Vanguard Mid Ca Share History

Vanguard Mid Ca Share Price history. The following table shows end-of-day data 0LO7 historical share prices for Vanguard Mid Ca, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0LO7.L
Share Price 0LO7.L
Charts 0LO7.L
Trades 0LO7.L
History Compare
0LO7.L 0LO7.L
Share News 0LO7.L
RNS 0LO7.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-06	150.42	150.42	150.42	150.42	0
2024-05-03	150.42	150.42	150.42	150.42	0
2024-05-02	150.42	150.42	150.42	150.42	0
2024-05-01	150.42	150.42	150.42	150.42	0
2024-04-30	150.42	150.42	150.42	150.42	0
2024-04-29	150.42	150.42	150.42	150.42	70
2024-04-26	144.89	144.89	144.89	144.89	0
2024-04-25	144.89	144.89	144.89	144.89	0
2024-04-24	144.89	144.89	144.89	144.89	0
2024-04-23	144.89	144.89	144.89	144.89	0
2024-04-22	144.89	144.89	144.89	144.89	2
2024-04-19	144.89	144.89	144.89	144.89	0
2024-04-18	144.89	144.89	144.89	144.89	0
2024-04-17	144.89	144.89	144.89	144.89	0
2024-04-16	144.89	144.89	144.89	144.89	0
2024-04-15	144.89	144.89	144.89	144.89	0
2024-04-12	144.89	144.89	144.89	144.89	0
2024-04-11	144.89	144.89	144.89	144.89	0
2024-04-10	144.89	144.89	144.89	144.89	0
2024-04-09	144.89	144.89	144.89	144.89	0
2024-04-08	144.89	144.89	144.89	144.89	0
2024-04-05	144.89	144.89	144.89	144.89	0
2024-04-04	144.89	144.89	144.89	144.89	0
2024-04-03	144.89	144.89	144.89	144.89	0
2024-04-02	144.89	144.89	144.89	144.89	10,038
2024-04-01	144.89	144.89	144.89	144.89	0
2024-03-29	144.89	144.89	144.89	144.89	0
2024-03-28	144.89	144.89	144.89	144.89	0
2024-03-27	144.89	144.89	144.89	144.89	0
2024-03-26	144.89	144.89	144.89	144.89	0
2024-03-25	144.89	144.89	144.89	144.89	35
2024-03-22	144.89	144.89	144.89	144.89	0
2024-03-21	144.89	144.89	144.89	144.89	0
2024-03-20	144.89	144.89	144.89	144.89	20
2024-03-19	144.89	144.89	144.89	144.89	0
2024-03-18	144.89	144.89	144.89	144.89	3
2024-03-15	144.89	144.89	144.89	144.89	0
2024-03-14	144.89	144.89	144.89	144.89	0
2024-03-13	144.89	144.89	144.89	144.89	23
2024-03-12	144.89	144.89	144.89	144.89	0
2024-03-11	144.89	144.89	144.89	144.89	0
2024-03-08	144.89	144.89	144.89	144.89	0
2024-03-07	144.89	144.89	144.89	144.89	0
2024-03-06	144.89	144.89	144.89	144.89	0
2024-03-05	144.89	144.89	144.89	144.89	0
2024-03-04	144.89	144.89	144.89	144.89	0
2024-03-01	144.89	144.89	144.89	144.89	32
2024-02-29	144.89	144.89	144.89	144.89	0
2024-02-28	144.89	144.89	144.89	144.89	64
2024-02-27	144.89	144.89	144.89	144.89	0
2024-02-26	144.89	144.89	144.89	144.89	0
2024-02-23	144.89	144.89	144.89	144.89	0
2024-02-22	144.89	144.89	144.89	144.89	0
2024-02-21	144.89	144.89	144.89	144.89	1
2024-02-20	144.89	144.89	144.89	144.89	0
2024-02-19	144.89	144.89	144.89	144.89	0
2024-02-16	144.89	144.89	144.89	144.89	0
2024-02-15	144.89	144.89	144.89	144.89	0
2024-02-14	144.89	144.89	144.89	144.89	0
2024-02-13	144.89	144.89	144.89	144.89	0
2024-02-12	144.89	144.89	144.89	144.89	0
2024-02-09	144.89	144.89	144.89	144.89	0
2024-02-08	144.89	144.89	144.89	144.89	0
2024-02-07	144.89	144.89	144.89	144.89	0
2024-02-06	144.89	144.89	144.89	144.89	0
2024-02-05	144.89	144.89	144.89	144.89	0
2024-02-02	144.89	144.89	144.89	144.89	0
2024-02-01	144.89	144.89	144.89	144.89	0
2024-01-31	144.89	144.89	144.89	144.89	0
2024-01-30	144.89	144.89	144.89	144.89	0
2024-01-29	144.89	144.89	144.89	144.89	0
2024-01-26	144.89	144.89	144.89	144.89	0
2024-01-25	144.89	144.89	144.89	144.89	260
2024-01-24	144.89	144.89	144.89	144.89	0
2024-01-23	144.89	144.89	144.89	144.89	0
2024-01-22	144.89	144.89	144.89	144.89	0
2024-01-19	144.89	144.89	144.89	144.89	0
2024-01-18	144.89	144.89	144.89	144.89	0
2024-01-17	144.89	144.89	144.89	144.89	0
2024-01-16	144.89	144.89	144.89	144.89	0
2024-01-15	144.89	144.89	144.89	144.89	0
2024-01-12	144.89	144.89	144.89	144.89	0
2024-01-11	144.89	144.89	144.89	144.89	0
2024-01-10	144.89	144.89	144.89	144.89	1
2024-01-09	144.89	144.89	144.89	144.89	0
2024-01-08	144.89	144.89	144.89	144.89	0
2024-01-05	144.89	144.89	144.89	144.89	0
2024-01-04	144.89	144.89	144.89	144.89	0
2024-01-03	144.89	144.89	144.89	144.89	0
2024-01-02	144.89	144.89	144.89	144.89	0
2024-01-01	144.89	144.89	144.89	144.89	0
2023-12-29	144.89	144.89	144.89	144.89	0
2023-12-28	144.89	144.89	144.89	144.89	0
2023-12-27	144.89	144.89	144.89	144.89	0
2023-12-26	144.89	144.89	144.89	144.89	0
2023-12-25	144.89	144.89	144.89	144.89	0
2023-12-22	144.89	144.89	144.89	144.89	0
2023-12-21	144.89	144.89	144.89	144.89	0
2023-12-20	144.89	144.89	144.89	144.89	0
2023-12-19	144.89	144.89	144.89	144.89	0
2023-12-18	144.89	144.89	144.89	144.89	0
2023-12-15	144.89	144.89	144.89	144.89	0
2023-12-14	144.89	144.89	144.89	144.89	0
2023-12-13	144.89	144.89	144.89	144.89	0
2023-12-12	144.89	144.89	144.89	144.89	0
2023-12-11	144.89	144.89	144.89	144.89	0
2023-12-08	144.89	144.89	144.89	144.89	0
2023-12-07	144.89	144.89	144.89	144.89	0
2023-12-06	144.89	144.89	144.89	144.89	0
2023-12-05	144.89	144.89	144.89	144.89	0
2023-12-04	144.89	144.89	144.89	144.89	200
2023-12-01	144.89	144.89	144.89	144.89	0
2023-11-30	144.89	144.89	144.89	144.89	0
2023-11-29	144.89	144.89	144.89	144.89	10
2023-11-28	144.89	144.89	144.89	144.89	0
2023-11-27	144.89	144.89	144.89	144.89	0
2023-11-24	144.89	144.89	144.89	144.89	0
2023-11-23	144.89	144.89	144.89	144.89	0
2023-11-22	144.89	144.89	144.89	144.89	250
2023-11-21	144.89	144.89	144.89	144.89	0
2023-11-20	144.89	144.89	144.89	144.89	0
2023-11-17	144.89	144.89	144.89	144.89	0
2023-11-16	144.89	144.89	144.89	144.89	0
2023-11-15	144.89	144.89	144.89	144.89	0
2023-11-14	144.89	144.89	144.89	144.89	0
2023-11-13	144.89	144.89	144.89	144.89	0
2023-11-10	144.89	144.89	144.89	144.89	0
2023-11-09	144.89	144.89	144.89	144.89	0
2023-11-08	144.89	144.89	144.89	144.89	44
2023-11-07	144.89	144.89	144.89	144.89	0
2023-11-06	144.89	144.89	144.89	144.89	0
2023-11-03	144.89	144.89	144.89	144.89	0
2023-11-02	144.89	144.89	144.89	144.89	0
2023-11-01	144.89	144.89	144.89	144.89	35
2023-10-31	144.89	144.89	144.89	144.89	0
2023-10-30	144.89	144.89	144.89	144.89	0
2023-10-27	144.89	144.89	144.89	144.89	0
2023-10-26	144.89	144.89	144.89	144.89	0
2023-10-25	144.89	144.89	144.89	144.89	0
2023-10-24	144.89	144.89	144.89	144.89	0
2023-10-23	144.89	144.89	144.89	144.89	0
2023-10-20	144.89	144.89	144.89	144.89	0
2023-10-19	144.89	144.89	144.89	144.89	0
2023-10-18	144.89	144.89	144.89	144.89	0
2023-10-17	144.89	144.89	144.89	144.89	0
2023-10-16	144.89	144.89	144.89	144.89	73
2023-10-13	144.89	144.89	144.89	144.89	0
2023-10-12	144.89	144.89	144.89	144.89	0
2023-10-11	144.89	144.89	144.89	144.89	0
2023-10-10	144.89	144.89	144.89	144.89	0
2023-10-09	144.89	144.89	144.89	144.89	0
2023-10-06	144.89	144.89	144.89	144.89	0
2023-10-05	144.89	144.89	144.89	144.89	1
2023-10-04	144.89	144.89	144.89	144.89	0
2023-10-03	144.89	144.89	144.89	144.89	0
2023-10-02	144.89	144.89	144.89	144.89	0
2023-09-29	144.89	144.89	144.89	144.89	0
2023-09-28	144.89	144.89	144.89	144.89	1
2023-09-27	144.89	144.89	144.89	144.89	0
2023-09-26	144.89	144.89	144.89	144.89	0
2023-09-25	144.89	144.89	144.89	144.89	0
2023-09-22	144.89	144.89	144.89	144.89	0
2023-09-21	144.89	144.89	144.89	144.89	0
2023-09-20	144.89	144.89	144.89	144.89	0
2023-09-19	144.89	144.89	144.89	144.89	0
2023-09-18	144.89	144.89	144.89	144.89	0
2023-09-15	144.89	144.89	144.89	144.89	15
2023-09-14	144.89	144.89	144.89	144.89	0
2023-09-13	144.89	144.89	144.89	144.89	0
2023-09-12	144.89	144.89	144.89	144.89	0
2023-09-11	144.89	144.89	144.89	144.89	0
2023-09-08	144.89	144.89	144.89	144.89	0
2023-09-07	144.89	144.89	144.89	144.89	0
2023-09-06	144.89	144.89	144.89	144.89	0
2023-09-05	144.89	144.89	144.89	144.89	0
2023-09-04	144.89	144.89	144.89	144.89	0
2023-09-01	144.89	144.89	144.89	144.89	0
2023-08-31	144.89	144.89	144.89	144.89	0
2023-08-30	144.89	144.89	144.89	144.89	0
2023-08-29	144.89	144.89	144.89	144.89	0
2023-08-28	144.89	144.89	144.89	144.89	0
2023-08-25	144.89	144.89	144.89	144.89	0
2023-08-24	144.89	144.89	144.89	144.89	0
2023-08-23	144.89	144.89	144.89	144.89	0
2023-08-22	144.89	144.89	144.89	144.89	0
2023-08-21	144.89	144.89	144.89	144.89	2
2023-08-18	144.89	144.89	144.89	144.89	0
2023-08-17	144.89	144.89	144.89	144.89	0
2023-08-16	144.89	144.89	144.89	144.89	0
2023-08-15	144.89	144.89	144.89	144.89	0
2023-08-14	144.89	144.89	144.89	144.89	0
2023-08-11	144.89	144.89	144.89	144.89	0
2023-08-10	144.89	144.89	144.89	144.89	0
2023-08-09	144.89	144.89	144.89	144.89	0
2023-08-08	144.89	144.89	144.89	144.89	0
2023-08-07	144.89	144.89	144.89	144.89	0
2023-08-04	144.89	144.89	144.89	144.89	0
2023-08-03	144.89	144.89	144.89	144.89	0
2023-08-02	144.89	144.89	144.89	144.89	0
2023-08-01	144.89	144.89	144.89	144.89	0
2023-07-31	144.89	144.89	144.89	144.89	0
2023-07-28	144.89	144.89	144.89	144.89	0
2023-07-27	144.89	144.89	144.89	144.89	0
2023-07-26	144.89	144.89	144.89	144.89	0
2023-07-25	144.89	144.89	144.89	144.89	0
2023-07-24	144.89	144.89	144.89	144.89	0
2023-07-21	144.89	144.89	144.89	144.89	0
2023-07-20	144.89	144.89	144.89	144.89	100
2023-07-19	144.89	144.89	144.89	144.89	0
2023-07-18	144.89	144.89	144.89	144.89	0
2023-07-17	144.89	144.89	144.89	144.89	0
2023-07-14	144.89	144.89	144.89	144.89	0
2023-07-13	144.89	144.89	144.89	144.89	0
2023-07-12	144.89	144.89	144.89	144.89	0
2023-07-11	144.89	144.89	144.89	144.89	3
2023-07-10	144.89	144.89	144.89	144.89	0
2023-07-07	144.89	144.89	144.89	144.89	0
2023-07-06	144.89	144.89	144.89	144.89	0
2023-07-05	144.89	144.89	144.89	144.89	0
2023-07-04	144.89	144.89	144.89	144.89	0
2023-07-03	144.89	144.89	144.89	144.89	0
2023-06-30	144.89	144.89	144.89	144.89	0
2023-06-29	144.89	144.89	144.89	144.89	0
2023-06-28	144.89	144.89	144.89	144.89	0
2023-06-27	144.89	144.89	144.89	144.89	0
2023-06-26	144.89	144.89	144.89	144.89	0
2023-06-23	144.89	144.89	144.89	144.89	0
2023-06-22	144.89	144.89	144.89	144.89	0
2023-06-21	144.89	144.89	144.89	144.89	0
2023-06-20	144.89	144.89	144.89	144.89	1
2023-06-19	144.89	144.89	144.89	144.89	0
2023-06-16	144.89	144.89	144.89	144.89	0
2023-06-15	144.89	144.89	144.89	144.89	0
2023-06-14	144.89	144.89	144.89	144.89	0
2023-06-13	144.89	144.89	144.89	144.89	3
2023-06-12	144.89	144.89	144.89	144.89	0
2023-06-09	144.89	144.89	144.89	144.89	0
2023-06-08	144.89	144.89	144.89	144.89	0
2023-06-07	144.89	144.89	144.89	144.89	0
2023-06-06	144.89	144.89	144.89	144.89	0
2023-06-05	144.89	144.89	144.89	144.89	0
2023-06-02	144.89	144.89	144.89	144.89	0
2023-06-01	144.89	144.89	144.89	144.89	0
2023-05-31	144.89	144.89	144.89	144.89	0
2023-05-30	144.89	144.89	144.89	144.89	0
2023-05-29	144.89	144.89	144.89	144.89	0
2023-05-26	144.89	144.89	144.89	144.89	0
2023-05-25	144.89	144.89	144.89	144.89	0
2023-05-24	144.89	144.89	144.89	144.89	0
2023-05-23	144.89	144.89	144.89	144.89	0
2023-05-22	144.89	144.89	144.89	144.89	0
2023-05-19	144.89	144.89	144.89	144.89	0
2023-05-18	144.89	144.89	144.89	144.89	0
2023-05-17	144.89	144.89	144.89	144.89	8
2023-05-16	144.89	144.89	144.89	144.89	2
2023-05-15	144.89	144.89	144.89	144.89	0
2023-05-12	144.89	144.89	144.89	144.89	0
2023-05-11	144.89	144.89	144.89	144.89	0
2023-05-10	144.89	144.89	144.89	144.89	0
2023-05-09	144.89	144.89	144.89	144.89	0
2023-05-08	144.89	144.89	144.89	144.89	0
2023-05-05	144.89	144.89	144.89	144.89	0
2023-05-04	144.89	144.89	144.89	144.89	0
2023-05-03	144.89	144.89	144.89	144.89	0
2023-05-02	144.89	144.89	144.89	144.89	0
2023-05-01	144.89	144.89	144.89	144.89	0
2023-04-28	144.89	144.89	144.89	144.89	0
2023-04-27	144.89	144.89	144.89	144.89	0
2023-04-26	144.89	144.89	144.89	144.89	0
2023-04-25	144.89	144.89	144.89	144.89	0
2023-04-24	144.89	144.89	144.89	144.89	0
2023-04-21	144.89	144.89	144.89	144.89	0
2023-04-20	144.89	144.89	144.89	144.89	0
2023-04-19	144.89	144.89	144.89	144.89	0
2023-04-18	144.89	144.89	144.89	144.89	0
2023-04-17	144.89	144.89	144.89	144.89	0
2023-04-14	144.89	144.89	144.89	144.89	0
2023-04-13	144.89	144.89	144.89	144.89	0
2023-04-12	144.89	144.89	144.89	144.89	0
2023-04-11	144.89	144.89	144.89	144.89	0
2023-04-10	144.89	144.89	144.89	144.89	0
2023-04-07	144.89	144.89	144.89	144.89	0
2023-04-06	144.89	144.89	144.89	144.89	0
2023-04-05	144.89	144.89	144.89	144.89	0
2023-04-04	144.89	144.89	144.89	144.89	0
2023-04-03	144.89	144.89	144.89	144.89	0
2023-03-31	144.89	144.89	144.89	144.89	0
2023-03-30	144.89	144.89	144.89	144.89	0
2023-03-29	144.89	144.89	144.89	144.89	0
2023-03-28	144.89	144.89	144.89	144.89	0
2023-03-27	144.89	144.89	144.89	144.89	0
2023-03-24	144.89	144.89	144.89	144.89	0
2023-03-23	144.89	144.89	144.89	144.89	0
2023-03-22	144.89	144.89	144.89	144.89	0
2023-03-21	144.89	144.89	144.89	144.89	100
2023-03-20	144.89	144.89	144.89	144.89	0
2023-03-17	144.89	144.89	144.89	144.89	3
2023-03-16	144.89	144.89	144.89	144.89	0
2023-03-15	144.89	144.89	144.89	144.89	0
2023-03-14	144.89	144.89	144.89	144.89	0
2023-03-13	144.89	144.89	144.89	144.89	0
2023-03-10	144.89	144.89	144.89	144.89	0
2023-03-09	144.89	144.89	144.89	144.89	0
2023-03-08	144.89	144.89	144.89	144.89	0
2023-03-07	144.89	144.89	144.89	144.89	0
2023-03-06	144.89	144.89	144.89	144.89	0
2023-03-03	144.89	144.89	144.89	144.89	0
2023-03-02	144.89	144.89	144.89	144.89	0
2023-03-01	144.89	144.89	144.89	144.89	0
2023-02-28	144.89	144.89	144.89	144.89	0
2023-02-27	144.89	144.89	144.89	144.89	0
2023-02-24	144.89	144.89	144.89	144.89	0
2023-02-23	144.89	144.89	144.89	144.89	0
2023-02-22	144.89	144.89	144.89	144.89	0
2023-02-21	144.89	144.89	144.89	144.89	0
2023-02-20	144.89	144.89	144.89	144.89	0
2023-02-17	144.89	144.89	144.89	144.89	0
2023-02-16	144.89	144.89	144.89	144.89	0
2023-02-15	144.89	144.89	144.89	144.89	0
2023-02-14	144.89	144.89	144.89	144.89	345
2023-02-13	143.59	143.59	143.59	143.59	73
2023-02-10	130.40	130.40	130.40	130.40	0
2023-02-09	130.40	130.40	130.40	130.40	0
2023-02-08	130.40	130.40	130.40	130.40	0
2023-02-07	130.40	130.40	130.40	130.40	0
2023-02-06	130.40	130.40	130.40	130.40	0
2023-02-03	130.40	130.40	130.40	130.40	0
2023-02-02	130.40	130.40	130.40	130.40	0
2023-02-01	130.40	130.40	130.40	130.40	0
2023-01-31	130.40	130.40	130.40	130.40	0
2023-01-30	130.40	130.40	130.40	130.40	0
2023-01-27	130.40	130.40	130.40	130.40	0
2023-01-26	130.40	130.40	130.40	130.40	0
2023-01-25	130.40	130.40	130.40	130.40	0
2023-01-24	130.40	130.40	130.40	130.40	0
2023-01-23	130.40	130.40	130.40	130.40	0
2023-01-20	130.40	130.40	130.40	130.40	0
2023-01-19	130.40	130.40	130.40	130.40	0
2023-01-18	130.40	130.40	130.40	130.40	0
2023-01-17	130.40	130.40	130.40	130.40	0
2023-01-16	130.40	130.40	130.40	130.40	0
2023-01-13	130.40	130.40	130.40	130.40	0
2023-01-12	130.40	130.40	130.40	130.40	2
2023-01-11	130.40	130.40	130.40	130.40	0
2023-01-10	130.40	130.40	130.40	130.40	0
2023-01-09	130.40	130.40	130.40	130.40	0
2023-01-06	130.40	130.40	130.40	130.40	0
2023-01-05	130.40	130.40	130.40	130.40	0
2023-01-04	130.40	130.40	130.40	130.40	0
2023-01-03	130.40	130.40	130.40	130.40	0
2023-01-02	130.40	130.40	130.40	130.40	0
2022-12-30	130.40	130.40	130.40	130.40	0
2022-12-29	130.40	130.40	130.40	130.40	0
2022-12-28	130.40	130.40	130.40	130.40	0
2022-12-27	130.40	130.40	130.40	130.40	0
2022-12-26	130.40	130.40	130.40	130.40	0
2022-12-23	130.40	130.40	130.40	130.40	0
2022-12-22	130.40	130.40	130.40	130.40	0
2022-12-21	130.40	130.40	130.40	130.40	0
2022-12-20	130.40	130.40	130.40	130.40	0
2022-12-19	130.40	130.40	130.40	130.40	0
2022-12-16	130.40	130.40	130.40	130.40	0
2022-12-15	130.40	130.40	130.40	130.40	0
2022-12-14	130.40	130.40	130.40	130.40	0
2022-12-13	130.40	130.40	130.40	130.40	0
2022-12-12	130.40	130.40	130.40	130.40	0
2022-12-09	130.40	130.40	130.40	130.40	0
2022-12-08	130.40	130.40	130.40	130.40	0
2022-12-07	130.40	130.40	130.40	130.40	0
2022-12-06	130.40	130.40	130.40	130.40	0
2022-12-05	130.40	130.40	130.40	130.40	0
2022-12-02	130.40	130.40	130.40	130.40	0
2022-12-01	130.40	130.40	130.40	130.40	0
2022-11-30	130.40	130.40	130.40	130.40	0
2022-11-29	130.40	130.40	130.40	130.40	0
2022-11-28	130.40	130.40	130.40	130.40	0
2022-11-25	130.40	130.40	130.40	130.40	0
2022-11-24	130.40	130.40	130.40	130.40	0
2022-11-23	130.40	130.40	130.40	130.40	0
2022-11-22	130.40	130.40	130.40	130.40	0
2022-11-21	130.40	130.40	130.40	130.40	0
2022-11-18	130.40	130.40	130.40	130.40	0
2022-11-17	130.40	130.40	130.40	130.40	0
2022-11-16	130.40	130.40	130.40	130.40	0
2022-11-15	130.40	130.40	130.40	130.40	0
2022-11-14	130.40	130.40	130.40	130.40	0
2022-11-11	130.40	130.40	130.40	130.40	0
2022-11-10	130.40	130.40	130.40	130.40	0
2022-11-09	130.40	130.40	130.40	130.40	0
2022-11-08	130.40	130.40	130.40	130.40	0
2022-11-07	130.40	130.40	130.40	130.40	0
2022-11-04	130.40	130.40	130.40	130.40	0
2022-11-03	130.40	130.40	130.40	130.40	0
2022-11-02	130.40	130.40	130.40	130.40	0
2022-11-01	130.40	130.40	130.40	130.40	1,190
2022-10-31	130.40	130.40	130.40	130.40	0
2022-10-28	130.40	130.40	130.40	130.40	0
2022-10-27	130.40	130.40	130.40	130.40	0
2022-10-26	130.40	130.40	130.40	130.40	0
2022-10-25	130.40	130.40	130.40	130.40	0
2022-10-24	130.40	130.40	130.40	130.40	0
2022-10-21	130.40	130.40	130.40	130.40	0
2022-10-20	130.40	130.40	130.40	130.40	0
2022-10-19	130.40	130.40	130.40	130.40	0
2022-10-18	130.40	130.40	130.40	130.40	0
2022-10-17	130.40	130.40	130.40	130.40	0
2022-10-14	130.40	130.40	130.40	130.40	0
2022-10-13	130.40	130.40	130.40	130.40	0
2022-10-12	130.40	130.40	130.40	130.40	0
2022-10-11	130.40	130.40	130.40	130.40	0
2022-10-10	130.40	130.40	130.40	130.40	0
2022-10-07	130.40	130.40	130.40	130.40	0
2022-10-06	130.40	130.40	130.40	130.40	0
2022-10-05	130.40	130.40	130.40	130.40	0
2022-10-04	130.40	130.40	130.40	130.40	0
2022-10-03	130.40	130.40	130.40	130.40	0
2022-09-30	130.40	130.40	130.40	130.40	0
2022-09-29	130.40	130.40	130.40	130.40	0
2022-09-28	130.40	130.40	130.40	130.40	0
2022-09-27	130.40	130.40	130.40	130.40	0
2022-09-26	130.40	130.40	130.40	130.40	0
2022-09-23	130.40	130.40	130.40	130.40	0
2022-09-22	130.40	130.40	130.40	130.40	0
2022-09-21	130.40	130.40	130.40	130.40	0
2022-09-20	130.40	130.40	130.40	130.40	0
2022-09-19	130.40	130.40	130.40	130.40	0
2022-09-16	130.40	130.40	130.40	130.40	0
2022-09-15	130.40	130.40	130.40	130.40	0
2022-09-14	130.40	130.40	130.40	130.40	0
2022-09-13	130.40	130.40	130.40	130.40	0
2022-09-12	130.40	130.40	130.40	130.40	0
2022-09-09	130.40	130.40	130.40	130.40	0
2022-09-08	130.40	130.40	130.40	130.40	0
2022-09-07	130.40	130.40	130.40	130.40	0
2022-09-06	130.40	130.40	130.40	130.40	0
2022-09-05	130.40	130.40	130.40	130.40	0
2022-09-02	130.40	130.40	130.40	130.40	0
2022-09-01	130.40	130.40	130.40	130.40	0
2022-08-31	130.40	130.40	130.40	130.40	0
2022-08-30	130.40	130.40	130.40	130.40	0
2022-08-29	130.40	130.40	130.40	130.40	0
2022-08-26	130.40	130.40	130.40	130.40	0
2022-08-25	130.40	130.40	130.40	130.40	0
2022-08-24	130.40	130.40	130.40	130.40	0
2022-08-23	130.40	130.40	130.40	130.40	0
2022-08-22	130.40	130.40	130.40	130.40	0
2022-08-19	130.40	130.40	130.40	130.40	0
2022-08-18	130.40	130.40	130.40	130.40	0
2022-08-17	130.40	130.40	130.40	130.40	0
2022-08-16	130.40	130.40	130.40	130.40	0
2022-08-15	130.40	130.40	130.40	130.40	0
2022-08-12	130.40	130.40	130.40	130.40	0
2022-08-11	130.40	130.40	130.40	130.40	0
2022-08-10	130.40	130.40	130.40	130.40	0
2022-08-09	130.40	130.40	130.40	130.40	0
2022-08-08	130.40	130.40	130.40	130.40	0
2022-08-05	130.40	130.40	130.40	130.40	0
2022-08-04	130.40	130.40	130.40	130.40	0
2022-08-03	130.40	130.40	130.40	130.40	0
2022-08-02	130.40	130.40	130.40	130.40	0
2022-08-01	130.40	130.40	130.40	130.40	0
2022-07-29	130.40	130.40	130.40	130.40	0
2022-07-28	130.40	130.40	130.40	130.40	0
2022-07-27	130.40	130.40	130.40	130.40	0
2022-07-26	130.40	130.40	130.40	130.40	0
2022-07-25	130.40	130.40	130.40	130.40	0
2022-07-22	130.40	130.40	130.40	130.40	0
2022-07-21	130.40	130.40	130.40	130.40	0
2022-07-20	130.40	130.40	130.40	130.40	0
2022-07-19	130.40	130.40	130.40	130.40	0
2022-07-18	130.40	130.40	130.40	130.40	0
2022-07-15	130.40	130.40	130.40	130.40	0
2022-07-14	130.40	130.40	130.40	130.40	0
2022-07-13	130.40	130.40	130.40	130.40	0
2022-07-12	130.40	130.40	130.40	130.40	35
2022-07-11	130.12	130.12	130.12	130.12	0
2022-07-08	130.12	130.12	130.12	130.12	0
2022-07-07	130.12	130.12	130.12	130.12	0
2022-07-06	130.12	130.12	130.12	130.12	0
2022-07-05	130.12	130.12	130.12	130.12	0
2022-07-04	130.12	130.12	130.12	130.12	0
2022-07-01	149.19	149.19	149.19	149.19	0
2022-06-30	149.19	149.19	149.19	149.19	0
2022-06-29	149.19	149.19	149.19	149.19	0
2022-06-28	149.19	149.19	149.19	149.19	0
2022-06-27	149.19	149.19	149.19	149.19	0
2022-06-24	149.19	149.19	149.19	149.19	0
2022-06-23	149.19	149.19	149.19	149.19	0
2022-06-22	149.19	149.19	149.19	149.19	0
2022-06-21	149.19	149.19	149.19	149.19	0
2022-06-20	149.19	149.19	149.19	149.19	0
2022-06-17	149.19	149.19	149.19	149.19	0
2022-06-16	149.19	149.19	149.19	149.19	0
2022-06-15	149.19	149.19	149.19	149.19	0
2022-06-14	149.19	149.19	149.19	149.19	0
2022-06-13	149.19	149.19	149.19	149.19	0
2022-06-10	149.19	149.19	149.19	149.19	0
2022-06-09	149.19	149.19	149.19	149.19	0
2022-06-08	149.19	149.19	149.19	149.19	0
2022-06-07	149.19	149.19	149.19	149.19	0
2022-06-06	149.19	149.19	149.19	149.19	0
2022-06-03	149.19	149.19	149.19	149.19	0
2022-06-02	149.19	149.19	149.19	149.19	0
2022-06-01	149.19	149.19	149.19	149.19	0
2022-05-31	149.19	149.19	149.19	149.19	0
2022-05-30	149.19	149.19	149.19	149.19	0
2022-05-27	149.19	149.19	149.19	149.19	0
2022-05-26	149.19	149.19	149.19	149.19	0
2022-05-25	149.19	149.19	149.19	149.19	0
2022-05-24	149.19	149.19	149.19	149.19	0
2022-05-23	149.19	149.19	149.19	149.19	0
2022-05-20	149.19	149.19	149.19	149.19	0
2022-05-19	149.19	149.19	149.19	149.19	0
2022-05-18	149.19	149.19	149.19	149.19	0
2022-05-17	149.19	149.19	149.19	149.19	0
2022-05-16	149.19	149.19	149.19	149.19	0
2022-05-13	149.19	149.19	149.19	149.19	0
2022-05-12	149.19	149.19	149.19	149.19	0
2022-05-11	149.19	149.19	149.19	149.19	0
2022-05-10	149.19	149.19	149.19	149.19	0
2022-05-09	149.19	149.19	149.19	149.19	286
2022-05-06	149.19	149.19	149.19	149.19	0
2022-05-05	149.19	149.19	149.19	149.19	0
2022-05-04	149.19	149.19	149.19	149.19	0
2022-05-03	149.19	149.19	149.19	149.19	0
2022-05-02	149.19	149.19	149.19	149.19	0
2022-04-29	149.19	149.19	149.19	149.19	0
2022-04-28	149.19	149.19	149.19	149.19	0
2022-04-27	149.19	149.19	149.19	149.19	0
2022-04-26	149.19	149.19	149.19	149.19	0
2022-04-25	149.19	149.19	149.19	149.19	0
2022-04-22	143.10	143.10	143.10	143.10	0
2022-04-21	143.10	143.10	143.10	143.10	0
2022-04-20	143.10	143.10	143.10	143.10	0
2022-04-19	143.10	143.10	143.10	143.10	0
2022-04-18	143.10	143.10	143.10	143.10	0
2022-04-15	143.10	143.10	143.10	143.10	0
2022-04-14	143.10	143.10	143.10	143.10	0
2022-04-13	143.10	143.10	143.10	143.10	0
2022-04-12	143.10	143.10	143.10	143.10	0
2022-04-11	143.10	143.10	143.10	143.10	0
2022-04-08	143.10	143.10	143.10	143.10	0
2022-04-07	143.10	143.10	143.10	143.10	0
2022-04-06	143.10	143.10	143.10	143.10	0
2022-04-05	143.10	143.10	143.10	143.10	0
2022-04-04	143.10	143.10	143.10	143.10	0
2022-04-01	143.10	143.10	143.10	143.10	0
2022-03-31	143.10	143.10	143.10	143.10	0
2022-03-30	143.10	143.10	143.10	143.10	0
2022-03-29	143.10	143.10	143.10	143.10	0
2022-03-28	143.10	143.10	143.10	143.10	0
2022-03-25	143.10	143.10	143.10	143.10	0
2022-03-24	143.10	143.10	143.10	143.10	0
2022-03-23	143.10	143.10	143.10	143.10	0
2022-03-22	143.10	143.10	143.10	143.10	0
2022-03-21	143.10	143.10	143.10	143.10	0
2022-03-18	143.10	143.10	143.10	143.10	0
2022-03-17	143.10	143.10	143.10	143.10	0
2022-03-16	143.10	143.10	143.10	143.10	0
2022-03-15	146.97	146.97	146.97	146.97	0
2022-03-14	146.97	146.97	146.97	146.97	0
2022-03-11	146.97	146.97	146.97	146.97	0
2022-03-10	146.97	146.97	146.97	146.97	0
2022-03-09	146.97	146.97	146.97	146.97	0
2022-03-08	146.97	146.97	146.97	146.97	0
2022-03-07	146.97	146.97	146.97	146.97	0
2022-03-04	146.97	146.97	146.97	146.97	0
2022-03-03	146.97	146.97	146.97	146.97	0
2022-03-02	146.97	146.97	146.97	146.97	0
2022-03-01	146.97	146.97	146.97	146.97	0
2022-02-28	146.97	146.97	146.97	146.97	0
2022-02-25	146.97	146.97	146.97	146.97	0
2022-02-24	146.97	146.97	146.97	146.97	0
2022-02-23	146.97	146.97	146.97	146.97	0
2022-02-22	146.97	146.97	146.97	146.97	0
2022-02-21	146.97	146.97	146.97	146.97	0
2022-02-18	146.97	146.97	146.97	146.97	0
2022-02-17	146.97	146.97	146.97	146.97	0
2022-02-16	146.97	146.97	146.97	146.97	0
2022-02-15	146.97	146.97	146.97	146.97	0
2022-02-14	146.97	146.97	146.97	146.97	0
2022-02-11	146.97	146.97	146.97	146.97	28
2022-02-10	146.97	146.97	146.97	146.97	0
2022-02-09	146.97	146.97	146.97	146.97	0
2022-02-08	146.97	146.97	146.97	146.97	0
2022-02-07	146.97	146.97	146.97	146.97	0
2022-02-04	146.97	146.97	146.97	146.97	0
2022-02-03	146.97	146.97	146.97	146.97	0
2022-02-02	146.97	146.97	146.97	146.97	0
2022-02-01	146.97	146.97	146.97	146.97	0
2022-01-31	146.97	146.97	146.97	146.97	0
2022-01-28	146.97	146.97	146.97	146.97	0
2022-01-27	146.97	146.97	146.97	146.97	0
2022-01-26	146.97	146.97	146.97	146.97	0
2022-01-25	146.97	146.97	146.97	146.97	0
2022-01-24	146.97	146.97	146.97	146.97	0
2022-01-21	146.97	146.97	146.97	146.97	0
2022-01-20	146.97	146.97	146.97	146.97	0
2022-01-19	146.97	146.97	146.97	146.97	0
2022-01-18	146.97	146.97	146.97	146.97	0
2022-01-17	146.97	146.97	146.97	146.97	0
2022-01-14	146.97	146.97	146.97	146.97	0
2022-01-13	146.97	146.97	146.97	146.97	0
2022-01-12	146.97	146.97	146.97	146.97	0
2022-01-11	146.97	146.97	146.97	146.97	0
2022-01-10	146.97	146.97	146.97	146.97	0
2022-01-07	146.97	146.97	146.97	146.97	0
2022-01-06	146.97	146.97	146.97	146.97	0
2022-01-05	146.97	146.97	146.97	146.97	0
2022-01-04	146.97	146.97	146.97	146.97	0
2022-01-03	146.97	146.97	146.97	146.97	0
2021-12-31	146.97	146.97	146.97	146.97	0
2021-12-30	146.97	146.97	146.97	146.97	28
2021-12-29	146.97	146.97	146.97	146.97	0
2021-12-28	146.97	146.97	146.97	146.97	0
2021-12-27	146.97	146.97	146.97	146.97	0
2021-12-24	146.97	146.97	146.97	146.97	0
2021-12-23	146.97	146.97	146.97	146.97	0
2021-12-22	146.97	146.97	146.97	146.97	0
2021-12-21	146.97	146.97	146.97	146.97	0
2021-12-20	146.97	146.97	146.97	146.97	0
2021-12-17	145.98	145.98	145.98	145.98	0
2021-12-16	145.98	145.98	145.98	145.98	0
2021-12-15	145.98	145.98	145.98	145.98	0
2021-12-14	145.98	145.98	145.98	145.98	0
2021-12-13	145.98	145.98	145.98	145.98	0
2021-12-10	145.98	145.98	145.98	145.98	0
2021-12-09	145.98	145.98	145.98	145.98	0
2021-12-08	145.98	145.98	145.98	145.98	0
2021-12-07	145.98	145.98	145.98	145.98	0
2021-12-06	145.98	145.98	145.98	145.98	0
2021-12-03	145.98	145.98	145.98	145.98	0
2021-12-02	145.98	145.98	145.98	145.98	0
2021-12-01	145.98	145.98	145.98	145.98	0
2021-11-30	145.98	145.98	145.98	145.98	0
2021-11-29	145.98	145.98	145.98	145.98	0
2021-11-26	145.98	145.98	145.98	145.98	0
2021-11-25	145.98	145.98	145.98	145.98	0
2021-11-24	145.98	145.98	145.98	145.98	0
2021-11-23	145.98	145.98	145.98	145.98	0
2021-11-22	145.98	145.98	145.98	145.98	26
2021-11-19	145.98	145.98	145.98	145.98	0
2021-11-18	145.98	145.98	145.98	145.98	20
2021-11-17	145.98	145.98	145.98	145.98	5
2021-11-16	145.98	145.98	145.98	145.98	0
2021-11-15	145.98	145.98	145.98	145.98	0
2021-11-12	145.98	145.98	145.98	145.98	0
2021-11-11	145.98	145.98	145.98	145.98	0
2021-11-10	145.98	145.98	145.98	145.98	0
2021-11-09	145.98	145.98	145.98	145.98	0
2021-11-08	145.98	145.98	145.98	145.98	0
2021-11-05	145.98	145.98	145.98	145.98	0
2021-11-04	145.98	145.98	145.98	145.98	0
2021-11-03	145.98	145.98	145.98	145.98	0
2021-11-02	145.98	145.98	145.98	145.98	0
2021-11-01	145.98	145.98	145.98	145.98	36
2021-10-29	145.98	145.98	145.98	145.98	0
2021-10-28	145.98	145.98	145.98	145.98	0
2021-10-27	145.98	145.98	145.98	145.98	70
2021-10-26	145.98	145.98	145.98	145.98	0
2021-10-25	145.98	145.98	145.98	145.98	0
2021-10-22	145.98	145.98	145.98	145.98	0
2021-10-21	145.98	145.98	145.98	145.98	0
2021-10-20	145.98	145.98	145.98	145.98	0
2021-10-19	145.55	145.55	145.55	145.55	0
2021-10-18	145.55	145.55	145.55	145.55	0
2021-10-15	145.55	145.55	145.55	145.55	0
2021-10-14	145.55	145.55	145.55	145.55	0
2021-10-13	145.55	145.55	145.55	145.55	0
2021-10-12	145.55	145.55	145.55	145.55	0
2021-10-11	145.55	145.55	145.55	145.55	0
2021-10-08	145.55	145.55	145.55	145.55	0
2021-10-07	145.55	145.55	145.55	145.55	0
2021-10-06	145.55	145.55	145.55	145.55	0
2021-10-05	145.55	145.55	145.55	145.55	0
2021-10-04	145.55	145.55	145.55	145.55	0
2021-10-01	145.55	145.55	145.55	145.55	0
2021-09-30	145.55	145.55	145.55	145.55	0
2021-09-29	145.55	145.55	145.55	145.55	0
2021-09-28	145.55	145.55	145.55	145.55	0
2021-09-27	145.55	145.55	145.55	145.55	0
2021-09-24	145.55	145.55	145.55	145.55	0
2021-09-23	145.55	145.55	145.55	145.55	0
2021-09-22	145.55	145.55	145.55	145.55	0
2021-09-21	145.55	145.55	145.55	145.55	0
2021-09-20	145.55	145.55	145.55	145.55	0
2021-09-17	145.55	145.55	145.55	145.55	0
2021-09-16	145.55	145.55	145.55	145.55	0
2021-09-15	145.55	145.55	145.55	145.55	0
2021-09-14	145.55	145.55	145.55	145.55	0
2021-09-13	145.55	145.55	145.55	145.55	0
2021-09-10	145.55	145.55	145.55	145.55	0
2021-09-09	145.55	145.55	145.55	145.55	0
2021-09-08	145.55	145.55	145.55	145.55	0
2021-09-07	145.55	145.55	145.55	145.55	0
2021-09-06	145.55	145.55	145.55	145.55	0
2021-09-03	145.55	145.55	145.55	145.55	0
2021-09-02	145.55	145.55	145.55	145.55	0
2021-09-01	145.55	145.55	145.55	145.55	0
2021-08-31	145.55	145.55	145.55	145.55	0
2021-08-30	142.83	142.83	142.83	142.83	0
2021-08-27	142.83	142.83	142.83	142.83	0
2021-08-26	142.83	142.83	142.83	142.83	0
2021-08-25	142.83	142.83	142.83	142.83	0
2021-08-24	142.83	142.83	142.83	142.83	0
2021-08-23	142.83	142.83	142.83	142.83	0
2021-08-20	142.83	142.83	142.83	142.83	0
2021-08-19	142.83	142.83	142.83	142.83	0
2021-08-18	141.32	141.32	141.32	141.32	0
2021-08-17	141.32	141.32	141.32	141.32	0
2021-08-16	141.32	141.32	141.32	141.32	0
2021-08-13	141.32	141.32	141.32	141.32	0
2021-08-12	141.32	141.32	141.32	141.32	0
2021-08-11	141.32	141.32	141.32	141.32	0
2021-08-10	141.32	141.32	141.32	141.32	0
2021-08-09	141.32	141.32	141.32	141.32	0
2021-08-06	141.32	141.32	141.32	141.32	0
2021-08-05	141.32	141.32	141.32	141.32	0
2021-08-04	141.32	141.32	141.32	141.32	0
2021-08-03	140.77	140.77	140.77	140.77	0
2021-08-02	140.77	140.77	140.77	140.77	0
2021-07-30	140.77	140.77	140.77	140.77	0
2021-07-29	140.77	140.77	140.77	140.77	0
2021-07-28	140.77	140.77	140.77	140.77	0
2021-07-27	140.77	140.77	140.77	140.77	0
2021-07-26	140.77	140.77	140.77	140.77	0
2021-07-23	140.77	140.77	140.77	140.77	0
2021-07-22	140.77	140.77	140.77	140.77	0
2021-07-21	140.77	140.77	140.77	140.77	0
2021-07-20	140.77	140.77	140.77	140.77	0
2021-07-19	140.77	140.77	140.77	140.77	0
2021-07-16	140.77	140.77	140.77	140.77	0
2021-07-15	140.77	140.77	140.77	140.77	0
2021-07-14	140.77	140.77	140.77	140.77	0
2021-07-13	140.77	140.77	140.77	140.77	0
2021-07-12	140.77	140.77	140.77	140.77	0
2021-07-09	140.77	140.77	140.77	140.77	22
2021-07-08	140.77	140.77	140.77	140.77	0
2021-07-07	140.77	140.77	140.77	140.77	0
2021-07-06	140.77	140.77	140.77	140.77	0
2021-07-05	140.77	140.77	140.77	140.77	0
2021-07-02	140.77	140.77	140.77	140.77	0
2021-07-01	140.77	140.77	140.77	140.77	0
2021-06-30	140.77	140.77	140.77	140.77	0
2021-06-29	140.77	140.77	140.77	140.77	0
2021-06-28	140.77	140.77	140.77	140.77	0
2021-06-25	140.77	140.77	140.77	140.77	0
2021-06-24	140.77	140.77	140.77	140.77	0
2021-06-23	145.15	145.15	145.15	145.15	0
2021-06-22	145.15	145.15	145.15	145.15	0
2021-06-21	145.15	145.15	145.15	145.15	0
2021-06-18	145.15	145.15	145.15	145.15	0
2021-06-17	145.15	145.15	145.15	145.15	0
2021-06-16	145.15	145.15	145.15	145.15	0
2021-06-15	145.15	145.15	145.15	145.15	23
2021-06-14	145.15	145.15	145.15	145.15	0
2021-06-11	145.15	145.15	145.15	145.15	0
2021-06-10	145.15	145.15	145.15	145.15	0
2021-06-09	145.15	145.15	145.15	145.15	21
2021-06-08	145.15	145.15	145.15	145.15	0
2021-06-07	145.15	145.15	145.15	145.15	0
2021-06-04	145.15	145.15	145.15	145.15	0
2021-06-03	142.05	142.05	142.05	142.05	0
2021-06-02	142.05	142.05	142.05	142.05	69
2021-06-01	142.05	142.05	142.05	142.05	0
2021-05-28	142.05	142.05	142.05	142.05	0
2021-05-27	142.05	142.05	142.05	142.05	0
2021-05-26	142.05	142.05	142.05	142.05	0
2021-05-25	142.05	142.05	142.05	142.05	0
2021-05-24	142.05	142.05	142.05	142.05	0
2021-05-21	142.05	142.05	142.05	142.05	0
2021-05-20	142.05	142.05	142.05	142.05	0
2021-05-19	142.05	142.05	142.05	142.05	0
2021-05-18	142.05	142.05	142.05	142.05	0
2021-05-17	142.05	142.05	142.05	142.05	0
2021-05-14	142.05	142.05	142.05	142.05	0
2021-05-13	142.05	142.05	142.05	142.05	0
2021-05-12	142.05	142.05	142.05	142.05	0
2021-05-11	142.05	142.05	142.05	142.05	0
2021-05-10	142.05	142.05	142.05	142.05	0
2021-05-07	142.05	142.05	142.05	142.05	0
2021-05-06	142.05	142.05	142.05	142.05	0
2021-05-05	142.05	142.05	142.05	142.05	0
2021-05-04	142.05	142.05	142.05	142.05	0
2021-04-30	138.10	138.10	138.10	138.10	0
2021-04-29	138.10	138.10	138.10	138.10	0
2021-04-28	138.10	138.10	138.10	138.10	0
2021-04-27	138.10	138.10	138.10	138.10	0
2021-04-26	138.10	138.10	138.10	138.10	0
2021-04-23	138.10	138.10	138.10	138.10	0
2021-04-22	138.10	138.10	138.10	138.10	0
2021-04-21	138.10	138.10	138.10	138.10	210
2021-04-20	135.41	135.41	135.41	135.41	0
2021-04-19	135.41	135.41	135.41	135.41	0
2021-04-16	135.41	135.41	135.41	135.41	0
2021-04-15	135.41	135.41	135.41	135.41	0
2021-04-14	135.41	135.41	135.41	135.41	0
2021-04-13	135.41	135.41	135.41	135.41	0
2021-04-12	135.41	135.41	135.41	135.41	0
2021-04-09	135.41	135.41	135.41	135.41	0
2021-04-08	135.41	135.41	135.41	135.41	0
2021-04-07	135.41	135.41	135.41	135.41	0
2021-04-06	135.41	135.41	135.41	135.41	22
2021-04-01	138.71	138.71	138.71	138.71	0
2021-03-31	138.71	138.71	138.71	138.71	0
2021-03-30	138.71	138.71	138.71	138.71	0
2021-03-29	138.71	138.71	138.71	138.71	0
2021-03-26	138.71	138.71	138.71	138.71	0
2021-03-25	138.71	138.71	138.71	138.71	85
2021-03-24	138.71	138.71	138.71	138.71	0
2021-03-23	138.71	138.71	138.71	138.71	0
2021-03-22	138.71	138.71	138.71	138.71	0
2021-03-19	138.71	138.71	138.71	138.71	0
2021-03-18	138.71	138.71	138.71	138.71	502
2021-03-17	120.44	120.44	120.44	120.44	0
2021-03-16	120.44	120.44	120.44	120.44	0
2021-03-15	120.44	120.44	120.44	120.44	0
2021-03-12	120.44	120.44	120.44	120.44	0
2021-03-11	120.44	120.44	120.44	120.44	0
2021-03-10	120.44	120.44	120.44	120.44	0
2021-03-09	120.44	120.44	120.44	120.44	23
2021-03-08	120.44	120.44	120.44	120.44	0
2021-03-05	120.44	120.44	120.44	120.44	0
2021-03-04	120.44	120.44	120.44	120.44	0
2021-03-03	120.44	120.44	120.44	120.44	0
2021-03-02	120.44	120.44	120.44	120.44	0
2021-03-01	120.44	120.44	120.44	120.44	0
2021-02-26	120.44	120.44	120.44	120.44	0
2021-02-25	120.44	120.44	120.44	120.44	0
2021-02-24	120.44	120.44	120.44	120.44	0
2021-02-23	120.44	120.44	120.44	120.44	0
2021-02-22	120.44	120.44	120.44	120.44	16
2021-02-19	120.44	120.44	120.44	120.44	0
2021-02-18	120.44	120.44	120.44	120.44	16
2021-02-17	120.44	120.44	120.44	120.44	0
2021-02-16	120.44	120.44	120.44	120.44	55
2021-02-15	120.44	120.44	120.44	120.44	0
2021-02-12	120.44	120.44	120.44	120.44	0
2021-02-11	120.44	120.44	120.44	120.44	0
2021-02-10	120.44	120.44	120.44	120.44	0
2021-02-09	120.44	120.44	120.44	120.44	0
2021-02-08	120.44	120.44	120.44	120.44	0
2021-02-05	120.44	120.44	120.44	120.44	0
2021-02-04	120.44	120.44	120.44	120.44	0
2021-02-03	120.44	120.44	120.44	120.44	0
2021-02-02	120.44	120.44	120.44	120.44	0
2021-02-01	123.62	123.62	123.62	123.62	0
2021-01-29	123.62	123.62	123.62	123.62	0
2021-01-28	123.62	123.62	123.62	123.62	0
2021-01-27	123.62	123.62	123.62	123.62	0
2021-01-26	123.62	123.62	123.62	123.62	0
2021-01-25	123.62	123.62	123.62	123.62	60
2021-01-22	123.62	123.62	123.62	123.62	0
2021-01-21	123.62	123.62	123.62	123.62	0
2021-01-20	123.62	123.62	123.62	123.62	25
2021-01-19	123.62	123.62	123.62	123.62	0
2021-01-18	123.62	123.62	123.62	123.62	0
2021-01-15	123.62	123.62	123.62	123.62	25
2021-01-14	116.65	116.65	116.65	116.65	0
2021-01-13	116.65	116.65	116.65	116.65	0
2021-01-12	116.65	116.65	116.65	116.65	30
2021-01-11	116.65	116.65	116.65	116.65	0
2021-01-08	116.65	116.65	116.65	116.65	0
2021-01-07	116.65	116.65	116.65	116.65	0
2021-01-06	116.65	116.65	116.65	116.65	0
2021-01-05	116.65	116.65	116.65	116.65	0
2021-01-04	116.65	116.65	116.65	116.65	0
2020-12-31	116.65	116.65	116.65	116.65	0
2020-12-30	116.65	116.65	116.65	116.65	0
2020-12-29	116.65	116.65	116.65	116.65	0
2020-12-24	116.65	116.65	116.65	116.65	0
2020-12-23	116.65	116.65	116.65	116.65	0
2020-12-22	116.65	116.65	116.65	116.65	0
2020-12-21	116.65	116.65	116.65	116.65	0
2020-12-18	116.65	116.65	116.65	116.65	0
2020-12-17	116.65	116.65	116.65	116.65	0
2020-12-16	116.65	116.65	116.65	116.65	0
2020-12-15	116.65	116.65	116.65	116.65	60
2020-12-14	116.65	116.65	116.65	116.65	0
2020-12-11	116.65	116.65	116.65	116.65	0
2020-12-10	116.65	116.65	116.65	116.65	0
2020-12-09	116.65	116.65	116.65	116.65	0
2020-12-08	116.65	116.65	116.65	116.65	0
2020-12-07	116.65	116.65	116.65	116.65	0
2020-12-04	116.65	116.65	116.65	116.65	0
2020-12-03	116.65	116.65	116.65	116.65	0
2020-12-02	116.65	116.65	116.65	116.65	0
2020-12-01	116.65	116.65	116.65	116.65	0
2020-11-30	116.65	116.65	116.65	116.65	0
2020-11-27	116.65	116.65	116.65	116.65	0
2020-11-26	116.65	116.65	116.65	116.65	0
2020-11-25	116.65	116.65	116.65	116.65	0
2020-11-24	116.65	116.65	116.65	116.65	0
2020-11-23	116.65	116.65	116.65	116.65	0
2020-11-20	116.65	116.65	116.65	116.65	0
2020-11-19	116.65	116.65	116.65	116.65	0
2020-11-18	116.65	116.65	116.65	116.65	1,710
2020-11-17	114.99	114.99	114.99	114.99	260
2020-11-16	105.72	105.72	105.72	105.72	0
2020-11-13	105.72	105.72	105.72	105.72	0
2020-11-12	105.72	105.72	105.72	105.72	0
2020-11-11	105.72	105.72	105.72	105.72	49
2020-11-10	105.72	105.72	105.72	105.72	0
2020-11-09	105.72	105.72	105.72	105.72	50
2020-11-06	105.72	105.72	105.72	105.72	0
2020-11-05	105.72	105.72	105.72	105.72	0
2020-11-04	105.72	105.72	105.72	105.72	0
2020-11-03	105.72	105.72	105.72	105.72	205
2020-11-02	99.96	99.96	99.96	99.96	0
2020-10-30	99.96	99.96	99.96	99.96	0
2020-10-29	99.96	99.96	99.96	99.96	0
2020-10-28	99.96	99.96	99.96	99.96	0
2020-10-27	99.96	99.96	99.96	99.96	0
2020-10-26	99.96	99.96	99.96	99.96	0
2020-10-23	99.96	99.96	99.96	99.96	0
2020-10-22	99.96	99.96	99.96	99.96	0
2020-10-21	99.96	99.96	99.96	99.96	0
2020-10-20	99.96	99.96	99.96	99.96	0
2020-10-19	99.96	99.96	99.96	99.96	0
2020-10-16	99.96	99.96	99.96	99.96	0
2020-10-15	99.96	99.96	99.96	99.96	0
2020-10-14	99.96	99.96	99.96	99.96	0
2020-10-13	99.96	99.96	99.96	99.96	0
2020-10-12	99.96	99.96	99.96	99.96	0
2020-10-09	99.96	99.96	99.96	99.96	0
2020-10-08	99.96	99.96	99.96	99.96	0
2020-10-07	99.96	99.96	99.96	99.96	0
2020-10-06	99.96	99.96	99.96	99.96	0
2020-10-05	99.96	99.96	99.96	99.96	0
2020-10-02	99.96	99.96	99.96	99.96	0
2020-10-01	99.96	99.96	99.96	99.96	0
2020-09-30	99.96	99.96	99.96	99.96	0
2020-09-29	99.96	99.96	99.96	99.96	0
2020-09-28	99.96	99.96	99.96	99.96	0
2020-09-25	99.96	99.96	99.96	99.96	0
2020-09-24	99.96	99.96	99.96	99.96	0
2020-09-23	99.96	99.96	99.96	99.96	0
2020-09-22	99.96	99.96	99.96	99.96	0
2020-09-21	99.96	99.96	99.96	99.96	0
2020-09-18	99.96	99.96	99.96	99.96	0
2020-09-17	99.96	99.96	99.96	99.96	0
2020-09-16	99.96	99.96	99.96	99.96	0
2020-09-15	99.96	99.96	99.96	99.96	0
2020-09-14	99.96	99.96	99.96	99.96	0
2020-09-11	99.96	99.96	99.96	99.96	0
2020-04-03	118.34	118.34	118.34	118.34	0
2020-04-02	118.34	118.34	118.34	118.34	0
2020-04-01	118.34	118.34	118.34	118.34	0

Share	Price	Change
Helix Exploration (HEX)	20.50	34.19%
Angle (AGL)	21.25	19.72%
Totally (TLY)	6.25	19.05%
Asiamet Res (ARS)	1.20	18.18%
PipeHawk (PIP)	7.50	15.38%

Share	Price	Change
Scirocco Energy (SCIR)	0.24	-30.64%
Regtech Open (RTOP)	2.58	-22.18%
Ceps (CEPS)	18.00	-16.28%
Deltic Energy (DELT)	17.00	-15%
Cloudified Holdings Limited (CHL)	6.00	-14.29%

Share	Price	Volume
Beacon Energy. (BCE)	0.065	445,805,062
Cap-xx (CPX)	0.0825	413,679,359
Mosman Oil Gas (MSMN)	0.02	303,103,874
Lloyds (LLOY)	53.72	294,955,759
Supply@me Cap (SYME)	0.024	289,817,302