08	113.08	113.08	1,053
2023-01-16	110.77	110.77	110.77	110.77	0
2023-01-13	110.77	110.77	110.77	110.77	0
2023-01-12	110.77	110.77	110.77	110.77	0
2023-01-11	110.77	110.77	110.77	110.77	0
2023-01-10	102.59	102.59	102.59	102.59	0
2023-01-09	102.59	102.59	102.59	102.59	0
2023-01-06	102.59	102.59	102.59	102.59	0
2023-01-05	102.59	102.59	102.59	102.59	0
2023-01-04	102.59	102.59	102.59	102.59	0
2023-01-03	102.59	102.59	102.59	102.59	1
2023-01-02	103.35	103.35	103.35	103.35	0
2022-12-30	103.35	103.35	103.35	103.35	12
2022-12-29	103.35	103.35	103.35	103.35	0
2022-12-28	103.35	103.35	103.35	103.35	0
2022-12-27	103.35	103.35	103.35	103.35	0
2022-12-26	103.35	103.35	103.35	103.35	0
2022-12-23	103.35	103.35	103.35	103.35	0
2022-12-22	103.35	103.35	103.35	103.35	10
2022-12-21	103.35	103.35	103.35	103.35	0
2022-12-20	103.35	103.35	103.35	103.35	0
2022-12-19	103.35	103.35	103.35	103.35	0
2022-12-16	110.17	110.17	110.17	110.17	0
2022-12-15	110.17	110.17	110.17	110.17	0
2022-12-14	110.62	110.62	110.62	110.62	0
2022-12-13	108.40	108.40	108.40	108.40	0
2022-12-12	102.83	102.83	102.83	102.83	10
2022-12-09	102.83	102.83	102.83	102.83	0
2022-12-08	102.83	102.83	102.83	102.83	100
2022-12-07	102.83	102.83	102.83	102.83	0
2022-12-06	102.83	102.83	102.83	102.83	0
2022-12-05	102.83	102.83	102.83	102.83	0
2022-12-02	102.83	102.83	102.83	102.83	0
2022-12-01	102.83	102.83	102.83	102.83	10
2022-11-30	102.83	102.83	102.83	102.83	0
2022-11-29	102.83	102.83	102.83	102.83	0
2022-11-28	102.83	102.83	102.83	102.83	0
2022-11-25	102.83	102.83	102.83	102.83	0
2022-11-24	102.83	102.83	102.83	102.83	0
2022-11-23	102.83	102.83	102.83	102.83	0
2022-11-22	101.76	101.76	101.76	101.76	798
2022-11-21	101.76	101.76	101.76	101.76	7
2022-11-18	101.76	101.76	101.76	101.76	0
2022-11-17	101.76	101.76	101.76	101.76	60
2022-11-16	101.76	101.76	101.76	101.76	0
2022-11-15	101.76	101.76	101.76	101.76	0
2022-11-14	101.76	101.76	101.76	101.76	5
2022-11-11	101.76	101.76	101.76	101.76	140
2022-11-10	101.76	101.76	101.76	101.76	85
2022-11-09	99.49	99.49	99.49	99.49	355
2022-11-08	99.49	99.49	99.49	99.49	10
2022-11-07	99.49	99.49	99.49	99.49	100
2022-11-04	99.49	99.49	99.49	99.49	20
2022-11-03	99.49	99.49	99.49	99.49	10
2022-11-02	99.49	99.49	99.49	99.49	30
2022-11-01	99.49	99.49	99.49	99.49	0
2022-10-31	99.49	99.49	99.49	99.49	0
2022-10-28	99.49	99.49	99.49	99.49	0
2022-10-27	90.50	90.50	90.50	90.50	61
2022-10-26	90.50	90.50	90.50	90.50	70
2022-10-25	90.50	90.50	90.50	90.50	0
2022-10-24	90.50	90.50	90.50	90.50	150
2022-10-21	90.50	90.50	90.50	90.50	100
2022-10-20	90.50	90.50	90.50	90.50	33
2022-10-19	90.50	90.50	90.50	90.50	50
2022-10-18	90.50	90.50	90.50	90.50	0
2022-10-17	90.50	90.50	90.50	90.50	0
2022-10-14	90.50	90.50	90.50	90.50	0
2022-10-13	88.00	88.00	88.00	88.00	0
2022-10-12	88.00	88.00	88.00	88.00	937
2022-10-11	91.17	91.17	91.17	91.17	100
2022-10-10	91.17	91.17	91.17	91.17	0
2022-10-07	91.17	91.17	91.17	91.17	0
2022-10-06	91.17	91.17	91.17	91.17	0
2022-10-05	91.17	91.17	91.17	91.17	0
2022-10-04	91.17	91.17	91.17	91.17	213
2022-10-03	90.48	90.48	90.48	90.48	0
2022-09-30	90.48	90.48	90.48	90.48	0
2022-09-29	90.48	90.48	90.48	90.48	0
2022-09-28	90.48	90.48	90.48	90.48	0
2022-09-27	90.48	90.48	90.48	90.48	0
2022-09-26	90.48	90.48	90.48	90.48	0
2022-09-23	90.48	90.48	90.48	90.48	75
2022-09-22	90.48	90.48	90.48	90.48	0
2022-09-21	90.48	90.48	90.48	90.48	0
2022-09-20	90.48	90.48	90.48	90.48	0
2022-09-19	96.28	96.28	96.28	96.28	0
2022-09-16	96.28	96.28	96.28	96.28	0
2022-09-15	96.28	96.28	96.28	96.28	0
2022-09-14	96.28	96.28	96.28	96.28	10
2022-09-13	96.28	96.28	96.28	96.28	0
2022-09-12	96.28	96.28	96.28	96.28	0
2022-09-09	96.28	96.28	96.28	96.28	1
2022-09-08	96.28	96.28	96.28	96.28	0
2022-09-07	96.28	96.28	96.28	96.28	0
2022-09-06	96.28	96.28	96.28	96.28	0
2022-09-05	96.28	96.28	96.28	96.28	0
2022-09-02	96.28	96.28	96.28	96.28	50
2022-09-01	106.32	106.32	106.32	106.32	0
2022-08-31	106.32	106.32	106.32	106.32	0
2022-08-30	106.32	106.32	106.32	106.32	10
2022-08-29	106.32	106.32	106.32	106.32	0
2022-08-26	106.32	106.32	106.32	106.32	0
2022-08-25	106.32	106.32	106.32	106.32	10
2022-08-24	106.32	106.32	106.32	106.32	50
2022-08-23	106.32	106.32	106.32	106.32	0
2022-08-22	106.32	106.32	106.32	106.32	0
2022-08-19	106.32	106.32	106.32	106.32	0
2022-08-18	106.32	106.32	106.32	106.32	1
2022-08-17	104.07	104.07	104.07	104.07	1
2022-08-16	104.07	104.07	104.07	104.07	0
2022-08-15	104.07	104.07	104.07	104.07	0
2022-08-12	97.30	97.30	97.30	97.30	0
2022-08-11	97.30	97.30	97.30	97.30	10
2022-08-10	97.30	97.30	97.30	97.30	15
2022-08-09	95.41	95.41	95.41	95.41	5
2022-08-08	94.32	94.32	94.32	94.32	0
2022-08-05	94.32	94.32	94.32	94.32	0
2022-08-04	94.32	94.32	94.32	94.32	108
2022-08-03	95.01	95.01	95.01	95.01	556
2022-08-02	95.01	95.01	95.01	95.01	0
2022-08-01	95.01	95.01	95.01	95.01	15
2022-07-29	93.82	93.82	93.82	93.82	60
2022-07-28	93.82	93.82	93.82	93.82	0
2022-07-27	93.82	93.82	93.82	93.82	0
2022-07-26	93.82	93.82	93.82	93.82	5
2022-07-25	93.82	93.82	93.82	93.82	2
2022-07-22	93.82	93.82	93.82	93.82	0
2022-07-21	93.82	93.82	93.82	93.82	0
2022-07-20	93.82	93.82	93.82	93.82	16
2022-07-19	93.82	93.82	93.82	93.82	0
2022-07-18	93.82	93.82	93.82	93.82	12
2022-07-15	93.82	93.82	93.82	93.82	0
2022-07-14	93.82	93.82	93.82	93.82	7
2022-07-13	93.82	93.82	93.82	93.82	0
2022-07-12	93.82	93.82	93.82	93.82	0
2022-07-11	93.82	93.82	93.82	93.82	0
2022-07-08	93.82	93.82	93.82	93.82	1
2022-07-07	93.82	93.82	93.82	93.82	0
2022-07-06	93.82	93.82	93.82	93.82	2
2022-07-05	93.82	93.82	93.82	93.82	91
2022-07-04	98.86	98.86	98.86	98.86	0
2022-07-01	98.86	98.86	98.86	98.86	0
2022-06-30	98.86	98.86	98.86	98.86	0
2022-06-29	98.86	98.86	98.86	98.86	0
2022-06-28	98.86	98.86	98.86	98.86	140
2022-06-27	102.81	102.81	102.81	102.81	0
2022-06-24	102.81	102.81	102.81	102.81	54
2022-06-23	102.81	102.81	102.81	102.81	0
2022-06-22	102.81	102.81	102.81	102.81	59
2022-06-21	102.81	102.81	102.81	102.81	0
2022-06-20	102.81	102.81	102.81	102.81	0
2022-06-17	102.81	102.81	102.81	102.81	11
2022-06-16	102.81	102.81	102.81	102.81	213
2022-06-15	116.97	116.97	116.97	116.97	39
2022-06-14	116.97	116.97	116.97	116.97	30
2022-06-13	129.98	129.98	129.98	129.98	99
2022-06-10	129.98	129.98	129.98	129.98	68
2022-06-09	129.98	129.98	129.98	129.98	0
2022-06-08	129.98	129.98	129.98	129.98	33
2022-06-07	129.98	129.98	129.98	129.98	13
2022-06-06	129.98	129.98	129.98	129.98	103
2022-06-03	132.81	132.81	132.81	132.81	0
2022-06-02	132.81	132.81	132.81	132.81	0
2022-06-01	132.81	132.81	132.81	132.81	8
2022-05-31	125.64	125.64	125.64	125.64	529
2022-05-30	125.64	125.64	125.64	125.64	0
2022-05-27	125.64	125.64	125.64	125.64	35
2022-05-26	125.64	125.64	125.64	125.64	0
2022-05-25	125.64	125.64	125.64	125.64	0
2022-05-24	125.64	125.64	125.64	125.64	30
2022-05-23	126.41	126.41	126.41	126.41	15
2022-05-20	134.21	134.21	134.21	134.21	0
2022-05-19	134.21	134.21	134.21	134.21	0
2022-05-18	134.21	134.21	134.21	134.21	25
2022-05-17	134.52	134.52	134.52	134.52	29
2022-05-16	134.52	134.52	134.52	134.52	20
2022-05-13	134.52	134.52	134.52	134.52	0
2022-05-12	134.52	134.52	134.52	134.52	0
2022-05-11	134.52	134.52	134.52	134.52	0
2022-05-10	134.52	134.52	134.52	134.52	48
2022-05-09	136.30	136.30	136.30	136.30	29
2022-05-06	134.70	134.70	134.70	134.70	80
2022-05-05	143.15	143.15	143.15	143.15	32
2022-05-04	136.04	136.04	136.04	136.04	20
2022-05-03	129.74	129.74	129.74	129.74	20
2022-05-02	129.74	129.74	129.74	129.74	0
2022-04-29	129.74	129.74	129.74	129.74	16
2022-04-28	129.74	129.74	129.74	129.74	11
2022-04-27	129.74	129.74	129.74	129.74	58
2022-04-26	127.25	127.25	127.25	127.25	5
2022-04-25	127.25	127.25	127.25	127.25	50
2022-04-22	126.85	126.85	126.85	126.85	135
2022-04-21	126.85	126.85	126.85	126.85	10
2022-04-20	126.85	126.85	126.85	126.85	1
2022-04-19	126.85	126.85	126.85	126.85	10
2022-04-18	121.15	121.15	121.15	121.15	0
2022-04-15	121.15	121.15	121.15	121.15	0
2022-04-14	121.15	121.15	121.15	121.15	20
2022-04-13	126.64	126.64	126.64	126.64	0
2022-04-12	126.64	126.64	126.64	126.64	122
2022-04-11	126.64	126.64	126.64	126.64	0
2022-04-08	126.64	126.64	126.64	126.64	9
2022-04-07	126.64	126.64	126.64	126.64	0
2022-04-06	126.64	126.64	126.64	126.64	0
2022-04-05	126.64	126.64	126.64	126.64	0
2022-04-04	126.64	126.64	126.64	126.64	0
2022-04-01	126.64	126.64	126.64	126.64	40
2022-03-31	126.64	126.64	126.64	126.64	0
2022-03-30	126.64	126.64	126.64	126.64	0
2022-03-29	126.64	126.64	126.64	126.64	7
2022-03-28	126.64	126.64	126.64	126.64	15
2022-03-25	126.64	126.64	126.64	126.64	0
2022-03-24	126.64	126.64	126.64	126.64	0
2022-03-23	126.64	126.64	126.64	126.64	13
2022-03-22	124.20	124.20	124.20	124.20	10
2022-03-21	126.09	126.09	126.09	126.09	28
2022-03-18	120.64	120.64	120.64	120.64	0
2022-03-17	120.64	120.64	120.64	120.64	5
2022-03-16	114.72	114.72	114.72	114.72	0
2022-03-15	114.72	114.72	114.72	114.72	28
2022-03-14	112.54	112.54	112.54	112.54	54
2022-03-11	112.54	112.54	112.54	112.54	0
2022-03-10	112.54	112.54	112.54	112.54	0
2022-03-09	112.54	112.54	112.54	112.54	0
2022-03-08	112.54	112.54	112.54	112.54	20
2022-03-07	112.54	112.54	112.54	112.54	15
2022-03-04	111.26	111.26	111.26	111.26	0
2022-03-03	111.26	111.26	111.26	111.26	10
2022-03-02	107.65	107.65	107.65	107.65	12
2022-03-01	107.65	107.65	107.65	107.65	0
2022-02-28	107.65	107.65	107.65	107.65	0
2022-02-25	107.65	107.65	107.65	107.65	7
2022-02-24	100.68	100.68	100.68	100.68	0
2022-02-23	100.68	100.68	100.68	100.68	0
2022-02-22	100.68	100.68	100.68	100.68	0
2022-02-21	100.68	100.68	100.68	100.68	0
2022-02-18	100.68	100.68	100.68	100.68	125
2022-02-17	100.68	100.68	100.68	100.68	0
2022-02-16	100.68	100.68	100.68	100.68	0
2022-02-15	100.68	100.68	100.68	100.68	0
2022-02-14	100.68	100.68	100.68	100.68	6
2022-02-11	100.11	100.11	100.11	100.11	0
2022-02-10	100.11	100.11	100.11	100.11	0
2022-02-09	100.11	100.11	100.11	100.11	0
2022-02-08	100.11	100.11	100.11	100.11	0
2022-02-07	100.11	100.11	100.11	100.11	0
2022-02-04	100.11	100.11	100.11	100.11	0
2022-02-03	100.11	100.11	100.11	100.11	0
2022-02-02	100.11	100.11	100.11	100.11	67
2022-02-01	97.93	97.93	97.93	97.93	727
2022-01-31	97.93	97.93	97.93	97.93	0
2022-01-28	97.93	97.93	97.93	97.93	0
2022-01-27	97.93	97.93	97.93	97.93	0
2022-01-26	97.93	97.93	97.93	97.93	0
2022-01-25	97.93	97.93	97.93	97.93	0
2022-01-24	97.93	97.93	97.93	97.93	30
2022-01-21	97.93	97.93	97.93	97.93	0
2022-01-20	97.93	97.93	97.93	97.93	29
2022-01-19	97.93	97.93	97.93	97.93	0
2022-01-18	97.93	97.93	97.93	97.93	14
2022-01-17	97.93	97.93	97.93	97.93	0
2022-01-14	97.93	97.93	97.93	97.93	0
2022-01-13	97.93	97.93	97.93	97.93	0
2022-01-12	97.93	97.93	97.93	97.93	0
2022-01-11	97.93	97.93	97.93	97.93	0
2022-01-10	97.93	97.93	97.93	97.93	0
2022-01-07	97.93	97.93	97.93	97.93	0
2022-01-06	97.93	97.93	97.93	97.93	0
2022-01-05	97.93	97.93	97.93	97.93	0
2022-01-04	97.93	97.93	97.93	97.93	0
2022-01-03	97.35	97.35	97.35	97.35	0
2021-12-31	97.35	97.35	97.35	97.35	0
2021-12-30	97.35	97.35	97.35	97.35	0
2021-12-29	97.35	97.35	97.35	97.35	0
2021-12-28	97.35	97.35	97.35	97.35	0
2021-12-27	97.35	97.35	97.35	97.35	0
2021-12-24	97.35	97.35	97.35	97.35	0
2021-12-23	97.35	97.35	97.35	97.35	0
2021-12-22	97.35	97.35	97.35	97.35	0
2021-12-21	97.35	97.35	97.35	97.35	0
2021-12-20	97.35	97.35	97.35	97.35	0
2021-12-17	97.35	97.35	97.35	97.35	0
2021-12-16	97.35	97.35	97.35	97.35	0
2021-12-15	97.35	97.35	97.35	97.35	0
2021-12-14	97.35	97.35	97.35	97.35	0
2021-12-13	97.35	97.35	97.35	97.35	0
2021-12-10	97.35	97.35	97.35	97.35	0
2021-12-09	97.35	97.35	97.35	97.35	0
2021-12-08	97.35	97.35	97.35	97.35	6
2021-12-07	96.57	96.57	96.57	96.57	0
2021-12-06	93.93	93.93	93.93	93.93	0
2021-12-03	93.93	93.93	93.93	93.93	0
2021-12-02	93.93	93.93	93.93	93.93	0
2021-12-01	93.93	93.93	93.93	93.93	47
2021-11-30	98.73	98.73	98.73	98.73	0
2021-11-29	98.73	98.73	98.73	98.73	0
2021-11-26	98.73	98.73	98.73	98.73	10
2021-11-25	104.12	104.12	104.12	104.12	0
2021-11-24	104.12	104.12	104.12	104.12	0
2021-11-23	104.12	104.12	104.12	104.12	0
2021-11-22	104.12	104.12	104.12	104.12	0
2021-11-19	104.12	104.12	104.12	104.12	0
2021-11-18	104.12	104.12	104.12	104.12	0
2021-11-17	104.12	104.12	104.12	104.12	6,060
2021-11-16	104.12	104.12	104.12	104.12	100
2021-11-15	104.12	104.12	104.12	104.12	0
2021-11-12	104.12	104.12	104.12	104.12	235
2021-11-11	99.33	99.33	99.33	99.33	0
2021-11-10	99.33	99.33	99.33	99.33	4
2021-11-09	99.33	99.33	99.33	99.33	3
2021-11-08	100.39	100.39	100.39	100.39	39
2021-11-05	86.18	86.18	86.18	86.18	0
2021-11-04	86.18	86.18	86.18	86.18	0
2021-11-03	86.18	86.18	86.18	86.18	0
2021-11-02	86.18	86.18	86.18	86.18	3
2021-11-01	86.18	86.18	86.18	86.18	0
2021-10-29	86.18	86.18	86.18	86.18	0
2021-10-28	86.18	86.18	86.18	86.18	0
2021-10-27	86.18	86.18	86.18	86.18	80
2021-10-26	86.18	86.18	86.18	86.18	4
2021-10-25	86.18	86.18	86.18	86.18	0
2021-10-22	86.18	86.18	86.18	86.18	0
2021-10-21	86.18	86.18	86.18	86.18	25
2021-10-20	86.18	86.18	86.18	86.18	0
2021-10-19	86.18	86.18	86.18	86.18	0
2021-10-18	86.18	86.18	86.18	86.18	0
2021-10-15	86.18	86.18	86.18	86.18	0
2021-10-14	86.18	86.18	86.18	86.18	0
2021-10-13	86.18	86.18	86.18	86.18	0
2021-10-12	86.18	86.18	86.18	86.18	0
2021-10-11	86.18	86.18	86.18	86.18	0
2021-10-08	86.18	86.18	86.18	86.18	0
2021-10-07	86.18	86.18	86.18	86.18	60
2021-10-06	86.18	86.18	86.18	86.18	0
2021-10-05	86.18	86.18	86.18	86.18	0
2021-10-04	86.18	86.18	86.18	86.18	18
2021-10-01	86.18	86.18	86.18	86.18	0
2021-09-30	86.18	86.18	86.18	86.18	100
2021-09-29	86.18	86.18	86.18	86.18	0
2021-09-28	86.18	86.18	86.18	86.18	64
2021-09-27	86.18	86.18	86.18	86.18	0
2021-09-24	86.18	86.18	86.18	86.18	0
2021-09-23	86.18	86.18	86.18	86.18	0
2021-09-22	86.18	86.18	86.18	86.18	200
2021-09-21	86.18	86.18	86.18	86.18	0
2021-09-20	86.18	86.18	86.18	86.18	20
2021-09-17	86.18	86.18	86.18	86.18	0
2021-09-16	86.18	86.18	86.18	86.18	0
2021-09-15	86.18	86.18	86.18	86.18	0
2021-09-14	86.18	86.18	86.18	86.18	0
2021-09-13	86.18	86.18	86.18	86.18	23
2021-09-10	86.18	86.18	86.18	86.18	0
2021-09-09	86.18	86.18	86.18	86.18	0
2021-09-08	86.18	86.18	86.18	86.18	13
2021-09-07	86.18	86.18	86.18	86.18	0
2021-09-06	86.18	86.18	86.18	86.18	0
2021-09-03	86.18	86.18	86.18	86.18	0
2021-09-02	86.18	86.18	86.18	86.18	0
2021-09-01	86.18	86.18	86.18	86.18	0
2021-08-31	86.18	86.18	86.18	86.18	47
2021-08-30	87.84	87.84	87.84	87.84	0
2021-08-27	87.84	87.84	87.84	87.84	0
2021-08-26	87.84	87.84	87.84	87.84	39
2021-08-25	82.22	82.22	82.22	82.22	0
2021-08-24	82.22	82.22	82.22	82.22	0
2021-08-23	82.22	82.22	82.22	82.22	76
2021-08-20	83.77	83.77	83.77	83.77	0
2021-08-19	83.77	83.77	83.77	83.77	82
2021-08-18	83.33	83.33	83.33	83.33	0
2021-08-17	83.33	83.33	83.33	83.33	0
2021-08-16	83.33	83.33	83.33	83.33	0
2021-08-13	83.33	83.33	83.33	83.33	0
2021-08-12	83.33	83.33	83.33	83.33	80
2021-08-11	83.33	83.33	83.33	83.33	0
2021-08-10	83.33	83.33	83.33	83.33	13,082
2021-08-09	83.33	83.33	83.33	83.33	0
2021-08-06	83.33	83.33	83.33	83.33	0
2021-08-05	83.33	83.33	83.33	83.33	0
2021-08-04	83.33	83.33	83.33	83.33	0
2021-08-03	83.33	83.33	83.33	83.33	0
2021-08-02	83.33	83.33	83.33	83.33	0
2021-07-30	83.33	83.33	83.33	83.33	0
2021-07-29	83.33	83.33	83.33	83.33	0
2021-07-28	83.33	83.33	83.33	83.33	1
2021-07-27	83.33	83.33	83.33	83.33	0
2021-07-26	89.60	89.60	89.60	89.60	0
2021-07-23	89.60	89.60	89.60	89.60	0
2021-07-22	89.60	89.60	89.60	89.60	0
2021-07-21	89.60	89.60	89.60	89.60	0
2021-07-20	89.60	89.60	89.60	89.60	0
2021-07-19	89.60	89.60	89.60	89.60	20
2021-07-16	89.60	89.60	89.60	89.60	67
2021-07-15	89.60	89.60	89.60	89.60	0
2021-07-14	89.60	89.60	89.60	89.60	0
2021-07-13	89.60	89.60	89.60	89.60	0
2021-07-12	89.60	89.60	89.60	89.60	46
2021-07-09	89.23	89.23	89.23	89.23	0
2021-07-08	89.23	89.23	89.23	89.23	169
2021-07-07	89.23	89.23	89.23	89.23	40
2021-07-06	89.23	89.23	89.23	89.23	20
2021-07-05	89.23	89.23	89.23	89.23	0
2021-07-02	89.23	89.23	89.23	89.23	0
2021-07-01	89.23	89.23	89.23	89.23	0
2021-06-30	89.23	89.23	89.23	89.23	110
2021-06-29	89.23	89.23	89.23	89.23	3
2021-06-28	89.23	89.23	89.23	89.23	15
2021-06-25	91.48	91.48	91.48	91.48	0
2021-06-24	91.48	91.48	91.48	91.48	65
2021-06-23	93.39	93.39	93.39	93.39	12
2021-06-22	93.39	93.39	93.39	93.39	0
2021-06-21	93.39	93.39	93.39	93.39	30
2021-06-18	93.39	93.39	93.39	93.39	0
2021-06-17	93.39	93.39	93.39	93.39	68
2021-06-16	89.00	89.00	89.00	89.00	0
2021-06-15	89.00	89.00	89.00	89.00	0
2021-06-14	89.00	89.00	89.00	89.00	0
2021-06-11	89.00	89.00	89.00	89.00	229
2021-06-10	89.00	89.00	89.00	89.00	0
2021-06-09	89.00	89.00	89.00	89.00	0
2021-06-08	89.00	89.00	89.00	89.00	0
2021-06-07	89.00	89.00	89.00	89.00	0
2021-06-04	89.00	89.00	89.00	89.00	17
2021-06-03	89.00	89.00	89.00	89.00	0
2021-06-02	89.00	89.00	89.00	89.00	0
2021-06-01	89.00	89.00	89.00	89.00	0
2021-05-28	89.00	89.00	89.00	89.00	0
2021-05-27	89.00	89.00	89.00	89.00	0
2021-05-26	89.00	89.00	89.00	89.00	43
2021-05-25	89.00	89.00	89.00	89.00	0
2021-05-24	89.00	89.00	89.00	89.00	0
2021-05-21	89.00	89.00	89.00	89.00	0
2021-05-20	89.00	89.00	89.00	89.00	0
2021-05-19	89.00	89.00	89.00	89.00	10
2021-05-18	89.00	89.00	89.00	89.00	0
2021-05-17	89.00	89.00	89.00	89.00	0
2021-05-14	89.00	89.00	89.00	89.00	7
2021-05-13	89.00	89.00	89.00	89.00	0
2021-05-12	89.00	89.00	89.00	89.00	0
2021-05-11	89.00	89.00	89.00	89.00	0
2021-05-10	89.00	89.00	89.00	89.00	0
2021-05-07	89.00	89.00	89.00	89.00	0
2021-05-06	89.00	89.00	89.00	89.00	78
2021-05-05	89.00	89.00	89.00	89.00	4
2021-05-04	89.00	89.00	89.00	89.00	0
2021-04-30	89.00	89.00	89.00	89.00	0
2021-04-29	89.00	89.00	89.00	89.00	0
2021-04-28	89.00	89.00	89.00	89.00	45
2021-04-27	89.00	89.00	89.00	89.00	0
2021-04-26	89.00	89.00	89.00	89.00	0
2021-04-23	89.00	89.00	89.00	89.00	0
2021-04-22	89.00	89.00	89.00	89.00	0
2021-04-21	89.00	89.00	89.00	89.00	0
2021-04-20	89.00	89.00	89.00	89.00	10
2021-04-19	89.00	89.00	89.00	89.00	221
2021-04-16	89.00	89.00	89.00	89.00	0
2021-04-15	89.00	89.00	89.00	89.00	0
2021-04-14	89.00	89.00	89.00	89.00	0
2021-04-13	89.00	89.00	89.00	89.00	0
2021-04-12	89.00	89.00	89.00	89.00	11
2021-04-09	89.00	89.00	89.00	89.00	76
2021-04-08	91.36	91.36	91.36	91.36	0
2021-04-07	91.36	91.36	91.36	91.36	0
2021-04-06	91.36	91.36	91.36	91.36	11
2021-04-01	89.18	89.18	89.18	89.18	0
2021-03-31	89.18	89.18	89.18	89.18	21
2021-03-30	88.21	88.21	88.21	88.21	0
2021-03-29	88.21	88.21	88.21	88.21	0
2021-03-26	88.21	88.21	88.21	88.21	0
2021-03-25	84.75	84.75	84.75	84.75	26
2021-03-24	85.10	85.10	85.10	85.10	0
2021-03-23	91.49	91.49	91.49	91.49	353
2021-03-22	91.38	91.38	91.38	91.38	510
2021-03-19	94.61	94.61	94.61	94.61	0
2021-03-18	94.61	94.61	94.61	94.61	1
2021-03-17	93.90	93.90	93.90	93.90	34
2021-03-16	91.60	91.60	91.60	91.60	37
2021-03-15	95.25	95.25	95.25	95.25	111
2021-03-12	95.25	95.25	95.25	95.25	70
2021-03-11	96.38	96.38	96.38	96.38	101
2021-03-10	93.65	93.65	93.65	93.65	0
2021-03-09	93.65	93.65	93.65	93.65	2
2021-03-08	93.30	93.30	93.30	93.30	204
2021-03-05	86.04	86.04	86.04	86.04	0
2021-03-04	86.04	86.04	86.04	86.04	245
2021-03-03	86.23	86.23	86.23	86.23	164
2021-03-02	86.13	86.13	86.13	86.13	0
2021-03-01	86.13	86.13	86.13	86.13	0
2021-02-26	86.13	86.13	86.13	86.13	0
2021-02-25	86.13	86.13	86.13	86.13	130
2021-02-24	87.84	87.84	87.84	87.84	653
2021-02-23	89.09	89.09	89.09	89.09	52
2021-02-22	89.09	89.09	89.09	89.09	307
2021-02-19	86.45	86.45	86.45	86.45	0
2021-02-18	86.45	86.45	86.45	86.45	0
2021-02-17	86.45	86.45	86.45	86.45	32
2021-02-16	82.08	82.08	82.08	82.08	0
2021-02-15	82.08	82.08	82.08	82.08	0
2021-02-12	82.08	82.08	82.08	82.08	0
2021-02-11	82.08	82.08	82.08	82.08	0
2021-02-10	82.08	82.08	82.08	82.08	0
2021-02-09	82.08	82.08	82.08	82.08	23
2021-02-08	82.08	82.08	82.08	82.08	0
2021-02-05	82.08	82.08	82.08	82.08	0
2021-02-04	82.08	82.08	82.08	82.08	0
2021-02-03	82.08	82.08	82.08	82.08	19
2021-02-02	79.25	79.25	79.25	79.25	0
2021-02-01	76.14	76.14	76.14	76.14	15
2021-01-29	76.14	76.14	76.14	76.14	0
2021-01-28	76.14	76.14	76.14	76.14	0
2021-01-27	89.92	89.92	89.92	89.92	0
2021-01-26	89.92	89.92	89.92	89.92	0
2021-01-25	89.92	89.92	89.92	89.92	0
2021-01-22	89.92	89.92	89.92	89.92	0
2021-01-21	89.92	89.92	89.92	89.92	0
2021-01-20	89.92	89.92	89.92	89.92	0
2021-01-19	89.92	89.92	89.92	89.92	0
2021-01-18	89.92	89.92	89.92	89.92	0
2021-01-15	89.92	89.92	89.92	89.92	0
2021-01-14	89.92	89.92	89.92	89.92	0
2021-01-13	89.92	89.92	89.92	89.92	0
2021-01-12	89.92	89.92	89.92	89.92	0
2021-01-11	89.92	89.92	89.92	89.92	0
2021-01-08	89.92	89.92	89.92	89.92	28
2021-01-07	80.74	80.74	80.74	80.74	106
2021-01-06	80.74	80.74	80.74	80.74	0
2021-01-05	80.74	80.74	80.74	80.74	0
2021-01-04	80.74	80.74	80.74	80.74	0
2020-12-31	80.74	80.74	80.74	80.74	0
2020-12-30	80.74	80.74	80.74	80.74	0
2020-12-29	80.74	80.74	80.74	80.74	0
2020-12-24	83.43	83.43	83.43	83.43	0
2020-12-23	83.43	83.43	83.43	83.43	0
2020-12-22	83.43	83.43	83.43	83.43	0
2020-12-21	83.43	83.43	83.43	83.43	0
2020-12-18	83.43	83.43	83.43	83.43	0
2020-12-17	83.43	83.43	83.43	83.43	0
2020-12-16	83.43	83.43	83.43	83.43	0
2020-12-15	83.43	83.43	83.43	83.43	0
2020-12-14	83.43	83.43	83.43	83.43	0
2020-12-11	76.65	76.65	76.65	76.65	0
2020-12-10	76.65	76.65	76.65	76.65	0
2020-12-09	76.65	76.65	76.65	76.65	0
2020-12-08	76.65	76.65	76.65	76.65	0
2020-12-07	76.65	76.65	76.65	76.65	0
2020-12-04	76.65	76.65	76.65	76.65	0
2020-12-03	76.65	76.65	76.65	76.65	0
2020-12-02	76.65	76.65	76.65	76.65	0
2020-12-01	76.65	76.65	76.65	76.65	0
2020-11-30	76.65	76.65	76.65	76.65	11
2020-11-27	78.58	78.58	78.58	78.58	0
2020-11-26	78.58	78.58	78.58	78.58	0
2020-11-25	78.58	78.58	78.58	78.58	25
2020-11-24	75.58	75.58	75.58	75.58	0
2020-11-23	75.58	75.58	75.58	75.58	0
2020-11-20	75.58	75.58	75.58	75.58	0
2020-11-19	75.58	75.58	75.58	75.58	0
2020-11-18	75.58	75.58	75.58	75.58	0
2020-11-17	75.58	75.58	75.58	75.58	0
2020-11-16	75.58	75.58	75.58	75.58	11
2020-11-13	75.08	75.08	75.08	75.08	0
2020-11-12	75.08	75.08	75.08	75.08	0
2020-11-11	75.08	75.08	75.08	75.08	0
2020-11-10	69.95	69.95	69.95	69.95	0
2020-11-09	69.95	69.95	69.95	69.95	0
2020-11-06	69.95	69.95	69.95	69.95	0
2020-11-05	69.95	69.95	69.95	69.95	0
2020-11-04	69.95	69.95	69.95	69.95	0
2020-11-03	69.95	69.95	69.95	69.95	0
2020-11-02	69.95	69.95	69.95	69.95	0
2020-10-30	69.95	69.95	69.95	69.95	0
2020-10-29	69.95	69.95	69.95	69.95	0
2020-10-28	69.95	69.95	69.95	69.95	0
2020-10-27	69.95	69.95	69.95	69.95	0
2020-10-26	69.95	69.95	69.95	69.95	0
2020-10-23	69.95	69.95	69.95	69.95	0
2020-10-22	69.95	69.95	69.95	69.95	13
2020-10-21	65.41	65.41	65.41	65.41	0
2020-10-20	65.41	65.41	65.41	65.41	0
2020-10-19	65.41	65.41	65.41	65.41	0
2020-10-16	65.41	65.41	65.41	65.41	0
2020-10-15	65.41	65.41	65.41	65.41	0
2020-10-14	65.41	65.41	65.41	65.41	0
2020-10-13	65.41	65.41	65.41	65.41	0
2020-10-12	65.41	65.41	65.41	65.41	0
2020-10-09	65.41	65.41	65.41	65.41	0
2020-10-08	65.41	65.41	65.41	65.41	0
2020-10-07	65.41	65.41	65.41	65.41	0
2020-10-06	65.41	65.41	65.41	65.41	0
2020-10-05	65.41	65.41	65.41	65.41	0
2020-10-02	65.41	65.41	65.41	65.41	0
2020-10-01	65.41	65.41	65.41	65.41	0
2020-09-30	65.41	65.41	65.41	65.41	0
2020-09-29	65.41	65.41	65.41	65.41	0
2020-09-28	65.41	65.41	65.41	65.41	0
2020-09-25	65.41	65.41	65.41	65.41	0
2020-09-24	65.41	65.41	65.41	65.41	0
2020-09-23	65.41	65.41	65.41	65.41	0
2020-09-22	65.41	65.41	65.41	65.41	0
2020-09-21	65.41	65.41	65.41	65.41	21
2020-09-18	65.56	65.56	65.56	65.56	0
2020-09-17	65.56	65.56	65.56	65.56	0
2020-09-16	65.56	65.56	65.56	65.56	0
2020-09-15	65.56	65.56	65.56	65.56	0
2020-09-14	65.37	65.37	65.37	65.37	27
2020-09-11	58.34	58.34	58.34	58.34	0
2020-04-03	33.97	33.97	33.97	33.97	0
2020-04-02	33.97	33.97	33.97	33.97	0
2020-04-01	33.97	33.97	33.97	33.97	0

Share	Price	Change
Indus Gas (INDI)	11.60	43.71%
Cloudified Holdings Limited (CHL)	7.00	40%
Angus Energy (ANGS)	0.45	28.57%
Lifesafe Hldg (LIFS)	15.00	25%
Regtech Open (RTOP)	2.80	21.48%

Share	Price	Change
Surface Transforms (SCE)	1.075	-62.28%
Argentex Group. (AGFX)	35.90	-20.22%
Silver Bullet (SBDS)	85.00	-15%
Grc Intl (GRC)	4.80	-14.67%
Uk Oil & Gas (UKOG)	0.024	-14.29%

Share	Price	Volume
Premier African Minerals (PREM)	0.1925	313,214,022
Echo Energy (ECHO)	0.0031	262,867,179
Cap-xx (CPX)	0.082	189,129,892
Supply@me Cap (SYME)	0.028	175,411,681
Mosman Oil Gas (MSMN)	0.0195	160,785,218