Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Walgreen Boots Share Price
Walgreen Boots Share Trades

Walgreen Boots Share Trades

Walgreen Boots share trades.

The following table shows today's trades for Walgreen Boots. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
0LSZ.L
Share Price0LSZ.L
Charts0LSZ.L
Trades0LSZ.L
HistoryCompare
0LSZ.L0LSZ.L
Share News0LSZ.L
RNS0LSZ.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
08:54:28 - 01-May-24 17.70 4 Unknown* 0.00 0.00
19:18:05 - 30-Apr-24 17.7675 16 Unknown* 0.00 0.00
18:29:08 - 30-Apr-24 17.7813 144 Unknown* 0.00 0.00
17:36:25 - 30-Apr-24 17.77572 91 Unknown* 0.00 0.00
18:31:31 - 30-Apr-24 17.74563 100 Unknown* 0.00 0.00
16:51:10 - 30-Apr-24 17.7363 1 Unknown* 0.00 0.00
16:46:17 - 30-Apr-24 17.7364 28 Unknown* 0.00 0.00
16:00:24 - 30-Apr-24 17.7638 1 Unknown* 0.00 0.00
20:06:11 - 30-Apr-24 17.73 1,040 Unknown* 0.00 0.00
19:44:50 - 30-Apr-24 17.74 300 Unknown* 0.00 0.00
19:44:50 - 30-Apr-24 17.74 198 Unknown* 0.00 0.00
19:44:50 - 30-Apr-24 17.741 102 Unknown* 0.00 0.00
20:53:47 - 30-Apr-24 17.73 16,145 Unknown* 0.00 0.00
20:53:47 - 30-Apr-24 17.73 7,806 Unknown* 0.00 0.00
20:53:47 - 30-Apr-24 17.73 16,145 Unknown* 0.00 0.00
20:53:47 - 30-Apr-24 17.73 40,097 Unknown* 0.00 0.00
18:41:15 - 30-Apr-24 17.745 100 Unknown* 0.00 0.00
19:36:05 - 30-Apr-24 17.74 0 Unknown* 0.00 0.00
18:41:15 - 30-Apr-24 17.745 50 Unknown* 0.00 0.00
18:21:00 - 30-Apr-24 17.835 20 Unknown* 0.00 0.00
Top Risers
Share Change
Trinity (TRIN)53.5048.61%
Alpha Financial Markets Consulting (AFM)465.0038.81%
Redx Pharma (REDX)14.5031.58%
Shield Thera (STX)1.62520.37%
Marechale Cap. (MAC)1.5017.65%
Top Fallers
Share Change
Inspiration Hlt (IHC)17.25-44.35%
Global Petroleum (GBP)0.115-23.33%
Horizonte Minerals (HZM)0.325-20.73%
Intelligent Ultrasound (IUG)7.25-17.14%
Angus Energy (ANGS)0.325-13.33%
Top By Volume
Share Volume
Cap-xx (CPX)0.0875451,371,082
Tower Resources (TRP)0.0215384,556,808
Mosman Oil Gas (MSMN)0.0175290,369,058
Supply@me Cap (SYME)0.025221,112,382
Global Petroleum (GBP)0.115195,078,901

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.