Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Bam Groep Konin Share Price
Bam Groep Konin Share Trades

Bam Groep Konin Share Trades

Bam Groep Konin share trades.

The following table shows today's trades for Bam Groep Konin. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
0LNQ.L
Share Price0LNQ.L
Charts0LNQ.L
Trades0LNQ.L
HistoryCompare
0LNQ.L0LNQ.L
Share News0LNQ.L
RNS0LNQ.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:40:15 - 03-May-24 3.38503 1,163 Unknown* 3.204 3.54
15:10:02 - 03-May-24 3.378 888 Buy* 3.204 3.54
15:10:02 - 03-May-24 3.378 888 Buy* 3.204 3.54
14:53:19 - 03-May-24 3.386 1,316 Buy* 3.204 3.54
14:53:19 - 03-May-24 3.386 1,316 Buy* 3.204 3.54
14:53:19 - 03-May-24 3.386 1,032 Buy* 3.204 3.54
14:53:19 - 03-May-24 3.386 1,032 Buy* 3.204 3.54
14:19:02 - 03-May-24 3.398 883 Buy* 3.204 3.54
14:19:02 - 03-May-24 3.398 883 Buy* 3.204 3.54
14:15:09 - 03-May-24 3.358 2,185 Sell* 3.204 3.54
14:15:09 - 03-May-24 3.358 2,185 Sell* 3.204 3.54
13:47:50 - 03-May-24 3.37 1,500 Sell* 3.204 3.54
13:20:02 - 03-May-24 3.364 892 Buy* 3.172 3.504
13:20:02 - 03-May-24 3.364 892 Buy* 3.172 3.504
12:41:14 - 03-May-24 3.358 21 Buy* 3.172 3.504
12:41:00 - 03-May-24 3.358 200 Buy* 3.172 3.504
12:41:00 - 03-May-24 3.358 78 Buy* 3.172 3.504
12:34:59 - 03-May-24 3.362 300 Buy* 3.172 3.504
12:19:02 - 03-May-24 3.334 267 Sell* 3.172 3.504
12:19:02 - 03-May-24 3.334 267 Sell* 3.172 3.504
11:31:14 - 03-May-24 3.348 0 Unknown* 3.172 3.504
11:30:02 - 03-May-24 3.34 898 Buy* 3.172 3.504
11:30:02 - 03-May-24 3.34 898 Buy* 3.172 3.504
11:23:23 - 03-May-24 3.338 898 Unknown* 3.172 3.504
11:23:23 - 03-May-24 3.338 898 Unknown* 3.172 3.504
10:44:28 - 03-May-24 3.35 895 Buy* 3.172 3.504
10:44:28 - 03-May-24 3.35 895 Buy* 3.172 3.504
10:44:03 - 03-May-24 3.346 600 Sell* 3.202 3.538
10:35:02 - 03-May-24 3.346 897 Sell* 3.202 3.538
10:35:02 - 03-May-24 3.346 897 Sell* 3.202 3.538
10:33:10 - 03-May-24 3.352 895 Sell* 3.202 3.538
10:33:10 - 03-May-24 3.352 895 Sell* 3.202 3.538
10:32:25 - 03-May-24 3.352 240 Sell* 3.202 3.538
09:40:07 - 03-May-24 3.37 0 Unknown* 3.202 3.538
09:33:19 - 03-May-24 3.372 2 Buy* 3.202 3.538
09:33:05 - 03-May-24 3.364 2,756 Sell* 3.202 3.538
09:33:05 - 03-May-24 3.364 2,756 Sell* 3.202 3.538
09:25:14 - 03-May-24 3.366 12 Sell* 3.202 3.538
09:23:26 - 03-May-24 3.362 800 Sell* 3.202 3.538
08:47:02 - 03-May-24 3.414 190 Sell* 3.272 3.616
08:47:02 - 03-May-24 3.414 190 Sell* 3.272 3.616
08:41:04 - 03-May-24 3.422 876 Sell* 3.272 3.616
08:33:02 - 03-May-24 3.422 876 Sell* 3.272 3.616
08:33:02 - 03-May-24 3.422 876 Sell* 3.272 3.616
08:01:42 - 03-May-24 3.419384 1,482 Unknown* 3.272 3.616
08:00:10 - 03-May-24 3.423711 1,274 Unknown* 3.272 3.616
07:53:47 - 03-May-24 3.442 1 Sell* 3.272 3.616
07:53:23 - 03-May-24 3.442 1 Sell* 3.272 3.616
07:38:32 - 03-May-24 3.414 878 Sell* 3.272 3.616
07:38:32 - 03-May-24 3.414 878 Sell* 3.272 3.616
07:33:03 - 03-May-24 3.422 876 Sell* 3.272 3.616
07:33:03 - 03-May-24 3.422 876 Sell* 3.272 3.616
07:30:56 - 03-May-24 3.432 5 Sell* 3.272 3.616
07:30:42 - 03-May-24 3.432 567 Sell* 3.272 3.616
07:14:02 - 03-May-24 3.46 100 Buy* 3.272 3.616
07:11:19 - 03-May-24 3.45 30 Buy* 3.272 3.616
07:11:00 - 03-May-24 3.46 20 Buy* 3.272 3.616
07:10:11 - 03-May-24 3.442 874 Buy* 3.238 3.578
07:10:11 - 03-May-24 3.442 874 Buy* 3.238 3.578
07:08:11 - 03-May-24 3.438 1 Buy* 3.238 3.578
07:06:51 - 03-May-24 3.426 875 Buy* 3.238 3.578
07:06:51 - 03-May-24 3.426 875 Buy* 3.238 3.578
07:05:27 - 03-May-24 3.41 0 Unknown* 3.238 3.578
07:05:18 - 03-May-24 3.41 1 Buy* 3.238 3.578
07:05:18 - 03-May-24 3.41 0 Unknown* 3.238 3.578
07:04:08 - 03-May-24 3.406 1,000 Sell* 3.238 3.578
07:03:03 - 03-May-24 3.414 100 Sell* 3.268 3.612
07:02:26 - 03-May-24 3.438 100 Sell* 3.268 3.612
07:02:03 - 03-May-24 3.44 871 Unknown* 3.268 3.612
07:02:03 - 03-May-24 3.44 871 Unknown* 3.268 3.612
07:00:31 - 03-May-24 3.428 21 Buy* 3.254 3.596
07:00:27 - 03-May-24 3.426 3 Buy* 3.254 3.596
07:00:27 - 03-May-24 3.426 28 Buy* 3.254 3.596
07:00:27 - 03-May-24 3.43 100 Buy* 3.254 3.596
16:58:38 - 02-May-24 3.35274 19,519 Unknown* 0.00 0.00
Top Risers
Share Change
Angle (AGL)17.7529.09%
Ondine Biomed (OBI)6.5028.78%
Fletcher King (FLK)44.5027.14%
Ceps (CEPS)21.5022.86%
Helix Exploration (HEX)15.1019.23%
Top Fallers
Share Change
Mirriad Advertising (MIRI)1.275-40.23%
Indus Gas (INDI)8.70-26.25%
Seeen (SEEN)3.75-14.77%
Electric Guitar (ELEG)1.80-14.29%
Gfinity (GFIN)0.03-14.29%
Top By Volume
Share Volume
Beacon Energy. (BCE)0.0625381,337,880
Baron Oil (BOIL)0.0675164,934,420
Tower Resources (TRP)0.0215153,494,590
Supply@me Cap (SYME)0.028143,098,134
Red Rock Resources (RRR)0.0525133,145,131

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.