0LUW.L Share History

0LUW.L Share Price history. The following table shows end-of-day data 0LUW historical share prices for 0LUW.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0LUW.L
Share Price 0LUW.L
Charts 0LUW.L
Trades 0LUW.L
History Compare
0LUW.L 0LUW.L
Share News 0LUW.L
RNS 0LUW.L
Accounts

Date	Open	High	Low	Close
2021-05-06	1.42	1.42	1.42	1.42
2021-05-05	1.42	1.42	1.42	1.42
2021-05-04	1.42	1.42	1.42	1.42
2021-05-03	1.42	1.42	1.42	1.42
2021-04-30	1.42	1.42	1.42	1.42
2021-04-29	1.42	1.42	1.42	1.42
2021-04-28	1.42	1.42	1.42	1.42
2021-04-27	1.42	1.42	1.42	1.42
2021-04-26	1.42	1.42	1.42	1.42
2021-04-23	1.42	1.42	1.42	1.42
2021-04-22	1.42	1.42	1.42	1.42
2021-04-21	1.42	1.42	1.42	1.42
2021-04-20	1.42	1.42	1.42	1.42
2021-04-19	1.42	1.42	1.42	1.42
2021-04-16	1.42	1.42	1.42	1.42
2021-04-15	1.42	1.42	1.42	1.42
2021-04-14	1.42	1.42	1.42	1.42
2021-04-13	1.42	1.42	1.42	1.42
2021-04-12	1.42	1.42	1.42	1.42
2021-04-09	1.42	1.42	1.42	1.42
2021-04-08	1.42	1.42	1.42	1.42
2021-04-07	1.42	1.42	1.42	1.42
2021-04-06	1.42	1.42	1.42	1.42
2021-04-05	1.42	1.42	1.42	1.42
2021-04-02	1.42	1.42	1.42	1.42
2021-04-01	1.42	1.42	1.42	1.42
2021-03-31	1.42	1.42	1.42	1.42
2021-03-30	1.42	1.42	1.42	1.42
2021-03-29	1.42	1.42	1.42	1.42
2021-03-26	1.42	1.42	1.42	1.42
2021-03-25	1.42	1.42	1.42	1.42
2021-03-24	1.42	1.42	1.42	1.42
2021-03-23	1.42	1.42	1.42	1.42
2021-03-22	1.42	1.42	1.42	1.42
2021-03-19	1.42	1.42	1.42	1.42
2021-03-18	1.42	1.42	1.42	1.42
2021-03-17	1.42	1.42	1.42	1.42
2021-03-16	1.42	1.42	1.42	1.42
2021-03-15	1.42	1.42	1.42	1.42
2021-03-12	1.42	1.42	1.42	1.42
2021-03-11	1.42	1.42	1.42	1.42
2021-03-10	1.42	1.42	1.42	1.42
2021-03-09	1.42	1.42	1.42	1.42
2021-03-08	1.42	1.42	1.42	1.42
2021-03-05	1.42	1.42	1.42	1.42
2021-03-04	1.42	1.42	1.42	1.42
2021-03-03	1.42	1.42	1.42	1.42
2021-03-02	1.42	1.42	1.42	1.42
2021-03-01	1.42	1.42	1.42	1.42
2021-02-26	1.42	1.42	1.42	1.42
2021-02-25	1.42	1.42	1.42	1.42
2021-02-24	1.42	1.42	1.42	1.42
2021-02-23	1.42	1.42	1.42	1.42
2021-02-22	1.42	1.42	1.42	1.42
2021-02-19	1.42	1.42	1.42	1.42
2021-02-18	1.42	1.42	1.42	1.42
2021-02-17	1.42	1.42	1.42	1.42
2021-02-16	1.42	1.42	1.42	1.42
2021-02-15	1.42	1.42	1.42	1.42
2021-02-12	1.42	1.42	1.42	1.42
2021-02-11	1.42	1.42	1.42	1.42
2021-02-10	1.42	1.42	1.42	1.42
2021-02-09	1.42	1.42	1.42	1.42
2021-02-08	1.42	1.42	1.42	1.42
2021-02-05	1.42	1.42	1.42	1.42
2021-02-04	1.42	1.42	1.42	1.42
2021-02-03	1.42	1.42	1.42	1.42
2021-02-02	1.42	1.42	1.42	1.42
2021-02-01	1.42	1.42	1.42	1.42
2021-01-29	1.42	1.42	1.42	1.42
2021-01-28	1.42	1.42	1.42	1.42
2021-01-27	1.42	1.42	1.42	1.42
2021-01-26	1.42	1.42	1.42	1.42
2021-01-25	1.42	1.42	1.42	1.42
2021-01-22	1.42	1.42	1.42	1.42
2021-01-21	1.42	1.42	1.42	1.42
2021-01-20	1.42	1.42	1.42	1.42
2021-01-19	1.42	1.42	1.42	1.42
2021-01-18	1.42	1.42	1.42	1.42
2021-01-15	1.42	1.42	1.42	1.42
2021-01-14	1.42	1.42	1.42	1.42
2021-01-13	1.42	1.42	1.42	1.42
2021-01-12	1.42	1.42	1.42	1.42
2021-01-11	1.42	1.42	1.42	1.42
2021-01-08	1.42	1.42	1.42	1.42
2021-01-07	1.42	1.42	1.42	1.42
2021-01-06	1.42	1.42	1.42	1.42
2021-01-05	1.42	1.42	1.42	1.42
2021-01-04	1.42	1.42	1.42	1.42
2021-01-01	1.42	1.42	1.42	1.42
2020-12-31	1.42	1.42	1.42	1.42
2020-12-30	1.42	1.42	1.42	1.42
2020-12-29	1.42	1.42	1.42	1.42
2020-12-28	1.42	1.42	1.42	1.42
2020-12-25	1.42	1.42	1.42	1.42
2020-12-24	1.42	1.42	1.42	1.42
2020-12-23	1.42	1.42	1.42	1.42
2020-12-22	1.42	1.42	1.42	1.42
2020-12-21	1.42	1.42	1.42	1.42
2020-12-18	1.42	1.42	1.42	1.42
2020-12-17	1.42	1.42	1.42	1.42
2020-12-16	1.42	1.42	1.42	1.42
2020-12-15	1.42	1.42	1.42	1.42
2020-12-14	1.42	1.42	1.42	1.42
2020-12-11	1.42	1.42	1.42	1.42
2020-12-10	1.42	1.42	1.42	1.42
2020-12-09	1.42	1.42	1.42	1.42
2020-12-08	1.42	1.42	1.42	1.42
2020-12-07	1.42	1.42	1.42	1.42
2020-12-04	1.42	1.42	1.42	1.42
2020-12-03	1.42	1.42	1.42	1.42
2020-12-02	1.42	1.42	1.42	1.42
2020-12-01	1.42	1.42	1.42	1.42
2020-11-30	1.42	1.42	1.42	1.42
2020-11-27	1.42	1.42	1.42	1.42
2020-11-26	1.42	1.42	1.42	1.42
2020-11-25	1.42	1.42	1.42	1.42
2020-11-24	1.42	1.42	1.42	1.42
2020-11-23	1.42	1.42	1.42	1.42
2020-11-20	1.42	1.42	1.42	1.42
2020-11-19	1.42	1.42	1.42	1.42
2020-11-18	1.42	1.42	1.42	1.42
2020-11-17	1.42	1.42	1.42	1.42
2020-11-16	1.42	1.42	1.42	1.42
2020-11-13	1.42	1.42	1.42	1.42
2020-11-12	1.42	1.42	1.42	1.42
2020-11-11	1.42	1.42	1.42	1.42
2020-11-10	1.42	1.42	1.42	1.42
2020-11-09	1.42	1.42	1.42	1.42
2020-11-06	1.42	1.42	1.42	1.42
2020-11-05	1.42	1.42	1.42	1.42
2020-11-04	1.42	1.42	1.42	1.42
2020-11-03	1.42	1.42	1.42	1.42
2020-11-02	1.42	1.42	1.42	1.42
2020-10-30	1.42	1.42	1.42	1.42
2020-10-29	1.42	1.42	1.42	1.42
2020-10-28	1.42	1.42	1.42	1.42
2020-10-27	1.42	1.42	1.42	1.42
2020-10-26	1.42	1.42	1.42	1.42
2020-10-23	1.42	1.42	1.42	1.42
2020-10-22	1.42	1.42	1.42	1.42
2020-10-21	1.42	1.42	1.42	1.42
2020-10-20	1.42	1.42	1.42	1.42
2020-10-19	1.42	1.42	1.42	1.42
2020-10-16	1.42	1.42	1.42	1.42
2020-10-15	1.42	1.42	1.42	1.42
2020-10-14	1.42	1.42	1.42	1.42
2020-10-13	1.42	1.42	1.42	1.42
2020-10-12	1.42	1.42	1.42	1.42
2020-10-09	1.42	1.42	1.42	1.42
2020-10-08	1.42	1.42	1.42	1.42
2020-10-07	1.42	1.42	1.42	1.42
2020-10-06	1.42	1.42	1.42	1.42
2020-10-05	1.42	1.42	1.42	1.42
2020-10-02	1.42	1.42	1.42	1.42
2020-10-01	1.42	1.42	1.42	1.42
2020-09-30	1.42	1.42	1.42	1.42
2020-09-29	1.42	1.42	1.42	1.42
2020-09-28	1.42	1.42	1.42	1.42
2020-09-25	1.42	1.42	1.42	1.42
2020-09-24	1.42	1.42	1.42	1.42
2020-09-23	1.42	1.42	1.42	1.42
2020-09-22	1.42	1.42	1.42	1.42
2020-09-21	1.42	1.42	1.42	1.42
2020-09-18	1.42	1.42	1.42	1.42
2020-09-17	1.42	1.42	1.42	1.42
2020-09-16	1.42	1.42	1.42	1.42
2020-09-15	1.42	1.42	1.42	1.42
2020-09-14	1.42	1.42	1.42	1.42
2020-09-11	1.42	1.42	1.42	1.42
2020-04-03	1.42	1.42	1.42	1.42
2020-04-02	1.42	1.42	1.42	1.42
2020-04-01	1.42	1.42	1.42	1.42

Share	Price	Change
Fletcher King (FLK)	44.50	27.14%
Ondine Biomed (OBI)	6.50	26.83%
Ceps (CEPS)	21.50	22.86%
Helix Exploration (HEX)	15.50	19.23%
Angle (AGL)	16.25	18.18%

Share	Price	Change
Mirriad Advertising (MIRI)	1.30	-40.23%
Indus Gas (INDI)	9.00	-25%
R&Q Insurance (RQIH)	1.80	-17.24%
Regtech Open (RTOP)	2.55	-14.93%
Seeen (SEEN)	3.75	-14.77%

Share	Price	Volume
Tower Resources (TRP)	0.0215	136,263,904
Red Rock Resources (RRR)	0.0525	124,453,117
Baron Oil (BOIL)	0.065	109,152,076
Supply@me Cap (SYME)	0.025	104,801,475
Mosman Oil Gas (MSMN)	0.019	92,243,507