Vanguard Consum Share History

Vanguard Consum Share Price history. The following table shows end-of-day data 0LMT historical share prices for Vanguard Consum, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0LMT.L
Share Price 0LMT.L
Charts 0LMT.L
Trades 0LMT.L
History Compare
0LMT.L 0LMT.L
Share News 0LMT.L
RNS 0LMT.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-02	199.75	199.75	199.75	199.75	5
2024-05-01	199.75	199.75	199.75	199.75	0
2024-04-30	199.75	199.75	199.75	199.75	0
2024-04-29	199.75	199.75	199.75	199.75	0
2024-04-26	199.75	199.75	199.75	199.75	0
2024-04-25	199.75	199.75	199.75	199.75	0
2024-04-24	199.75	199.75	199.75	199.75	0
2024-04-23	199.75	199.75	199.75	199.75	0
2024-04-22	199.75	199.75	199.75	199.75	0
2024-04-19	199.75	199.75	199.75	199.75	0
2024-04-18	199.75	199.75	199.75	199.75	0
2024-04-17	199.75	199.75	199.75	199.75	0
2024-04-16	199.75	199.75	199.75	199.75	0
2024-04-15	199.75	199.75	199.75	199.75	4
2024-04-12	199.75	199.75	199.75	199.75	467
2024-04-11	199.75	199.75	199.75	199.75	0
2024-04-10	199.75	199.75	199.75	199.75	8
2024-04-09	199.75	199.75	199.75	199.75	0
2024-04-08	199.75	199.75	199.75	199.75	825
2024-04-05	199.75	199.75	199.75	199.75	5
2024-04-04	199.75	199.75	199.75	199.75	31
2024-04-03	199.75	199.75	199.75	199.75	157
2024-04-02	203.26	203.26	203.26	203.26	1
2024-04-01	203.26	203.26	203.26	203.26	0
2024-03-29	203.26	203.26	203.26	203.26	0
2024-03-28	203.26	203.26	203.26	203.26	0
2024-03-27	203.26	203.26	203.26	203.26	2,790
2024-03-26	195.93	195.93	195.93	195.93	0
2024-03-25	195.93	195.93	195.93	195.93	0
2024-03-22	195.93	195.93	195.93	195.93	0
2024-03-21	195.93	195.93	195.93	195.93	0
2024-03-20	195.93	195.93	195.93	195.93	80
2024-03-19	195.93	195.93	195.93	195.93	55
2024-03-18	195.93	195.93	195.93	195.93	30
2024-03-15	195.93	195.93	195.93	195.93	0
2024-03-14	195.93	195.93	195.93	195.93	6
2024-03-13	195.93	195.93	195.93	195.93	0
2024-03-12	195.93	195.93	195.93	195.93	0
2024-03-11	195.93	195.93	195.93	195.93	0
2024-03-08	195.93	195.93	195.93	195.93	0
2024-03-07	195.93	195.93	195.93	195.93	0
2024-03-06	195.93	195.93	195.93	195.93	0
2024-03-05	195.93	195.93	195.93	195.93	0
2024-03-04	195.93	195.93	195.93	195.93	0
2024-03-01	195.93	195.93	195.93	195.93	0
2024-02-29	195.93	195.93	195.93	195.93	0
2024-02-28	195.93	195.93	195.93	195.93	50
2024-02-27	195.93	195.93	195.93	195.93	0
2024-02-26	195.93	195.93	195.93	195.93	1,730
2024-02-23	195.93	195.93	195.93	195.93	0
2024-02-22	195.93	195.93	195.93	195.93	7
2024-02-21	189.78	189.78	189.78	189.78	0
2024-02-20	189.78	189.78	189.78	189.78	0
2024-02-19	189.78	189.78	189.78	189.78	0
2024-02-16	189.78	189.78	189.78	189.78	5
2024-02-15	189.78	189.78	189.78	189.78	0
2024-02-14	189.78	189.78	189.78	189.78	23
2024-02-13	189.78	189.78	189.78	189.78	0
2024-02-12	189.78	189.78	189.78	189.78	0
2024-02-09	189.78	189.78	189.78	189.78	0
2024-02-08	189.78	189.78	189.78	189.78	0
2024-02-07	189.78	189.78	189.78	189.78	0
2024-02-06	189.78	189.78	189.78	189.78	0
2024-02-05	189.78	189.78	189.78	189.78	0
2024-02-02	189.78	189.78	189.78	189.78	0
2024-02-01	189.78	189.78	189.78	189.78	1
2024-01-31	189.78	189.78	189.78	189.78	10
2024-01-30	189.78	189.78	189.78	189.78	6
2024-01-29	189.78	189.78	189.78	189.78	0
2024-01-26	189.78	189.78	189.78	189.78	0
2024-01-25	189.78	189.78	189.78	189.78	0
2024-01-24	189.78	189.78	189.78	189.78	0
2024-01-23	189.78	189.78	189.78	189.78	0
2024-01-22	189.78	189.78	189.78	189.78	0
2024-01-19	189.78	189.78	189.78	189.78	2
2024-01-18	189.78	189.78	189.78	189.78	70
2024-01-17	189.78	189.78	189.78	189.78	0
2024-01-16	189.78	189.78	189.78	189.78	0
2024-01-15	189.78	189.78	189.78	189.78	0
2024-01-12	189.78	189.78	189.78	189.78	13
2024-01-11	189.78	189.78	189.78	189.78	82
2024-01-10	189.78	189.78	189.78	189.78	0
2024-01-09	189.78	189.78	189.78	189.78	23
2024-01-08	189.78	189.78	189.78	189.78	0
2024-01-05	189.78	189.78	189.78	189.78	48
2024-01-04	189.78	189.78	189.78	189.78	0
2024-01-03	189.78	189.78	189.78	189.78	0
2024-01-02	189.78	189.78	189.78	189.78	1
2024-01-01	189.78	189.78	189.78	189.78	0
2023-12-29	189.78	189.78	189.78	189.78	0
2023-12-28	189.78	189.78	189.78	189.78	0
2023-12-27	189.78	189.78	189.78	189.78	0
2023-12-26	189.78	189.78	189.78	189.78	0
2023-12-25	189.78	189.78	189.78	189.78	0
2023-12-22	189.78	189.78	189.78	189.78	0
2023-12-21	189.78	189.78	189.78	189.78	5
2023-12-20	189.78	189.78	189.78	189.78	0
2023-12-19	189.78	189.78	189.78	189.78	8
2023-12-18	188.85	188.85	188.85	188.85	387
2023-12-15	188.85	188.85	188.85	188.85	0
2023-12-14	188.85	188.85	188.85	188.85	0
2023-12-13	188.85	188.85	188.85	188.85	74
2023-12-12	188.85	188.85	188.85	188.85	0
2023-12-11	188.85	188.85	188.85	188.85	0
2023-12-08	188.85	188.85	188.85	188.85	0
2023-12-07	188.85	188.85	188.85	188.85	0
2023-12-06	188.85	188.85	188.85	188.85	0
2023-12-05	188.85	188.85	188.85	188.85	0
2023-12-04	188.85	188.85	188.85	188.85	33
2023-12-01	186.81	186.81	186.81	186.81	1,022
2023-11-30	178.98	178.98	178.98	178.98	0
2023-11-29	178.98	178.98	178.98	178.98	283
2023-11-28	178.98	178.98	178.98	178.98	0
2023-11-27	178.98	178.98	178.98	178.98	0
2023-11-24	178.98	178.98	178.98	178.98	8
2023-11-23	178.98	178.98	178.98	178.98	0
2023-11-22	178.98	178.98	178.98	178.98	0
2023-11-21	178.98	178.98	178.98	178.98	0
2023-11-20	178.98	178.98	178.98	178.98	0
2023-11-17	178.98	178.98	178.98	178.98	0
2023-11-16	178.98	178.98	178.98	178.98	63
2023-11-15	178.98	178.98	178.98	178.98	0
2023-11-14	178.98	178.98	178.98	178.98	0
2023-11-13	178.98	178.98	178.98	178.98	60
2023-11-10	178.98	178.98	178.98	178.98	0
2023-11-09	178.98	178.98	178.98	178.98	1,384
2023-11-08	178.98	178.98	178.98	178.98	0
2023-11-07	178.98	178.98	178.98	178.98	0
2023-11-06	178.98	178.98	178.98	178.98	0
2023-11-03	178.98	178.98	178.98	178.98	0
2023-11-02	178.98	178.98	178.98	178.98	0
2023-11-01	178.98	178.98	178.98	178.98	3
2023-10-31	178.98	178.98	178.98	178.98	0
2023-10-30	178.98	178.98	178.98	178.98	0
2023-10-27	178.98	178.98	178.98	178.98	0
2023-10-26	178.98	178.98	178.98	178.98	0
2023-10-25	178.98	178.98	178.98	178.98	0
2023-10-24	178.98	178.98	178.98	178.98	1
2023-10-23	178.98	178.98	178.98	178.98	17
2023-10-20	178.98	178.98	178.98	178.98	81
2023-10-19	179.92	179.92	179.92	179.92	358
2023-10-18	190.64	190.64	190.64	190.64	16
2023-10-17	190.64	190.64	190.64	190.64	0
2023-10-16	190.64	190.64	190.64	190.64	0
2023-10-13	190.64	190.64	190.64	190.64	0
2023-10-12	190.64	190.64	190.64	190.64	6
2023-10-11	190.64	190.64	190.64	190.64	27
2023-10-10	190.64	190.64	190.64	190.64	0
2023-10-09	190.64	190.64	190.64	190.64	0
2023-10-06	190.64	190.64	190.64	190.64	60
2023-10-05	190.64	190.64	190.64	190.64	0
2023-10-04	190.64	190.64	190.64	190.64	0
2023-10-03	190.64	190.64	190.64	190.64	0
2023-10-02	190.64	190.64	190.64	190.64	7
2023-09-29	190.64	190.64	190.64	190.64	28,800
2023-09-28	190.64	190.64	190.64	190.64	0
2023-09-27	190.64	190.64	190.64	190.64	7
2023-09-26	190.64	190.64	190.64	190.64	0
2023-09-25	190.64	190.64	190.64	190.64	37
2023-09-22	190.64	190.64	190.64	190.64	0
2023-09-21	190.64	190.64	190.64	190.64	0
2023-09-20	190.64	190.64	190.64	190.64	80
2023-09-19	192.79	192.79	192.79	192.79	0
2023-09-18	192.79	192.79	192.79	192.79	24
2023-09-15	192.79	192.79	192.79	192.79	0
2023-09-14	192.79	192.79	192.79	192.79	51
2023-09-13	192.79	192.79	192.79	192.79	0
2023-09-12	192.79	192.79	192.79	192.79	0
2023-09-11	192.79	192.79	192.79	192.79	0
2023-09-08	192.79	192.79	192.79	192.79	0
2023-09-07	192.79	192.79	192.79	192.79	0
2023-09-06	192.79	192.79	192.79	192.79	0
2023-09-05	192.79	192.79	192.79	192.79	0
2023-09-04	192.79	192.79	192.79	192.79	0
2023-09-01	192.79	192.79	192.79	192.79	100
2023-08-31	192.79	192.79	192.79	192.79	133
2023-08-30	187.68	187.68	187.68	187.68	0
2023-08-29	187.68	187.68	187.68	187.68	1
2023-08-28	187.68	187.68	187.68	187.68	0
2023-08-25	187.68	187.68	187.68	187.68	0
2023-08-24	187.68	187.68	187.68	187.68	50
2023-08-23	187.68	187.68	187.68	187.68	0
2023-08-22	187.68	187.68	187.68	187.68	101
2023-08-21	187.68	187.68	187.68	187.68	19
2023-08-18	187.68	187.68	187.68	187.68	0
2023-08-17	187.68	187.68	187.68	187.68	0
2023-08-16	187.68	187.68	187.68	187.68	1
2023-08-15	187.68	187.68	187.68	187.68	0
2023-08-14	187.68	187.68	187.68	187.68	0
2023-08-11	187.68	187.68	187.68	187.68	0
2023-08-10	187.68	187.68	187.68	187.68	0
2023-08-09	187.68	187.68	187.68	187.68	20
2023-08-08	187.68	187.68	187.68	187.68	0
2023-08-07	187.68	187.68	187.68	187.68	2
2023-08-04	187.68	187.68	187.68	187.68	5
2023-08-03	187.68	187.68	187.68	187.68	0
2023-08-02	187.68	187.68	187.68	187.68	52
2023-08-01	187.68	187.68	187.68	187.68	49
2023-07-31	187.68	187.68	187.68	187.68	0
2023-07-28	187.68	187.68	187.68	187.68	0
2023-07-27	187.68	187.68	187.68	187.68	0
2023-07-26	187.68	187.68	187.68	187.68	0
2023-07-25	187.68	187.68	187.68	187.68	0
2023-07-24	187.68	187.68	187.68	187.68	0
2023-07-21	187.68	187.68	187.68	187.68	0
2023-07-20	187.68	187.68	187.68	187.68	0
2023-07-19	187.68	187.68	187.68	187.68	0
2023-07-18	187.68	187.68	187.68	187.68	51
2023-07-17	187.68	187.68	187.68	187.68	0
2023-07-14	187.68	187.68	187.68	187.68	0
2023-07-13	187.68	187.68	187.68	187.68	0
2023-07-12	187.68	187.68	187.68	187.68	0
2023-07-11	187.68	187.68	187.68	187.68	0
2023-07-10	187.68	187.68	187.68	187.68	5
2023-07-07	187.68	187.68	187.68	187.68	0
2023-07-06	187.68	187.68	187.68	187.68	0
2023-07-05	187.68	187.68	187.68	187.68	13
2023-07-04	187.68	187.68	187.68	187.68	0
2023-07-03	187.68	187.68	187.68	187.68	0
2023-06-30	187.68	187.68	187.68	187.68	0
2023-06-29	187.68	187.68	187.68	187.68	9
2023-06-28	187.68	187.68	187.68	187.68	0
2023-06-27	187.68	187.68	187.68	187.68	0
2023-06-26	187.68	187.68	187.68	187.68	10
2023-06-23	187.68	187.68	187.68	187.68	0
2023-06-22	187.68	187.68	187.68	187.68	0
2023-06-21	187.68	187.68	187.68	187.68	0
2023-06-20	187.68	187.68	187.68	187.68	28
2023-06-19	187.68	187.68	187.68	187.68	0
2023-06-16	187.68	187.68	187.68	187.68	0
2023-06-15	187.68	187.68	187.68	187.68	0
2023-06-14	187.68	187.68	187.68	187.68	31
2023-06-13	187.68	187.68	187.68	187.68	0
2023-06-12	187.68	187.68	187.68	187.68	47,000
2023-06-09	187.68	187.68	187.68	187.68	0
2023-06-08	187.68	187.68	187.68	187.68	3
2023-06-07	187.68	187.68	187.68	187.68	0
2023-06-06	187.68	187.68	187.68	187.68	19
2023-06-05	187.68	187.68	187.68	187.68	0
2023-06-02	187.68	187.68	187.68	187.68	0
2023-06-01	187.68	187.68	187.68	187.68	200
2023-05-31	187.68	187.68	187.68	187.68	0
2023-05-30	187.68	187.68	187.68	187.68	4
2023-05-29	187.68	187.68	187.68	187.68	0
2023-05-26	187.68	187.68	187.68	187.68	0
2023-05-25	187.68	187.68	187.68	187.68	0
2023-05-24	187.68	187.68	187.68	187.68	0
2023-05-23	187.68	187.68	187.68	187.68	5
2023-05-22	187.68	187.68	187.68	187.68	0
2023-05-19	187.68	187.68	187.68	187.68	0
2023-05-18	187.68	187.68	187.68	187.68	0
2023-05-17	187.68	187.68	187.68	187.68	0
2023-05-16	187.68	187.68	187.68	187.68	0
2023-05-15	187.68	187.68	187.68	187.68	0
2023-05-12	187.68	187.68	187.68	187.68	5
2023-05-11	187.68	187.68	187.68	187.68	0
2023-05-10	187.68	187.68	187.68	187.68	88
2023-05-09	187.68	187.68	187.68	187.68	0
2023-05-08	187.68	187.68	187.68	187.68	0
2023-05-05	187.68	187.68	187.68	187.68	0
2023-05-04	187.68	187.68	187.68	187.68	0
2023-05-03	187.68	187.68	187.68	187.68	70
2023-05-02	187.68	187.68	187.68	187.68	6
2023-05-01	187.68	187.68	187.68	187.68	0
2023-04-28	187.68	187.68	187.68	187.68	13
2023-04-27	187.68	187.68	187.68	187.68	0
2023-04-26	187.68	187.68	187.68	187.68	752
2023-04-25	187.68	187.68	187.68	187.68	0
2023-04-24	187.68	187.68	187.68	187.68	0
2023-04-21	187.68	187.68	187.68	187.68	0
2023-04-20	187.68	187.68	187.68	187.68	0
2023-04-19	187.68	187.68	187.68	187.68	0
2023-04-18	187.68	187.68	187.68	187.68	3
2023-04-17	187.68	187.68	187.68	187.68	25
2023-04-14	187.68	187.68	187.68	187.68	0
2023-04-13	187.68	187.68	187.68	187.68	0
2023-04-12	187.68	187.68	187.68	187.68	0
2023-04-11	187.68	187.68	187.68	187.68	18
2023-04-10	187.68	187.68	187.68	187.68	0
2023-04-07	187.68	187.68	187.68	187.68	0
2023-04-06	187.68	187.68	187.68	187.68	0
2023-04-05	187.68	187.68	187.68	187.68	214
2023-04-04	187.68	187.68	187.68	187.68	90
2023-04-03	187.68	187.68	187.68	187.68	300
2023-03-31	187.68	187.68	187.68	187.68	81
2023-03-30	187.68	187.68	187.68	187.68	98
2023-03-29	187.68	187.68	187.68	187.68	4
2023-03-28	187.68	187.68	187.68	187.68	0
2023-03-27	187.68	187.68	187.68	187.68	0
2023-03-24	187.68	187.68	187.68	187.68	0
2023-03-23	187.68	187.68	187.68	187.68	0
2023-03-22	187.68	187.68	187.68	187.68	0
2023-03-21	187.68	187.68	187.68	187.68	1
2023-03-20	187.68	187.68	187.68	187.68	0
2023-03-17	187.68	187.68	187.68	187.68	3
2023-03-16	187.68	187.68	187.68	187.68	0
2023-03-15	187.68	187.68	187.68	187.68	206
2023-03-14	187.68	187.68	187.68	187.68	0
2023-03-13	187.68	187.68	187.68	187.68	11
2023-03-10	187.68	187.68	187.68	187.68	50
2023-03-09	187.68	187.68	187.68	187.68	1
2023-03-08	187.68	187.68	187.68	187.68	0
2023-03-07	187.68	187.68	187.68	187.68	0
2023-03-06	187.68	187.68	187.68	187.68	54
2023-03-03	187.68	187.68	187.68	187.68	9
2023-03-02	187.68	187.68	187.68	187.68	0
2023-03-01	187.68	187.68	187.68	187.68	0
2023-02-28	187.68	187.68	187.68	187.68	0
2023-02-27	187.68	187.68	187.68	187.68	26
2023-02-24	187.68	187.68	187.68	187.68	79
2023-02-23	187.68	187.68	187.68	187.68	0
2023-02-22	187.68	187.68	187.68	187.68	0
2023-02-21	187.68	187.68	187.68	187.68	0
2023-02-20	187.68	187.68	187.68	187.68	0
2023-02-17	187.68	187.68	187.68	187.68	1,000
2023-02-16	187.68	187.68	187.68	187.68	0
2023-02-15	187.68	187.68	187.68	187.68	0
2023-02-14	187.68	187.68	187.68	187.68	0
2023-02-13	187.68	187.68	187.68	187.68	0
2023-02-10	187.68	187.68	187.68	187.68	0
2023-02-09	187.68	187.68	187.68	187.68	0
2023-02-08	187.68	187.68	187.68	187.68	0
2023-02-07	187.68	187.68	187.68	187.68	0
2023-02-06	187.68	187.68	187.68	187.68	0
2023-02-03	187.68	187.68	187.68	187.68	0
2023-02-02	187.68	187.68	187.68	187.68	0
2023-02-01	187.68	187.68	187.68	187.68	0
2023-01-31	187.68	187.68	187.68	187.68	0
2023-01-30	187.68	187.68	187.68	187.68	0
2023-01-27	187.68	187.68	187.68	187.68	0
2023-01-26	187.68	187.68	187.68	187.68	0
2023-01-25	187.68	187.68	187.68	187.68	0
2023-01-24	187.68	187.68	187.68	187.68	0
2023-01-23	187.68	187.68	187.68	187.68	0
2023-01-20	187.68	187.68	187.68	187.68	0
2023-01-19	187.68	187.68	187.68	187.68	0
2023-01-18	187.68	187.68	187.68	187.68	0
2023-01-17	187.68	187.68	187.68	187.68	0
2023-01-16	187.68	187.68	187.68	187.68	0
2023-01-13	187.68	187.68	187.68	187.68	0
2023-01-12	187.68	187.68	187.68	187.68	0
2023-01-11	187.68	187.68	187.68	187.68	0
2023-01-10	187.68	187.68	187.68	187.68	0
2023-01-09	187.68	187.68	187.68	187.68	0
2023-01-06	187.68	187.68	187.68	187.68	0
2023-01-05	187.68	187.68	187.68	187.68	0
2023-01-04	187.68	187.68	187.68	187.68	0
2023-01-03	187.68	187.68	187.68	187.68	0
2023-01-02	187.68	187.68	187.68	187.68	0
2022-12-30	187.68	187.68	187.68	187.68	0
2022-12-29	187.68	187.68	187.68	187.68	0
2022-12-28	187.68	187.68	187.68	187.68	0
2022-12-27	187.68	187.68	187.68	187.68	0
2022-12-26	187.68	187.68	187.68	187.68	0
2022-12-23	187.68	187.68	187.68	187.68	0
2022-12-22	187.68	187.68	187.68	187.68	0
2022-12-21	187.68	187.68	187.68	187.68	0
2022-12-20	187.68	187.68	187.68	187.68	0
2022-12-19	187.68	187.68	187.68	187.68	0
2022-12-16	187.68	187.68	187.68	187.68	0
2022-12-15	187.68	187.68	187.68	187.68	0
2022-12-14	187.68	187.68	187.68	187.68	0
2022-12-13	187.68	187.68	187.68	187.68	0
2022-12-12	187.68	187.68	187.68	187.68	0
2022-12-09	187.68	187.68	187.68	187.68	0
2022-12-08	187.68	187.68	187.68	187.68	0
2022-12-07	187.68	187.68	187.68	187.68	0
2022-12-06	187.68	187.68	187.68	187.68	0
2022-12-05	187.68	187.68	187.68	187.68	0
2022-12-02	187.68	187.68	187.68	187.68	0
2022-12-01	187.68	187.68	187.68	187.68	0
2022-11-30	187.68	187.68	187.68	187.68	0
2022-11-29	187.68	187.68	187.68	187.68	0
2022-11-28	187.68	187.68	187.68	187.68	0
2022-11-25	187.68	187.68	187.68	187.68	0
2022-11-24	187.68	187.68	187.68	187.68	0
2022-11-23	187.68	187.68	187.68	187.68	0
2022-11-22	187.68	187.68	187.68	187.68	0
2022-11-21	187.68	187.68	187.68	187.68	0
2022-11-18	187.68	187.68	187.68	187.68	0
2022-11-17	187.68	187.68	187.68	187.68	0
2022-11-16	187.68	187.68	187.68	187.68	0
2022-11-15	187.68	187.68	187.68	187.68	0
2022-11-14	187.68	187.68	187.68	187.68	0
2022-11-11	187.68	187.68	187.68	187.68	0
2022-11-10	187.68	187.68	187.68	187.68	0
2022-11-09	187.68	187.68	187.68	187.68	0
2022-11-08	187.68	187.68	187.68	187.68	0
2022-11-07	187.68	187.68	187.68	187.68	0
2022-11-04	187.68	187.68	187.68	187.68	0
2022-11-03	187.68	187.68	187.68	187.68	0
2022-11-02	187.68	187.68	187.68	187.68	0
2022-11-01	187.68	187.68	187.68	187.68	0
2022-10-31	187.68	187.68	187.68	187.68	0
2022-10-28	187.68	187.68	187.68	187.68	0
2022-10-27	187.68	187.68	187.68	187.68	0
2022-10-26	187.68	187.68	187.68	187.68	0
2022-10-25	187.68	187.68	187.68	187.68	0
2022-10-24	187.68	187.68	187.68	187.68	0
2022-10-21	187.68	187.68	187.68	187.68	0
2022-10-20	187.68	187.68	187.68	187.68	0
2022-10-19	187.68	187.68	187.68	187.68	0
2022-10-18	187.68	187.68	187.68	187.68	0
2022-10-17	187.68	187.68	187.68	187.68	0
2022-10-14	187.68	187.68	187.68	187.68	0
2022-10-13	187.68	187.68	187.68	187.68	0
2022-10-12	187.68	187.68	187.68	187.68	0
2022-10-11	187.68	187.68	187.68	187.68	0
2022-10-10	187.68	187.68	187.68	187.68	0
2022-10-07	187.68	187.68	187.68	187.68	0
2022-10-06	187.68	187.68	187.68	187.68	0
2022-10-05	187.68	187.68	187.68	187.68	0
2022-10-04	187.68	187.68	187.68	187.68	0
2022-10-03	187.68	187.68	187.68	187.68	0
2022-09-30	187.68	187.68	187.68	187.68	0
2022-09-29	187.68	187.68	187.68	187.68	0
2022-09-28	187.68	187.68	187.68	187.68	0
2022-09-27	187.68	187.68	187.68	187.68	0
2022-09-26	187.68	187.68	187.68	187.68	0
2022-09-23	187.68	187.68	187.68	187.68	0
2022-09-22	187.68	187.68	187.68	187.68	0
2022-09-21	187.68	187.68	187.68	187.68	0
2022-09-20	187.68	187.68	187.68	187.68	0
2022-09-19	187.68	187.68	187.68	187.68	0
2022-09-16	187.68	187.68	187.68	187.68	0
2022-09-15	187.68	187.68	187.68	187.68	0
2022-09-14	187.68	187.68	187.68	187.68	0
2022-09-13	187.68	187.68	187.68	187.68	0
2022-09-12	187.68	187.68	187.68	187.68	0
2022-09-09	187.68	187.68	187.68	187.68	0
2022-09-08	187.68	187.68	187.68	187.68	0
2022-09-07	187.68	187.68	187.68	187.68	0
2022-09-06	187.68	187.68	187.68	187.68	0
2022-09-05	187.68	187.68	187.68	187.68	0
2022-09-02	187.68	187.68	187.68	187.68	0
2022-09-01	187.68	187.68	187.68	187.68	0
2022-08-31	187.68	187.68	187.68	187.68	0
2022-08-30	187.68	187.68	187.68	187.68	0
2022-08-29	187.68	187.68	187.68	187.68	0
2022-08-26	187.68	187.68	187.68	187.68	0
2022-08-25	187.68	187.68	187.68	187.68	0
2022-08-24	187.68	187.68	187.68	187.68	0
2022-08-23	187.68	187.68	187.68	187.68	0
2022-08-22	187.68	187.68	187.68	187.68	0
2022-08-19	187.68	187.68	187.68	187.68	0
2022-08-18	187.68	187.68	187.68	187.68	0
2022-08-17	187.68	187.68	187.68	187.68	0
2022-08-16	187.68	187.68	187.68	187.68	0
2022-08-15	187.68	187.68	187.68	187.68	0
2022-08-12	187.68	187.68	187.68	187.68	0
2022-08-11	187.68	187.68	187.68	187.68	0
2022-08-10	187.68	187.68	187.68	187.68	0
2022-08-09	187.68	187.68	187.68	187.68	0
2022-08-08	187.68	187.68	187.68	187.68	0
2022-08-05	187.68	187.68	187.68	187.68	0
2022-08-04	187.68	187.68	187.68	187.68	0
2022-08-03	187.68	187.68	187.68	187.68	0
2022-08-02	187.68	187.68	187.68	187.68	0
2022-08-01	187.68	187.68	187.68	187.68	0
2022-07-29	187.68	187.68	187.68	187.68	0
2022-07-28	187.68	187.68	187.68	187.68	0
2022-07-27	187.68	187.68	187.68	187.68	0
2022-07-26	187.68	187.68	187.68	187.68	0
2022-07-25	187.68	187.68	187.68	187.68	0
2022-07-22	187.68	187.68	187.68	187.68	0
2022-07-21	187.68	187.68	187.68	187.68	0
2022-07-20	187.68	187.68	187.68	187.68	0
2022-07-19	187.68	187.68	187.68	187.68	0
2022-07-18	187.68	187.68	187.68	187.68	0
2022-07-15	187.68	187.68	187.68	187.68	0
2022-07-14	187.68	187.68	187.68	187.68	0
2022-07-13	187.68	187.68	187.68	187.68	0
2022-07-12	187.68	187.68	187.68	187.68	0
2022-07-11	187.68	187.68	187.68	187.68	0
2022-07-08	187.68	187.68	187.68	187.68	0
2022-07-07	187.68	187.68	187.68	187.68	0
2022-07-06	188.53	188.53	188.53	188.53	0
2022-07-05	188.53	188.53	188.53	188.53	0
2022-07-04	188.53	188.53	188.53	188.53	0
2022-07-01	188.53	188.53	188.53	188.53	0
2022-06-30	188.53	188.53	188.53	188.53	0
2022-06-29	188.53	188.53	188.53	188.53	0
2022-06-28	188.53	188.53	188.53	188.53	0
2022-06-27	188.53	188.53	188.53	188.53	0
2022-06-24	188.53	188.53	188.53	188.53	0
2022-06-23	188.53	188.53	188.53	188.53	0
2022-06-22	188.53	188.53	188.53	188.53	0
2022-06-21	188.53	188.53	188.53	188.53	0
2022-06-20	188.53	188.53	188.53	188.53	0
2022-06-17	188.53	188.53	188.53	188.53	0
2022-06-16	188.53	188.53	188.53	188.53	0
2022-06-15	188.53	188.53	188.53	188.53	0
2022-06-14	188.53	188.53	188.53	188.53	0
2022-06-13	188.53	188.53	188.53	188.53	0
2022-06-10	188.53	188.53	188.53	188.53	0
2022-06-09	196.42	196.42	196.42	196.42	0
2022-06-08	196.42	196.42	196.42	196.42	0
2022-06-07	196.42	196.42	196.42	196.42	0
2022-06-06	196.42	196.42	196.42	196.42	0
2022-06-03	196.42	196.42	196.42	196.42	0
2022-06-02	196.42	196.42	196.42	196.42	0
2022-06-01	196.42	196.42	196.42	196.42	201
2022-05-31	196.42	196.42	196.42	196.42	0
2022-05-30	196.42	196.42	196.42	196.42	0
2022-05-27	196.42	196.42	196.42	196.42	0
2022-05-26	196.42	196.42	196.42	196.42	0
2022-05-25	196.42	196.42	196.42	196.42	0
2022-05-24	196.42	196.42	196.42	196.42	0
2022-05-23	196.42	196.42	196.42	196.42	0
2022-05-20	196.42	196.42	196.42	196.42	0
2022-05-19	196.42	196.42	196.42	196.42	0
2022-05-18	196.42	196.42	196.42	196.42	0
2022-05-17	196.42	196.42	196.42	196.42	0
2022-05-16	196.42	196.42	196.42	196.42	0
2022-05-13	196.42	196.42	196.42	196.42	0
2022-05-12	196.42	196.42	196.42	196.42	0
2022-05-11	196.42	196.42	196.42	196.42	0
2022-05-10	196.42	196.42	196.42	196.42	0
2022-05-09	196.42	196.42	196.42	196.42	0
2022-05-06	196.42	196.42	196.42	196.42	0
2022-05-05	196.42	196.42	196.42	196.42	0
2022-05-04	196.42	196.42	196.42	196.42	0
2022-05-03	196.42	196.42	196.42	196.42	0
2022-05-02	196.42	196.42	196.42	196.42	0
2022-04-29	196.42	196.42	196.42	196.42	100
2022-04-28	196.42	196.42	196.42	196.42	0
2022-04-27	196.42	196.42	196.42	196.42	0
2022-04-26	196.42	196.42	196.42	196.42	0
2022-04-25	196.42	196.42	196.42	196.42	0
2022-04-22	196.42	196.42	196.42	196.42	0
2022-04-21	196.42	196.42	196.42	196.42	0
2022-04-20	196.42	196.42	196.42	196.42	0
2022-04-19	196.42	196.42	196.42	196.42	0
2022-04-18	196.42	196.42	196.42	196.42	0
2022-04-15	196.42	196.42	196.42	196.42	0
2022-04-14	196.42	196.42	196.42	196.42	0
2022-04-13	196.42	196.42	196.42	196.42	0
2022-04-12	196.42	196.42	196.42	196.42	0
2022-04-11	196.42	196.42	196.42	196.42	0
2022-04-08	196.42	196.42	196.42	196.42	0
2022-04-07	196.42	196.42	196.42	196.42	0
2022-04-06	196.42	196.42	196.42	196.42	0
2022-04-05	196.42	196.42	196.42	196.42	0
2022-04-04	196.42	196.42	196.42	196.42	0
2022-04-01	196.42	196.42	196.42	196.42	0
2022-03-31	196.42	196.42	196.42	196.42	0
2022-03-30	196.42	196.42	196.42	196.42	0
2022-03-29	196.42	196.42	196.42	196.42	0
2022-03-28	196.42	196.42	196.42	196.42	0
2022-03-25	196.42	196.42	196.42	196.42	0
2022-03-24	196.42	196.42	196.42	196.42	0
2022-03-23	196.42	196.42	196.42	196.42	77
2022-03-22	196.42	196.42	196.42	196.42	0
2022-03-21	196.42	196.42	196.42	196.42	0
2022-03-18	196.42	196.42	196.42	196.42	0
2022-03-17	196.42	196.42	196.42	196.42	0
2022-03-16	196.42	196.42	196.42	196.42	0
2022-03-15	196.42	196.42	196.42	196.42	0
2022-03-14	196.42	196.42	196.42	196.42	0
2022-03-11	196.42	196.42	196.42	196.42	0
2022-03-10	196.42	196.42	196.42	196.42	0
2022-03-09	196.42	196.42	196.42	196.42	0
2022-03-08	196.42	196.42	196.42	196.42	0
2022-03-07	196.42	196.42	196.42	196.42	0
2022-03-04	196.42	196.42	196.42	196.42	0
2022-03-03	196.42	196.42	196.42	196.42	0
2022-03-02	196.42	196.42	196.42	196.42	0
2022-03-01	196.42	196.42	196.42	196.42	0
2022-02-28	196.42	196.42	196.42	196.42	0
2022-02-25	196.42	196.42	196.42	196.42	140
2022-02-24	196.42	196.42	196.42	196.42	0
2022-02-23	196.42	196.42	196.42	196.42	0
2022-02-22	196.42	196.42	196.42	196.42	7
2022-02-21	196.42	196.42	196.42	196.42	0
2022-02-18	196.42	196.42	196.42	196.42	20
2022-02-17	196.42	196.42	196.42	196.42	0
2022-02-16	196.42	196.42	196.42	196.42	0
2022-02-15	196.42	196.42	196.42	196.42	0
2022-02-14	196.42	196.42	196.42	196.42	0
2022-02-11	196.42	196.42	196.42	196.42	0
2022-02-10	196.42	196.42	196.42	196.42	0
2022-02-09	196.42	196.42	196.42	196.42	0
2022-02-08	189.00	189.00	189.00	189.00	0
2022-02-07	189.00	189.00	189.00	189.00	7,290
2022-02-04	189.00	189.00	189.00	189.00	37
2022-02-03	189.00	189.00	189.00	189.00	0
2022-02-02	189.00	189.00	189.00	189.00	0
2022-02-01	189.00	189.00	189.00	189.00	0
2022-01-31	189.00	189.00	189.00	189.00	0
2022-01-28	189.00	189.00	189.00	189.00	0
2022-01-27	189.00	189.00	189.00	189.00	36
2022-01-26	189.00	189.00	189.00	189.00	20
2022-01-25	189.00	189.00	189.00	189.00	10,100
2022-01-24	189.00	189.00	189.00	189.00	50
2022-01-21	189.00	189.00	189.00	189.00	1,477
2022-01-20	189.00	189.00	189.00	189.00	0
2022-01-19	189.00	189.00	189.00	189.00	0
2022-01-18	189.00	189.00	189.00	189.00	20
2022-01-17	189.00	189.00	189.00	189.00	0
2022-01-14	189.00	189.00	189.00	189.00	0
2022-01-13	189.00	189.00	189.00	189.00	0
2022-01-12	189.00	189.00	189.00	189.00	0
2022-01-11	189.00	189.00	189.00	189.00	0
2022-01-10	189.00	189.00	189.00	189.00	17
2022-01-07	189.00	189.00	189.00	189.00	0
2022-01-06	189.00	189.00	189.00	189.00	0
2022-01-05	189.00	189.00	189.00	189.00	978
2022-01-04	189.00	189.00	189.00	189.00	0
2022-01-03	189.00	189.00	189.00	189.00	0
2021-12-31	189.00	189.00	189.00	189.00	0
2021-12-30	189.00	189.00	189.00	189.00	0
2021-12-29	189.00	189.00	189.00	189.00	18
2021-12-28	189.00	189.00	189.00	189.00	0
2021-12-27	189.00	189.00	189.00	189.00	0
2021-12-24	189.00	189.00	189.00	189.00	0
2021-12-23	189.00	189.00	189.00	189.00	0
2021-12-22	189.00	189.00	189.00	189.00	0
2021-12-21	189.00	189.00	189.00	189.00	0
2021-12-20	189.00	189.00	189.00	189.00	0
2021-12-17	189.00	189.00	189.00	189.00	0
2021-12-16	189.00	189.00	189.00	189.00	227
2021-12-15	189.00	189.00	189.00	189.00	0
2021-12-14	189.00	189.00	189.00	189.00	0
2021-12-13	189.00	189.00	189.00	189.00	2,617
2021-12-10	189.00	189.00	189.00	189.00	0
2021-12-09	189.00	189.00	189.00	189.00	19
2021-12-08	189.00	189.00	189.00	189.00	0
2021-12-07	189.00	189.00	189.00	189.00	0
2021-12-06	189.00	189.00	189.00	189.00	0
2021-12-03	189.00	189.00	189.00	189.00	0
2021-12-02	189.00	189.00	189.00	189.00	0
2021-12-01	189.00	189.00	189.00	189.00	0
2021-11-30	189.00	189.00	189.00	189.00	18,000
2021-11-29	189.00	189.00	189.00	189.00	0
2021-11-26	189.00	189.00	189.00	189.00	346
2021-11-25	189.00	189.00	189.00	189.00	0
2021-11-24	189.00	189.00	189.00	189.00	0
2021-11-23	189.00	189.00	189.00	189.00	16
2021-11-22	189.00	189.00	189.00	189.00	0
2021-11-19	189.00	189.00	189.00	189.00	16
2021-11-18	189.00	189.00	189.00	189.00	0
2021-11-17	189.00	189.00	189.00	189.00	0
2021-11-16	189.00	189.00	189.00	189.00	0
2021-11-15	189.00	189.00	189.00	189.00	0
2021-11-12	189.00	189.00	189.00	189.00	6,020
2021-11-11	189.00	189.00	189.00	189.00	27,700
2021-11-10	189.00	189.00	189.00	189.00	0
2021-11-09	189.00	189.00	189.00	189.00	0
2021-11-08	189.00	189.00	189.00	189.00	0
2021-11-05	189.00	189.00	189.00	189.00	0
2021-11-04	189.00	189.00	189.00	189.00	0
2021-11-03	189.00	189.00	189.00	189.00	17
2021-11-02	189.00	189.00	189.00	189.00	0
2021-11-01	189.00	189.00	189.00	189.00	0
2021-10-29	189.00	189.00	189.00	189.00	0
2021-10-28	189.00	189.00	189.00	189.00	0
2021-10-27	189.00	189.00	189.00	189.00	0
2021-10-26	189.00	189.00	189.00	189.00	0
2021-10-25	189.00	189.00	189.00	189.00	0
2021-10-22	189.00	189.00	189.00	189.00	16
2021-10-21	189.00	189.00	189.00	189.00	17
2021-10-20	189.00	189.00	189.00	189.00	0
2021-10-19	189.00	189.00	189.00	189.00	0
2021-10-18	189.00	189.00	189.00	189.00	17
2021-10-15	189.00	189.00	189.00	189.00	0
2021-10-14	189.00	189.00	189.00	189.00	0
2021-10-13	189.00	189.00	189.00	189.00	0
2021-10-12	189.00	189.00	189.00	189.00	17
2021-10-11	189.00	189.00	189.00	189.00	0
2021-10-08	189.00	189.00	189.00	189.00	12,157
2021-10-07	189.00	189.00	189.00	189.00	0
2021-10-06	189.00	189.00	189.00	189.00	0
2021-10-05	189.00	189.00	189.00	189.00	20
2021-10-04	189.00	189.00	189.00	189.00	0
2021-10-01	189.00	189.00	189.00	189.00	0
2021-09-30	189.00	189.00	189.00	189.00	17
2021-09-29	189.00	189.00	189.00	189.00	0
2021-09-28	189.00	189.00	189.00	189.00	0
2021-09-27	189.00	189.00	189.00	189.00	320
2021-09-24	189.00	189.00	189.00	189.00	0
2021-09-23	189.00	189.00	189.00	189.00	0
2021-09-22	189.00	189.00	189.00	189.00	20
2021-09-21	189.00	189.00	189.00	189.00	0
2021-09-20	189.00	189.00	189.00	189.00	0
2021-09-17	189.00	189.00	189.00	189.00	0
2021-09-16	189.00	189.00	189.00	189.00	0
2021-09-15	189.00	189.00	189.00	189.00	18
2021-09-14	189.00	189.00	189.00	189.00	0
2021-09-13	189.00	189.00	189.00	189.00	16
2021-09-10	189.00	189.00	189.00	189.00	206
2021-09-09	189.00	189.00	189.00	189.00	0
2021-09-08	189.00	189.00	189.00	189.00	37
2021-09-07	189.00	189.00	189.00	189.00	0
2021-09-06	189.00	189.00	189.00	189.00	0
2021-09-03	189.00	189.00	189.00	189.00	18
2021-09-02	189.00	189.00	189.00	189.00	0
2021-09-01	189.00	189.00	189.00	189.00	0
2021-08-31	189.00	189.00	189.00	189.00	0
2021-08-30	189.00	189.00	189.00	189.00	0
2021-08-27	189.00	189.00	189.00	189.00	0
2021-08-26	189.00	189.00	189.00	189.00	0
2021-08-25	189.00	189.00	189.00	189.00	0
2021-08-24	189.00	189.00	189.00	189.00	0
2021-08-23	189.00	189.00	189.00	189.00	100
2021-08-20	189.00	189.00	189.00	189.00	0
2021-08-19	189.00	189.00	189.00	189.00	0
2021-08-18	189.00	189.00	189.00	189.00	17
2021-08-17	189.00	189.00	189.00	189.00	450
2021-08-16	185.41	185.41	185.41	185.41	20
2021-08-13	185.41	185.41	185.41	185.41	0
2021-08-12	185.41	185.41	185.41	185.41	0
2021-08-11	185.41	185.41	185.41	185.41	56
2021-08-10	185.41	185.41	185.41	185.41	0
2021-08-09	185.41	185.41	185.41	185.41	0
2021-08-06	185.41	185.41	185.41	185.41	0
2021-08-05	185.41	185.41	185.41	185.41	17
2021-08-04	185.41	185.41	185.41	185.41	17
2021-08-03	185.41	185.41	185.41	185.41	0
2021-08-02	185.41	185.41	185.41	185.41	0
2021-07-30	185.41	185.41	185.41	185.41	0
2021-07-29	185.41	185.41	185.41	185.41	0
2021-07-28	185.41	185.41	185.41	185.41	0
2021-07-27	185.41	185.41	185.41	185.41	0
2021-07-26	185.41	185.41	185.41	185.41	0
2021-07-23	185.41	185.41	185.41	185.41	0
2021-07-22	185.41	185.41	185.41	185.41	0
2021-07-21	185.41	185.41	185.41	185.41	0
2021-07-20	185.41	185.41	185.41	185.41	0
2021-07-19	185.41	185.41	185.41	185.41	0
2021-07-16	185.41	185.41	185.41	185.41	0
2021-07-15	185.41	185.41	185.41	185.41	0
2021-07-14	185.41	185.41	185.41	185.41	0
2021-07-13	185.41	185.41	185.41	185.41	18
2021-07-12	185.41	185.41	185.41	185.41	0
2021-07-09	185.41	185.41	185.41	185.41	0
2021-07-08	185.41	185.41	185.41	185.41	0
2021-07-07	185.41	185.41	185.41	185.41	0
2021-07-06	185.41	185.41	185.41	185.41	0
2021-07-05	185.41	185.41	185.41	185.41	0
2021-07-02	185.41	185.41	185.41	185.41	0
2021-07-01	185.41	185.41	185.41	185.41	0
2021-06-30	185.41	185.41	185.41	185.41	0
2021-06-29	185.41	185.41	185.41	185.41	0
2021-06-28	185.41	185.41	185.41	185.41	0
2021-06-25	185.41	185.41	185.41	185.41	0
2021-06-24	185.41	185.41	185.41	185.41	0
2021-06-23	185.41	185.41	185.41	185.41	0
2021-06-22	185.41	185.41	185.41	185.41	0
2021-06-21	185.41	185.41	185.41	185.41	0
2021-06-18	185.41	185.41	185.41	185.41	20
2021-06-17	185.41	185.41	185.41	185.41	0
2021-06-16	185.41	185.41	185.41	185.41	0
2021-06-15	185.41	185.41	185.41	185.41	0
2021-06-14	185.41	185.41	185.41	185.41	0
2021-06-11	185.41	185.41	185.41	185.41	0
2021-06-10	185.41	185.41	185.41	185.41	150
2021-06-09	185.41	185.41	185.41	185.41	0
2021-06-08	185.41	185.41	185.41	185.41	0
2021-06-07	185.41	185.41	185.41	185.41	0
2021-06-04	185.41	185.41	185.41	185.41	20
2021-06-03	185.41	185.41	185.41	185.41	0
2021-06-02	185.41	185.41	185.41	185.41	0
2021-06-01	185.41	185.41	185.41	185.41	0
2021-05-28	185.41	185.41	185.41	185.41	0
2021-05-27	185.41	185.41	185.41	185.41	0
2021-05-26	185.41	185.41	185.41	185.41	0
2021-05-25	185.41	185.41	185.41	185.41	0
2021-05-24	185.41	185.41	185.41	185.41	52
2021-05-21	185.41	185.41	185.41	185.41	30
2021-05-20	174.80	174.80	174.80	174.80	0
2021-05-19	174.80	174.80	174.80	174.80	0
2021-05-18	174.80	174.80	174.80	174.80	0
2021-05-17	174.80	174.80	174.80	174.80	72
2021-05-14	174.80	174.80	174.80	174.80	0
2021-05-13	174.80	174.80	174.80	174.80	0
2021-05-12	174.80	174.80	174.80	174.80	0
2021-05-11	174.80	174.80	174.80	174.80	0
2021-05-10	174.80	174.80	174.80	174.80	17
2021-05-07	174.80	174.80	174.80	174.80	0
2021-05-06	174.80	174.80	174.80	174.80	0
2021-05-05	174.80	174.80	174.80	174.80	17
2021-05-04	174.80	174.80	174.80	174.80	0
2021-04-30	174.80	174.80	174.80	174.80	22
2021-04-29	174.80	174.80	174.80	174.80	0
2021-04-28	174.80	174.80	174.80	174.80	0
2021-04-27	174.80	174.80	174.80	174.80	36
2021-04-26	174.80	174.80	174.80	174.80	108
2021-04-23	174.80	174.80	174.80	174.80	54
2021-04-22	174.80	174.80	174.80	174.80	0
2021-04-21	174.80	174.80	174.80	174.80	0
2021-04-20	174.80	174.80	174.80	174.80	17
2021-04-19	174.80	174.80	174.80	174.80	0
2021-04-16	174.80	174.80	174.80	174.80	0
2021-04-15	174.80	174.80	174.80	174.80	0
2021-04-14	174.80	174.80	174.80	174.80	0
2021-04-13	174.80	174.80	174.80	174.80	0
2021-04-12	174.80	174.80	174.80	174.80	0
2021-04-09	174.80	174.80	174.80	174.80	20
2021-04-08	174.80	174.80	174.80	174.80	80
2021-04-07	174.80	174.80	174.80	174.80	20
2021-04-06	174.80	174.80	174.80	174.80	37
2021-04-01	174.80	174.80	174.80	174.80	0
2021-03-31	174.80	174.80	174.80	174.80	60
2021-03-30	174.80	174.80	174.80	174.80	20
2021-03-29	174.80	174.80	174.80	174.80	137
2021-03-26	174.80	174.80	174.80	174.80	70
2021-03-25	174.80	174.80	174.80	174.80	0
2021-03-24	174.80	174.80	174.80	174.80	0
2021-03-23	174.80	174.80	174.80	174.80	35
2021-03-22	174.80	174.80	174.80	174.80	86
2021-03-19	174.51	174.51	174.51	174.51	28
2021-03-18	174.51	174.51	174.51	174.51	190
2021-03-17	174.51	174.51	174.51	174.51	0
2021-03-16	174.51	174.51	174.51	174.51	210
2021-03-15	172.79	172.79	172.79	172.79	20
2021-03-12	172.79	172.79	172.79	172.79	125
2021-03-11	171.57	171.57	171.57	171.57	0
2021-03-10	171.57	171.57	171.57	171.57	0
2021-03-09	171.57	171.57	171.57	171.57	0
2021-03-08	171.57	171.57	171.57	171.57	0
2021-03-05	171.57	171.57	171.57	171.57	0
2021-03-04	171.57	171.57	171.57	171.57	0
2021-03-03	171.57	171.57	171.57	171.57	0
2021-03-02	171.57	171.57	171.57	171.57	18
2021-03-01	171.57	171.57	171.57	171.57	0
2021-02-26	171.57	171.57	171.57	171.57	78
2021-02-25	171.57	171.57	171.57	171.57	0
2021-02-24	171.57	171.57	171.57	171.57	0
2021-02-23	171.57	171.57	171.57	171.57	0
2021-02-22	171.57	171.57	171.57	171.57	0
2021-02-19	171.57	171.57	171.57	171.57	0
2021-02-18	171.57	171.57	171.57	171.57	0
2021-02-17	171.57	171.57	171.57	171.57	710
2021-02-16	169.38	169.38	169.38	169.38	0
2021-02-15	169.38	169.38	169.38	169.38	0
2021-02-12	169.38	169.38	169.38	169.38	0
2021-02-11	169.38	169.38	169.38	169.38	80
2021-02-10	169.38	169.38	169.38	169.38	0
2021-02-09	169.38	169.38	169.38	169.38	0
2021-02-08	169.38	169.38	169.38	169.38	7
2021-02-05	169.38	169.38	169.38	169.38	0
2021-02-04	169.38	169.38	169.38	169.38	0
2021-02-03	169.38	169.38	169.38	169.38	0
2021-02-02	169.38	169.38	169.38	169.38	0
2021-02-01	169.38	169.38	169.38	169.38	0
2021-01-29	169.38	169.38	169.38	169.38	0
2021-01-28	169.38	169.38	169.38	169.38	0
2021-01-27	169.38	169.38	169.38	169.38	0
2021-01-26	169.38	169.38	169.38	169.38	0
2021-01-25	169.38	169.38	169.38	169.38	0
2021-01-22	169.38	169.38	169.38	169.38	0
2021-01-21	169.38	169.38	169.38	169.38	0
2021-01-20	169.38	169.38	169.38	169.38	38
2021-01-19	175.31	175.31	175.31	175.31	20
2021-01-18	175.31	175.31	175.31	175.31	0
2021-01-15	175.31	175.31	175.31	175.31	0
2021-01-14	175.31	175.31	175.31	175.31	0
2021-01-13	175.31	175.31	175.31	175.31	18
2021-01-12	175.31	175.31	175.31	175.31	20
2021-01-11	175.31	175.31	175.31	175.31	0
2021-01-08	175.31	175.31	175.31	175.31	0
2021-01-07	175.31	175.31	175.31	175.31	0
2021-01-06	175.31	175.31	175.31	175.31	0
2021-01-05	175.31	175.31	175.31	175.31	0
2021-01-04	175.31	175.31	175.31	175.31	0
2020-12-31	175.31	175.31	175.31	175.31	0
2020-12-30	175.31	175.31	175.31	175.31	0
2020-12-29	175.31	175.31	175.31	175.31	0
2020-12-24	175.31	175.31	175.31	175.31	0
2020-12-23	175.31	175.31	175.31	175.31	0
2020-12-22	175.31	175.31	175.31	175.31	0
2020-12-21	175.31	175.31	175.31	175.31	0
2020-12-18	175.31	175.31	175.31	175.31	0
2020-12-17	175.31	175.31	175.31	175.31	0
2020-12-16	175.31	175.31	175.31	175.31	0
2020-12-15	175.31	175.31	175.31	175.31	0
2020-12-14	175.31	175.31	175.31	175.31	18
2020-12-11	175.31	175.31	175.31	175.31	0
2020-12-10	175.31	175.31	175.31	175.31	0
2020-12-09	175.31	175.31	175.31	175.31	0
2020-12-08	170.05	170.05	170.05	170.05	0
2020-12-07	170.05	170.05	170.05	170.05	17
2020-12-04	170.05	170.05	170.05	170.05	0
2020-12-03	170.05	170.05	170.05	170.05	0
2020-12-02	170.05	170.05	170.05	170.05	0
2020-12-01	170.05	170.05	170.05	170.05	0
2020-11-30	170.05	170.05	170.05	170.05	20
2020-11-27	170.05	170.05	170.05	170.05	0
2020-11-26	170.05	170.05	170.05	170.05	0
2020-11-25	170.05	170.05	170.05	170.05	0
2020-11-24	170.05	170.05	170.05	170.05	0
2020-11-23	170.05	170.05	170.05	170.05	0
2020-11-20	170.05	170.05	170.05	170.05	0
2020-11-19	170.05	170.05	170.05	170.05	0
2020-11-18	170.05	170.05	170.05	170.05	0
2020-11-17	170.05	170.05	170.05	170.05	0
2020-11-16	170.05	170.05	170.05	170.05	0
2020-11-13	170.05	170.05	170.05	170.05	0
2020-11-12	170.05	170.05	170.05	170.05	0
2020-11-11	170.05	170.05	170.05	170.05	0
2020-11-10	170.05	170.05	170.05	170.05	354
2020-11-09	170.05	170.05	170.05	170.05	38
2020-11-06	170.05	170.05	170.05	170.05	0
2020-11-05	170.05	170.05	170.05	170.05	7
2020-11-04	170.05	170.05	170.05	170.05	0
2020-11-03	170.05	170.05	170.05	170.05	0
2020-11-02	170.05	170.05	170.05	170.05	0
2020-10-30	170.05	170.05	170.05	170.05	0
2020-10-29	170.05	170.05	170.05	170.05	0
2020-10-28	170.05	170.05	170.05	170.05	0
2020-10-27	170.05	170.05	170.05	170.05	0
2020-10-26	170.05	170.05	170.05	170.05	0
2020-10-23	170.05	170.05	170.05	170.05	0
2020-10-22	170.05	170.05	170.05	170.05	0
2020-10-21	170.05	170.05	170.05	170.05	0
2020-10-20	170.05	170.05	170.05	170.05	0
2020-10-16	170.05	170.05	170.05	170.05	0
2020-10-15	170.05	170.05	170.05	170.05	0
2020-10-14	170.05	170.05	170.05	170.05	0
2020-10-13	170.05	170.05	170.05	170.05	0
2020-10-12	163.70	163.70	163.70	163.70	0
2020-10-09	163.70	163.70	163.70	163.70	0
2020-10-08	163.70	163.70	163.70	163.70	0
2020-10-07	163.70	163.70	163.70	163.70	0
2020-10-06	163.70	163.70	163.70	163.70	0
2020-10-05	163.70	163.70	163.70	163.70	0
2020-10-02	163.70	163.70	163.70	163.70	0
2020-10-01	163.70	163.70	163.70	163.70	0
2020-09-30	163.70	163.70	163.70	163.70	0
2020-09-29	163.70	163.70	163.70	163.70	0
2020-09-28	163.70	163.70	163.70	163.70	0
2020-09-25	163.70	163.70	163.70	163.70	0
2020-09-24	163.70	163.70	163.70	163.70	0
2020-09-23	163.70	163.70	163.70	163.70	0
2020-09-22	163.70	163.70	163.70	163.70	0
2020-09-21	163.70	163.70	163.70	163.70	0
2020-09-18	163.70	163.70	163.70	163.70	0
2020-09-17	163.70	163.70	163.70	163.70	0
2020-09-16	163.70	163.70	163.70	163.70	0
2020-09-15	163.70	163.70	163.70	163.70	0
2020-09-14	163.70	163.70	163.70	163.70	0
2020-09-11	163.70	163.70	163.70	163.70	0
2020-04-03	151.86	151.86	151.86	151.86	0
2020-04-02	151.86	151.86	151.86	151.86	0
2020-04-01	151.86	151.86	151.86	151.86	8

Share	Price	Change
Fletcher King (FLK)	45.50	30%
Ondine Biomed (OBI)	6.50	26.83%
Petrel Resources (PET)	2.50	21.95%
Helix Exploration (HEX)	15.75	21.15%
Angle (AGL)	16.25	18.18%

Share	Price	Change
Mirriad Advertising (MIRI)	1.325	-39.08%
Indus Gas (INDI)	9.40	-21.67%
R&Q Insurance (RQIH)	1.80	-17.24%
Regtech Open (RTOP)	2.55	-14.93%
Seeen (SEEN)	3.75	-14.77%

Share	Price	Volume
Tower Resources (TRP)	0.0215	131,311,999
Red Rock Resources (RRR)	0.0525	124,453,117
Mosman Oil Gas (MSMN)	0.019	90,743,507
Supply@me Cap (SYME)	0.025	75,099,472
Echo Energy (ECHO)	0.0031	67,087,555