Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
14:13:17 - 03-May-24 | 263.65 | 0 | Unknown* | 0.00 | 0.00 |
16:20:18 - 03-May-24 | 263.805 | 7 | Unknown* | 0.00 | 0.00 |
16:05:35 - 03-May-24 | 263.91 | 8 | Unknown* | 0.00 | 0.00 |
15:12:33 - 03-May-24 | 262.92767 | 50 | Unknown* | 0.00 | 0.00 |
14:55:46 - 03-May-24 | 261.51132 | 1 | Unknown* | 0.00 | 0.00 |
14:27:21 - 03-May-24 | 266.01024 | 1 | Unknown* | 0.00 | 0.00 |
14:19:16 - 03-May-24 | 264.56 | 0 | Unknown* | 0.00 | 0.00 |
14:19:02 - 03-May-24 | 264.485 | 55 | Unknown* | 0.00 | 0.00 |
13:49:19 - 03-May-24 | 264.99908 | 20 | Unknown* | 0.00 | 0.00 |
13:36:02 - 03-May-24 | 266.97 | 6 | Unknown* | 0.00 | 0.00 |