Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Vanguard Inform Share Price
Vanguard Inform Share Trades

Vanguard Inform Share Trades

Vanguard Inform share trades.

The following table shows today's trades for Vanguard Inform. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
0LMY.L
Share Price0LMY.L
Charts0LMY.L
Trades0LMY.L
HistoryCompare
0LMY.L0LMY.L
Share News0LMY.L
RNS0LMY.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
18:01:18 - 03-May-24 509.73 1 Unknown* 0.00 0.00
14:07:43 - 03-May-24 508.5801 0 Unknown* 0.00 0.00
16:31:59 - 03-May-24 509.6469 98 Unknown* 0.00 0.00
16:31:35 - 03-May-24 509.6426 2 Unknown* 0.00 0.00
16:27:28 - 03-May-24 509.8567 8 Unknown* 0.00 0.00
15:36:38 - 03-May-24 509.0609 10 Unknown* 0.00 0.00
15:19:15 - 03-May-24 507.85 195 Unknown* 0.00 0.00
15:13:17 - 03-May-24 507.0446 197 Unknown* 0.00 0.00
13:30:03 - 03-May-24 509.3501 0 Unknown* 0.00 0.00
13:30:04 - 03-May-24 508.46 0 Unknown* 0.00 0.00
13:30:03 - 03-May-24 509.3501 0 Unknown* 0.00 0.00
13:30:04 - 03-May-24 508.46 0 Unknown* 0.00 0.00
13:32:49 - 03-May-24 508.425 15 Unknown* 0.00 0.00
13:30:09 - 03-May-24 509.33 0 Unknown* 0.00 0.00
19:59:45 - 02-May-24 496.685 6 Unknown* 0.00 0.00
19:59:45 - 02-May-24 496.66 9 Unknown* 0.00 0.00
Top Risers
Share Change
Angle (AGL)17.7529.09%
Ondine Biomed (OBI)6.5028.78%
Fletcher King (FLK)44.5027.14%
Ceps (CEPS)21.5022.86%
Helix Exploration (HEX)15.1019.23%
Top Fallers
Share Change
Mirriad Advertising (MIRI)1.275-40.23%
Indus Gas (INDI)8.70-26.25%
Seeen (SEEN)3.75-14.77%
Electric Guitar (ELEG)1.80-14.29%
Gfinity (GFIN)0.03-14.29%
Top By Volume
Share Volume
Beacon Energy. (BCE)0.0625381,337,880
Baron Oil (BOIL)0.0675164,934,420
Tower Resources (TRP)0.0215153,494,590
Supply@me Cap (SYME)0.028143,098,134
Red Rock Resources (RRR)0.0525133,145,131

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.