Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
0LNU.L Share Price
0LNU.L Share History

0LNU.L Share History

0LNU.L Share Price history. The following table shows end-of-day data 0LNU historical share prices for 0LNU.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0LNU.L
Share Price0LNU.L
Charts0LNU.L
Trades0LNU.L
HistoryCompare
0LNU.L0LNU.L
Share News0LNU.L
RNS0LNU.L
Accounts
Date Open High Low Close Volume
2022-03-23177.11177.11177.11177.110
2022-03-22177.11177.11177.11177.110
2022-03-21177.11177.11177.11177.110
2022-03-18177.11177.11177.11177.110
2022-03-17177.11177.11177.11177.110
2022-03-16177.11177.11177.11177.110
2022-03-15177.11177.11177.11177.110
2022-03-14177.11177.11177.11177.110
2022-03-11177.11177.11177.11177.110
2022-03-10177.11177.11177.11177.110
2022-03-09177.11177.11177.11177.110
2022-03-08177.11177.11177.11177.110
2022-03-07177.11177.11177.11177.110
2022-03-04177.11177.11177.11177.110
2022-03-03177.11177.11177.11177.110
2022-03-02177.11177.11177.11177.110
2022-03-01177.11177.11177.11177.110
2022-02-28177.11177.11177.11177.110
2022-02-25177.11177.11177.11177.110
2022-02-24177.11177.11177.11177.110
2022-02-23177.11177.11177.11177.110
2022-02-22177.11177.11177.11177.110
2022-02-21177.11177.11177.11177.110
2022-02-18177.11177.11177.11177.110
2022-02-17177.11177.11177.11177.110
2022-02-16177.11177.11177.11177.110
2022-02-15177.11177.11177.11177.110
2022-02-14177.11177.11177.11177.110
2022-02-11177.11177.11177.11177.110
2022-02-10177.11177.11177.11177.110
2022-02-09177.11177.11177.11177.110
2022-02-08177.11177.11177.11177.110
2022-02-07177.11177.11177.11177.110
2022-02-04177.11177.11177.11177.110
2022-02-03177.11177.11177.11177.110
2022-02-02177.11177.11177.11177.110
2022-02-01177.11177.11177.11177.110
2022-01-31177.11177.11177.11177.110
2022-01-28177.11177.11177.11177.110
2022-01-27177.11177.11177.11177.110
2022-01-26177.11177.11177.11177.110
2022-01-25177.11177.11177.11177.110
2022-01-24177.11177.11177.11177.110
2022-01-21177.11177.11177.11177.110
2022-01-20177.11177.11177.11177.110
2022-01-19177.11177.11177.11177.110
2022-01-18177.11177.11177.11177.110
2022-01-17177.11177.11177.11177.110
2022-01-14177.11177.11177.11177.110
2022-01-13177.11177.11177.11177.110
2022-01-12177.11177.11177.11177.110
2022-01-11177.11177.11177.11177.110
2022-01-10177.11177.11177.11177.110
2022-01-07177.11177.11177.11177.110
2022-01-06177.11177.11177.11177.110
2022-01-05177.11177.11177.11177.110
2022-01-04177.11177.11177.11177.110
2022-01-03177.11177.11177.11177.110
2021-12-31177.11177.11177.11177.110
2021-12-30177.11177.11177.11177.110
2021-12-29177.11177.11177.11177.110
2021-12-28177.11177.11177.11177.110
2021-12-27177.11177.11177.11177.110
2021-12-24177.11177.11177.11177.110
2021-12-23177.11177.11177.11177.110
2021-12-22177.11177.11177.11177.110
2021-12-21177.11177.11177.11177.110
2021-12-20177.11177.11177.11177.110
2021-12-17177.11177.11177.11177.110
2021-12-16177.11177.11177.11177.110
2021-12-15177.11177.11177.11177.110
2021-12-14177.11177.11177.11177.110
2021-12-13177.11177.11177.11177.110
2021-12-10177.11177.11177.11177.110
2021-12-09177.11177.11177.11177.110
2021-12-08177.11177.11177.11177.110
2021-12-07177.11177.11177.11177.110
2021-12-06177.11177.11177.11177.110
2021-12-03177.11177.11177.11177.110
2021-12-02177.11177.11177.11177.110
2021-12-01177.11177.11177.11177.110
2021-11-30177.11177.11177.11177.110
2021-11-29177.11177.11177.11177.110
2021-11-26177.11177.11177.11177.110
2021-11-25177.11177.11177.11177.110
2021-11-24177.11177.11177.11177.110
2021-11-23177.11177.11177.11177.110
2021-11-22177.11177.11177.11177.110
2021-11-19177.11177.11177.11177.110
2021-11-18177.11177.11177.11177.110
2021-11-17177.11177.11177.11177.110
2021-11-16177.11177.11177.11177.110
2021-11-15177.11177.11177.11177.110
2021-11-12177.11177.11177.11177.110
2021-11-11177.11177.11177.11177.110
2021-11-10177.11177.11177.11177.110
2021-11-09177.11177.11177.11177.110
2021-11-08177.11177.11177.11177.110
2021-11-05177.11177.11177.11177.110
2021-11-04177.11177.11177.11177.110
2021-11-03177.11177.11177.11177.110
2021-11-02177.11177.11177.11177.110
2021-11-01177.11177.11177.11177.110
2021-10-29177.11177.11177.11177.110
2021-10-28177.11177.11177.11177.110
2021-10-27177.11177.11177.11177.110
2021-10-26177.11177.11177.11177.110
2021-10-25177.11177.11177.11177.110
2021-10-22177.11177.11177.11177.110
2021-10-21177.11177.11177.11177.110
2021-10-20177.11177.11177.11177.110
2021-10-19177.11177.11177.11177.110
2021-10-18177.11177.11177.11177.110
2021-10-15177.11177.11177.11177.110
2021-10-14177.11177.11177.11177.110
2021-10-13177.11177.11177.11177.110
2021-10-12177.11177.11177.11177.110
2021-10-11177.11177.11177.11177.110
2021-10-08177.11177.11177.11177.110
2021-10-07177.11177.11177.11177.110
2021-10-06177.11177.11177.11177.110
2021-10-05177.11177.11177.11177.110
2021-10-04177.11177.11177.11177.110
2021-10-01177.11177.11177.11177.110
2021-09-30177.11177.11177.11177.110
2021-09-29177.11177.11177.11177.110
2021-09-28177.11177.11177.11177.110
2021-09-27177.11177.11177.11177.110
2021-09-24177.11177.11177.11177.110
2021-09-23177.11177.11177.11177.110
2021-09-22177.11177.11177.11177.110
2021-09-21177.11177.11177.11177.110
2021-09-20177.11177.11177.11177.110
2021-09-17177.11177.11177.11177.110
2021-09-16177.11177.11177.11177.110
2021-09-15177.11177.11177.11177.110
2021-09-14177.11177.11177.11177.110
2021-09-13177.11177.11177.11177.110
2021-09-10177.11177.11177.11177.110
2021-09-09177.11177.11177.11177.110
2021-09-08177.11177.11177.11177.110
2021-09-07177.11177.11177.11177.110
2021-09-06177.11177.11177.11177.110
2021-09-03177.11177.11177.11177.110
2021-09-02177.11177.11177.11177.110
2021-09-01177.11177.11177.11177.110
2021-08-31177.11177.11177.11177.110
2021-08-30177.11177.11177.11177.110
2021-08-27177.11177.11177.11177.110
2021-08-26177.11177.11177.11177.110
2021-08-25177.11177.11177.11177.110
2021-08-24177.11177.11177.11177.110
2021-08-23177.11177.11177.11177.110
2021-08-20177.11177.11177.11177.110
2021-08-19177.11177.11177.11177.110
2021-08-18177.11177.11177.11177.110
2021-08-17177.11177.11177.11177.110
2021-08-16177.11177.11177.11177.110
2021-08-13177.11177.11177.11177.110
2021-08-12177.11177.11177.11177.110
2021-08-11177.11177.11177.11177.110
2021-08-10177.11177.11177.11177.110
2021-08-09177.11177.11177.11177.110
2021-08-06177.11177.11177.11177.110
2021-08-05177.11177.11177.11177.110
2021-08-04177.11177.11177.11177.110
2021-08-03177.11177.11177.11177.110
2021-08-02177.11177.11177.11177.110
2021-07-30177.11177.11177.11177.110
2021-07-29177.11177.11177.11177.110
2021-07-28177.11177.11177.11177.110
2021-07-27177.11177.11177.11177.110
2021-07-26177.11177.11177.11177.110
2021-07-23177.11177.11177.11177.110
2021-07-22177.11177.11177.11177.110
2021-07-21177.11177.11177.11177.110
2021-07-20177.11177.11177.11177.110
2021-07-19177.11177.11177.11177.110
2021-07-16177.11177.11177.11177.110
2021-07-15177.11177.11177.11177.110
2021-07-14177.11177.11177.11177.110
2021-07-13177.11177.11177.11177.110
2021-07-12177.11177.11177.11177.110
2021-07-09177.11177.11177.11177.110
2021-07-08177.11177.11177.11177.110
2021-07-07177.11177.11177.11177.110
2021-07-06177.11177.11177.11177.110
2021-07-05177.11177.11177.11177.110
2021-07-02177.11177.11177.11177.110
2021-07-01177.11177.11177.11177.110
2021-06-30177.11177.11177.11177.110
2021-06-29177.11177.11177.11177.110
2021-06-28177.11177.11177.11177.110
2021-06-25177.11177.11177.11177.110
2021-06-24177.11177.11177.11177.110
2021-06-23177.11177.11177.11177.110
2021-06-22177.11177.11177.11177.110
2021-06-21177.11177.11177.11177.110
2021-06-18177.11177.11177.11177.110
2021-06-17177.11177.11177.11177.110
2021-06-16177.11177.11177.11177.110
2021-06-15177.11177.11177.11177.110
2021-06-14177.11177.11177.11177.110
2021-06-11177.11177.11177.11177.110
2021-06-10177.11177.11177.11177.110
2021-06-09177.11177.11177.11177.110
2021-06-08177.11177.11177.11177.110
2021-06-07177.11177.11177.11177.110
2021-06-04177.11177.11177.11177.110
2021-06-03177.11177.11177.11177.110
2021-06-02177.11177.11177.11177.110
2021-06-01177.11177.11177.11177.110
2021-05-28177.11177.11177.11177.110
2021-05-27177.11177.11177.11177.110
2021-05-26177.11177.11177.11177.110
2021-05-25177.11177.11177.11177.110
2021-05-24177.11177.11177.11177.110
2021-05-21177.11177.11177.11177.110
2021-05-20177.11177.11177.11177.110
2021-05-19177.11177.11177.11177.110
2021-05-18177.11177.11177.11177.110
2021-05-17177.11177.11177.11177.110
2021-05-14177.11177.11177.11177.110
2021-05-13177.11177.11177.11177.110
2021-05-12177.11177.11177.11177.110
2021-05-11177.11177.11177.11177.110
2021-05-10177.11177.11177.11177.110
2021-05-07177.11177.11177.11177.110
2021-05-06177.11177.11177.11177.110
2021-05-05177.11177.11177.11177.110
2021-05-04177.11177.11177.11177.110
2021-04-30177.11177.11177.11177.110
2021-04-29177.11177.11177.11177.110
2021-04-28177.11177.11177.11177.110
2021-04-27177.11177.11177.11177.110
2021-04-26177.11177.11177.11177.110
2021-04-23177.11177.11177.11177.110
2021-04-22177.11177.11177.11177.110
2021-04-21177.11177.11177.11177.110
2021-04-20177.11177.11177.11177.110
2021-04-19177.11177.11177.11177.110
2021-04-16177.11177.11177.11177.110
2021-04-15177.11177.11177.11177.110
2021-04-14177.11177.11177.11177.110
2021-04-13177.12177.12177.12177.124
2021-04-12176.50176.50176.50176.5014
2021-04-09177.21177.21177.21177.2111
2021-04-08176.60176.60176.60176.605
2021-04-07176.60176.60176.60176.600
2021-04-06176.60176.60176.60176.600
2021-04-01176.60176.60176.60176.600
2021-03-31176.60176.60176.60176.600
2021-03-30176.60176.60176.60176.600
2021-03-29176.60176.60176.60176.600
2021-03-26176.45176.45176.45176.450
2021-03-25176.45176.45176.45176.450
2021-03-24176.39176.39176.39176.390
2021-03-23176.39176.39176.39176.390
2021-03-22176.39176.39176.39176.3926
2021-03-19176.22176.22176.22176.220
2021-03-18176.22176.22176.22176.220
2021-03-17176.22176.22176.22176.2225,651
2021-03-16176.22176.22176.22176.220
2021-03-15176.22176.22176.22176.2250
2021-03-12175.81175.81175.81175.810
2021-03-11175.81175.81175.81175.810
2021-03-10175.81175.81175.81175.810
2021-03-09175.81175.81175.81175.810
2021-03-08175.70175.70175.70175.700
2021-03-05175.70175.70175.70175.700
2021-03-04175.96175.96175.96175.967
2021-03-03176.06176.06176.06176.065
2021-03-02175.91175.91175.91175.910
2021-03-01175.27175.27175.27175.270
2021-02-26175.31175.31175.31175.310
2021-02-25175.91175.91175.91175.913
2021-02-24176.18176.18176.18176.180
2021-02-23176.18176.18176.18176.180
2021-02-22176.18176.18176.18176.180
2021-02-19176.18176.18176.18176.180
2021-02-18176.18176.18176.18176.1825,000
2021-02-17176.07176.07176.07176.070
2021-02-16176.07176.07176.07176.070
2021-02-15176.07176.07176.07176.070
2021-02-12176.07176.07176.07176.078
2021-02-11176.21176.21176.21176.21141
2021-02-10176.21176.21176.21176.210
2021-02-09176.29176.29176.29176.290
2021-02-08176.29176.29176.29176.293
2021-02-05175.76175.76175.76175.760
2021-02-04175.76175.76175.76175.760
2021-02-03176.26176.26176.26176.2611,318
2021-02-02176.09176.09176.09176.090
2021-02-01175.57175.57175.57175.570
2021-01-29175.39175.39175.39175.390
2021-01-28175.35175.35175.35175.350
2021-01-27175.35175.35175.35175.350
2021-01-26175.33175.33175.33175.330
2021-01-25175.86175.86175.86175.860
2021-01-22175.86175.86175.86175.8631,900
2021-01-21175.86175.86175.86175.860
2021-01-20175.80175.80175.80175.8011
2021-01-19175.68175.68175.68175.686
2021-01-18175.68175.68175.68175.680
2021-01-15175.68175.68175.68175.6820,000
2021-01-14175.68175.68175.68175.680
2021-01-13175.68175.68175.68175.680
2021-01-12175.80175.80175.80175.800
2021-01-11175.80175.80175.80175.800
2021-01-08176.53176.53176.53176.530
2021-01-07176.53176.53176.53176.5340
2021-01-06174.52174.52174.52174.520
2021-01-05174.52174.52174.52174.520
2021-01-04174.52174.52174.52174.520
2020-12-31174.52174.52174.52174.520
2020-12-30174.52174.52174.52174.520
2020-12-29174.52174.52174.52174.520
2020-12-24174.61174.61174.61174.610
2020-12-23174.61174.61174.61174.616
2020-12-22174.64174.64174.64174.640
2020-12-21174.80174.80174.80174.800
2020-12-18174.83174.83174.83174.830
2020-12-17174.83174.83174.83174.830
2020-12-16174.83174.83174.83174.830
2020-12-15173.83173.83173.83173.830
2020-12-14173.83173.83173.83173.830
2020-12-11173.83173.83173.83173.830
2020-12-10173.83173.83173.83173.830
2020-12-09173.83173.83173.83173.8330
2020-12-08174.66174.66174.66174.660
2020-12-07174.66174.66174.66174.660
2020-12-04174.26174.26174.26174.260
2020-12-03174.26174.26174.26174.2658,497
2020-12-02174.19174.19174.19174.190
2020-12-01174.17174.17174.17174.172,402
2020-11-30174.17174.17174.17174.170
2020-11-27174.17174.17174.17174.17462
2020-11-26173.09173.09173.09173.0939,031
2020-11-25173.09173.09173.09173.090
2020-11-24173.09173.09173.09173.094,313
2020-11-23173.09173.09173.09173.090
2020-11-20173.09173.09173.09173.093
2020-11-19173.69173.69173.69173.690
2020-11-18173.69173.69173.69173.690
2020-11-17173.69173.69173.69173.690
2020-11-16173.52173.52173.52173.520
2020-11-13173.52173.52173.52173.520
2020-11-12172.71172.71172.71172.710
2020-11-11172.71172.71172.71172.710
2020-11-10172.71172.71172.71172.710
2020-11-09172.71172.71172.71172.710
2020-11-06172.71172.71172.71172.710
2020-11-05172.71172.71172.71172.7126,779
2020-11-04172.71172.71172.71172.710
2020-11-03172.71172.71172.71172.710
2020-11-02172.71172.71172.71172.71156
2020-10-30173.57173.57173.57173.570
2020-10-29173.57173.57173.57173.5752,177
2020-10-28171.11171.11171.11171.110
2020-10-27171.11171.11171.11171.110
2020-10-26171.11171.11171.11171.110
2020-10-23171.11171.11171.11171.1130,000
2020-10-22171.11171.11171.11171.110
2020-10-21171.11171.11171.11171.111,000
2020-10-20171.11171.11171.11171.1137,778
2020-10-16171.68171.68171.68171.680
2020-10-15171.68171.68171.68171.680
2020-10-14171.68171.68171.68171.680
2020-10-13171.68171.68171.68171.680
2020-10-12171.68171.68171.68171.680
2020-10-09171.68171.68171.68171.680
2020-10-08171.68171.68171.68171.680
2020-10-07171.68171.68171.68171.680
2020-10-06171.84171.84171.84171.840
2020-10-05170.74170.74170.74170.740
2020-10-02170.74170.74170.74170.741,002
2020-10-01172.74172.74172.74172.7410,000
2020-09-30172.74172.74172.74172.740
2020-09-29172.74172.74172.74172.740
2020-09-28172.74172.74172.74172.7441
2020-09-25172.74172.74172.74172.740
2020-09-24172.74172.74172.74172.740
2020-09-23172.74172.74172.74172.7482
2020-09-22172.86172.86172.86172.860
2020-09-21172.86172.86172.86172.8680,794
2020-09-18173.50173.50173.50173.500
2020-09-17171.39171.39171.39171.390
2020-09-16171.39171.39171.39171.390
2020-09-15171.39171.39171.39171.390
2020-09-14171.39171.39171.39171.390
2020-09-11171.39171.39171.39171.390
2020-04-0399.5299.5299.5299.520
2020-04-0299.5299.5299.5299.520
2020-04-0199.5299.5299.5299.52100
Top Risers
Share Change
Fletcher King (FLK)45.5030%
Ondine Biomed (OBI)6.5026.83%
Helix Exploration (HEX)15.7521.15%
Ceps (CEPS)20.0014.29%
Roadside Real (ROAD)9.2512.8%
Top Fallers
Share Change
Mirriad Advertising (MIRI)1.325-39.08%
Indus Gas (INDI)9.75-18.75%
R&Q Insurance (RQIH)1.80-17.24%
Regtech Open (RTOP)2.55-14.93%
Seeen (SEEN)3.75-14.77%
Top By Volume
Share Volume
Tower Resources (TRP)0.0215128,811,999
Mosman Oil Gas (MSMN)0.01990,648,619
Supply@me Cap (SYME)0.02572,460,566
Echo Energy (ECHO)0.003165,206,678
Premier African Minerals (PREM)0.192564,881,454

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.