Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
17:02:12 - 02-May-24 | 70.90 | 0 | Unknown* | 0.00 | 0.00 |
17:02:12 - 02-May-24 | 70.90 | 0 | Unknown* | 0.00 | 0.00 |
16:29:52 - 02-May-24 | 70.8375 | 1 | Unknown* | 0.00 | 0.00 |
16:26:04 - 02-May-24 | 70.9161 | 22 | Unknown* | 0.00 | 0.00 |
15:26:34 - 02-May-24 | 70.84 | 0 | Unknown* | 0.00 | 0.00 |
15:51:00 - 02-May-24 | 70.8581 | 1 | Unknown* | 0.00 | 0.00 |
15:50:59 - 02-May-24 | 70.8583 | 243 | Unknown* | 0.00 | 0.00 |
15:50:26 - 02-May-24 | 70.8536 | 1 | Unknown* | 0.00 | 0.00 |
15:50:24 - 02-May-24 | 70.8536 | 46 | Unknown* | 0.00 | 0.00 |
14:53:22 - 02-May-24 | 70.74 | 0 | Unknown* | 0.00 | 0.00 |
15:43:49 - 02-May-24 | 70.8565 | 1 | Unknown* | 0.00 | 0.00 |
15:43:47 - 02-May-24 | 70.8568 | 325 | Unknown* | 0.00 | 0.00 |
15:43:08 - 02-May-24 | 70.85338 | 0 | Unknown* | 0.00 | 0.00 |
15:43:08 - 02-May-24 | 70.8534 | 52 | Unknown* | 0.00 | 0.00 |
15:42:24 - 02-May-24 | 70.8577 | 1 | Unknown* | 0.00 | 0.00 |
15:42:23 - 02-May-24 | 70.8575 | 332 | Unknown* | 0.00 | 0.00 |
14:45:24 - 02-May-24 | 70.71 | 0 | Unknown* | 0.00 | 0.00 |
15:41:28 - 02-May-24 | 70.8607 | 1 | Unknown* | 0.00 | 0.00 |
15:41:27 - 02-May-24 | 70.8606 | 93 | Unknown* | 0.00 | 0.00 |
15:35:03 - 02-May-24 | 70.8283 | 1 | Unknown* | 0.00 | 0.00 |
15:35:01 - 02-May-24 | 70.8285 | 221 | Unknown* | 0.00 | 0.00 |
15:33:58 - 02-May-24 | 70.82348 | 0 | Unknown* | 0.00 | 0.00 |
15:33:57 - 02-May-24 | 70.8236 | 5 | Unknown* | 0.00 | 0.00 |
15:15:49 - 02-May-24 | 70.797 | 30 | Unknown* | 0.00 | 0.00 |
15:00:00 - 02-May-24 | 70.7725 | 1 | Unknown* | 0.00 | 0.00 |
14:27:04 - 02-May-24 | 70.7205 | 1 | Unknown* | 0.00 | 0.00 |
14:25:16 - 02-May-24 | 70.74 | 0 | Unknown* | 0.00 | 0.00 |
14:07:29 - 02-May-24 | 70.9335 | 45 | Unknown* | 0.00 | 0.00 |
13:52:33 - 02-May-24 | 70.7109 | 70 | Unknown* | 0.00 | 0.00 |
13:50:52 - 02-May-24 | 70.6904 | 130 | Unknown* | 0.00 | 0.00 |
13:30:04 - 02-May-24 | 70.70 | 0 | Unknown* | 0.00 | 0.00 |
13:30:04 - 02-May-24 | 70.69 | 0 | Unknown* | 0.00 | 0.00 |
13:30:04 - 02-May-24 | 70.70 | 0 | Unknown* | 0.00 | 0.00 |
08:45:13 - 01-May-24 | 70.7383 | 4,996 | Unknown* | 0.00 | 0.00 |
19:57:21 - 01-May-24 | 70.755 | 9 | Unknown* | 0.00 | 0.00 |
19:57:21 - 01-May-24 | 70.76 | 0 | Unknown* | 0.00 | 0.00 |
19:56:35 - 01-May-24 | 70.74 | 0 | Unknown* | 0.00 | 0.00 |
19:56:35 - 01-May-24 | 70.738 | 3 | Unknown* | 0.00 | 0.00 |