Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
17:06:40 - 02-May-24 | 16.3718 | 200 | Unknown* | 0.00 | 0.00 |
16:50:49 - 02-May-24 | 16.3924 | 3 | Unknown* | 0.00 | 0.00 |
16:30:11 - 02-May-24 | 16.427 | 200 | Unknown* | 0.00 | 0.00 |
15:38:40 - 02-May-24 | 16.2909 | 200 | Unknown* | 0.00 | 0.00 |
15:36:53 - 02-May-24 | 16.2988 | 16 | Unknown* | 0.00 | 0.00 |
15:21:10 - 02-May-24 | 16.2288 | 192 | Unknown* | 0.00 | 0.00 |
15:21:10 - 02-May-24 | 16.2288 | 8 | Unknown* | 0.00 | 0.00 |
15:07:23 - 02-May-24 | 16.362 | 36 | Unknown* | 0.00 | 0.00 |
14:55:58 - 02-May-24 | 16.24163 | 1 | Unknown* | 0.00 | 0.00 |
14:31:23 - 02-May-24 | 16.52171 | 1 | Unknown* | 0.00 | 0.00 |
13:37:15 - 02-May-24 | 16.46 | 3 | Unknown* | 0.00 | 0.00 |
13:37:15 - 02-May-24 | 16.46 | 3 | Unknown* | 0.00 | 0.00 |
13:37:15 - 02-May-24 | 16.46 | 3 | Unknown* | 0.00 | 0.00 |
13:37:15 - 02-May-24 | 16.46 | 2 | Unknown* | 0.00 | 0.00 |
13:37:15 - 02-May-24 | 16.46 | 2 | Unknown* | 0.00 | 0.00 |
14:16:54 - 02-May-24 | 16.21 | 400 | Unknown* | 0.00 | 0.00 |
14:13:37 - 02-May-24 | 16.1042 | 1 | Unknown* | 0.00 | 0.00 |
14:12:14 - 02-May-24 | 16.0524 | 4 | Unknown* | 0.00 | 0.00 |
14:12:14 - 02-May-24 | 16.0524 | 1 | Unknown* | 0.00 | 0.00 |
13:53:22 - 02-May-24 | 16.24 | 44 | Unknown* | 0.00 | 0.00 |
13:53:19 - 02-May-24 | 16.24 | 44 | Unknown* | 0.00 | 0.00 |
13:53:13 - 02-May-24 | 16.24 | 44 | Unknown* | 0.00 | 0.00 |
13:43:28 - 02-May-24 | 16.473 | 42 | Unknown* | 0.00 | 0.00 |
13:43:04 - 02-May-24 | 16.495 | 47 | Unknown* | 0.00 | 0.00 |
13:43:01 - 02-May-24 | 16.535 | 36 | Unknown* | 0.00 | 0.00 |
13:42:28 - 02-May-24 | 16.556 | 15 | Unknown* | 0.00 | 0.00 |
13:34:35 - 02-May-24 | 16.644 | 10 | Unknown* | 0.00 | 0.00 |
13:37:21 - 02-May-24 | 16.495 | 175 | Unknown* | 0.00 | 0.00 |
13:30:27 - 02-May-24 | 16.59 | 1 | Unknown* | 0.00 | 0.00 |
18:24:38 - 01-May-24 | 15.9776 | 312 | Unknown* | 0.00 | 0.00 |
18:24:38 - 01-May-24 | 15.9776 | 312 | Unknown* | 0.00 | 0.00 |
18:56:20 - 01-May-24 | 16.4136 | 3 | Unknown* | 0.00 | 0.00 |
18:56:20 - 01-May-24 | 16.4136 | 3 | Unknown* | 0.00 | 0.00 |
19:15:36 - 01-May-24 | 16.4236 | 1 | Unknown* | 0.00 | 0.00 |
18:21:18 - 01-May-24 | 15.9576 | 62 | Unknown* | 0.00 | 0.00 |
18:32:44 - 01-May-24 | 15.8347 | 404 | Unknown* | 0.00 | 0.00 |
18:32:44 - 01-May-24 | 15.8347 | 66 | Unknown* | 0.00 | 0.00 |
18:24:38 - 01-May-24 | 15.9776 | 312 | Unknown* | 0.00 | 0.00 |
18:21:18 - 01-May-24 | 15.9576 | 62 | Unknown* | 0.00 | 0.00 |
18:32:44 - 01-May-24 | 15.8347 | 404 | Unknown* | 0.00 | 0.00 |
18:32:44 - 01-May-24 | 15.8347 | 66 | Unknown* | 0.00 | 0.00 |
19:42:32 - 01-May-24 | 16.0888 | 3 | Unknown* | 0.00 | 0.00 |
19:15:36 - 01-May-24 | 16.4236 | 1 | Unknown* | 0.00 | 0.00 |
19:42:32 - 01-May-24 | 16.0888 | 3 | Unknown* | 0.00 | 0.00 |
19:53:26 - 01-May-24 | 16.07 | 10 | Unknown* | 0.00 | 0.00 |
19:33:09 - 01-May-24 | 16.2576 | 1 | Unknown* | 0.00 | 0.00 |
19:12:50 - 01-May-24 | 16.44415 | 135 | Unknown* | 0.00 | 0.00 |
18:58:55 - 01-May-24 | 16.525 | 90 | Unknown* | 0.00 | 0.00 |