Vaneck Vectors Share History

Vaneck Vectors Share Price history. The following table shows end-of-day data 0LKM historical share prices for Vaneck Vectors, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0LKM.L
Share Price 0LKM.L
Charts 0LKM.L
Trades 0LKM.L
History Compare
0LKM.L 0LKM.L
Share News 0LKM.L
RNS 0LKM.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-01	7.90	7.90	7.90	7.90	0
2024-04-30	7.90	7.90	7.90	7.90	0
2024-04-29	7.90	7.90	7.90	7.90	0
2024-04-26	7.90	7.90	7.90	7.90	0
2024-04-25	7.90	7.90	7.90	7.90	0
2024-04-24	7.90	7.90	7.90	7.90	0
2024-04-23	7.90	7.90	7.90	7.90	0
2024-04-22	7.90	7.90	7.90	7.90	0
2024-04-19	7.90	7.90	7.90	7.90	0
2024-04-18	7.90	7.90	7.90	7.90	0
2024-04-17	7.90	7.90	7.90	7.90	0
2024-04-16	7.90	7.90	7.90	7.90	0
2024-04-15	7.90	7.90	7.90	7.90	0
2024-04-12	7.90	7.90	7.90	7.90	0
2024-04-11	7.90	7.90	7.90	7.90	0
2024-04-10	7.90	7.90	7.90	7.90	0
2024-04-09	7.90	7.90	7.90	7.90	0
2024-04-08	7.90	7.90	7.90	7.90	0
2024-04-05	7.90	7.90	7.90	7.90	0
2024-04-04	7.90	7.90	7.90	7.90	0
2024-04-03	7.90	7.90	7.90	7.90	0
2024-04-02	7.90	7.90	7.90	7.90	0
2024-04-01	7.90	7.90	7.90	7.90	0
2024-03-29	7.90	7.90	7.90	7.90	0
2024-03-28	7.90	7.90	7.90	7.90	0
2024-03-27	7.90	7.90	7.90	7.90	0
2024-03-26	7.90	7.90	7.90	7.90	0
2024-03-25	7.90	7.90	7.90	7.90	0
2024-03-22	7.90	7.90	7.90	7.90	0
2024-03-21	7.90	7.90	7.90	7.90	0
2024-03-20	7.90	7.90	7.90	7.90	0
2024-03-19	7.90	7.90	7.90	7.90	0
2024-03-18	7.90	7.90	7.90	7.90	0
2024-03-15	7.90	7.90	7.90	7.90	0
2024-03-14	7.90	7.90	7.90	7.90	0
2024-03-13	7.90	7.90	7.90	7.90	0
2024-03-12	7.90	7.90	7.90	7.90	0
2024-03-11	7.90	7.90	7.90	7.90	0
2024-03-08	7.90	7.90	7.90	7.90	0
2024-03-07	7.90	7.90	7.90	7.90	0
2024-03-06	7.90	7.90	7.90	7.90	0
2024-03-05	7.90	7.90	7.90	7.90	0
2024-03-04	7.90	7.90	7.90	7.90	0
2024-03-01	7.90	7.90	7.90	7.90	0
2024-02-29	7.90	7.90	7.90	7.90	0
2024-02-28	7.90	7.90	7.90	7.90	0
2024-02-27	7.90	7.90	7.90	7.90	0
2024-02-26	7.90	7.90	7.90	7.90	0
2024-02-23	7.90	7.90	7.90	7.90	0
2024-02-22	7.90	7.90	7.90	7.90	0
2024-02-21	7.90	7.90	7.90	7.90	0
2024-02-20	7.90	7.90	7.90	7.90	0
2024-02-19	7.90	7.90	7.90	7.90	0
2024-02-16	7.90	7.90	7.90	7.90	0
2024-02-15	7.90	7.90	7.90	7.90	0
2024-02-14	7.90	7.90	7.90	7.90	0
2024-02-13	7.90	7.90	7.90	7.90	0
2024-02-12	7.90	7.90	7.90	7.90	0
2024-02-09	7.90	7.90	7.90	7.90	0
2024-02-08	7.90	7.90	7.90	7.90	0
2024-02-07	7.90	7.90	7.90	7.90	0
2024-02-06	7.90	7.90	7.90	7.90	0
2024-02-05	7.90	7.90	7.90	7.90	0
2024-02-02	7.90	7.90	7.90	7.90	0
2024-02-01	7.90	7.90	7.90	7.90	0
2024-01-31	7.90	7.90	7.90	7.90	0
2024-01-30	7.90	7.90	7.90	7.90	0
2024-01-29	7.90	7.90	7.90	7.90	0
2024-01-26	7.90	7.90	7.90	7.90	0
2024-01-25	7.90	7.90	7.90	7.90	0
2024-01-24	7.90	7.90	7.90	7.90	0
2024-01-23	7.90	7.90	7.90	7.90	0
2024-01-22	7.90	7.90	7.90	7.90	0
2024-01-19	7.90	7.90	7.90	7.90	0
2024-01-18	7.90	7.90	7.90	7.90	0
2024-01-17	7.90	7.90	7.90	7.90	0
2024-01-16	7.90	7.90	7.90	7.90	0
2024-01-15	7.90	7.90	7.90	7.90	0
2024-01-12	7.90	7.90	7.90	7.90	0
2024-01-11	7.90	7.90	7.90	7.90	0
2024-01-10	7.90	7.90	7.90	7.90	0
2024-01-09	7.90	7.90	7.90	7.90	0
2024-01-08	7.90	7.90	7.90	7.90	0
2024-01-05	7.90	7.90	7.90	7.90	0
2024-01-04	7.90	7.90	7.90	7.90	0
2024-01-03	7.90	7.90	7.90	7.90	0
2024-01-02	7.90	7.90	7.90	7.90	0
2024-01-01	7.90	7.90	7.90	7.90	0
2023-12-29	7.90	7.90	7.90	7.90	0
2023-12-28	7.90	7.90	7.90	7.90	0
2023-12-27	7.90	7.90	7.90	7.90	0
2023-12-26	7.90	7.90	7.90	7.90	0
2023-12-25	7.90	7.90	7.90	7.90	0
2023-12-22	7.90	7.90	7.90	7.90	0
2023-12-21	7.90	7.90	7.90	7.90	0
2023-12-20	7.90	7.90	7.90	7.90	0
2023-12-19	7.90	7.90	7.90	7.90	0
2023-12-18	7.90	7.90	7.90	7.90	0
2023-12-15	7.90	7.90	7.90	7.90	0
2023-12-14	7.90	7.90	7.90	7.90	0
2023-12-13	7.90	7.90	7.90	7.90	0
2023-12-12	7.90	7.90	7.90	7.90	0
2023-12-11	7.90	7.90	7.90	7.90	0
2023-12-08	7.90	7.90	7.90	7.90	0
2023-12-07	7.90	7.90	7.90	7.90	0
2023-12-06	7.90	7.90	7.90	7.90	0
2023-12-05	7.90	7.90	7.90	7.90	0
2023-12-04	7.90	7.90	7.90	7.90	0
2023-12-01	7.90	7.90	7.90	7.90	0
2023-11-30	7.90	7.90	7.90	7.90	0
2023-11-29	7.90	7.90	7.90	7.90	0
2023-11-28	7.90	7.90	7.90	7.90	0
2023-11-27	7.90	7.90	7.90	7.90	0
2023-11-24	7.90	7.90	7.90	7.90	0
2023-11-23	7.90	7.90	7.90	7.90	0
2023-11-22	7.90	7.90	7.90	7.90	0
2023-11-21	7.90	7.90	7.90	7.90	0
2023-11-20	7.90	7.90	7.90	7.90	0
2023-11-17	7.90	7.90	7.90	7.90	0
2023-11-16	7.90	7.90	7.90	7.90	0
2023-11-15	7.90	7.90	7.90	7.90	0
2023-11-14	7.90	7.90	7.90	7.90	0
2023-11-13	7.90	7.90	7.90	7.90	0
2023-11-10	7.90	7.90	7.90	7.90	0
2023-11-09	7.90	7.90	7.90	7.90	0
2023-11-08	7.90	7.90	7.90	7.90	0
2023-11-07	7.90	7.90	7.90	7.90	0
2023-11-06	7.90	7.90	7.90	7.90	0
2023-11-03	7.90	7.90	7.90	7.90	0
2023-11-02	7.90	7.90	7.90	7.90	0
2023-11-01	7.90	7.90	7.90	7.90	0
2023-10-31	7.90	7.90	7.90	7.90	0
2023-10-30	7.90	7.90	7.90	7.90	0
2023-10-27	7.90	7.90	7.90	7.90	0
2023-10-26	7.90	7.90	7.90	7.90	0
2023-10-25	7.90	7.90	7.90	7.90	0
2023-10-24	7.90	7.90	7.90	7.90	0
2023-10-23	7.90	7.90	7.90	7.90	0
2023-10-20	7.90	7.90	7.90	7.90	0
2023-10-19	7.90	7.90	7.90	7.90	0
2023-10-18	7.90	7.90	7.90	7.90	0
2023-10-17	7.90	7.90	7.90	7.90	0
2023-10-16	7.90	7.90	7.90	7.90	0
2023-10-13	7.90	7.90	7.90	7.90	0
2023-10-12	7.90	7.90	7.90	7.90	0
2023-10-11	7.90	7.90	7.90	7.90	0
2023-10-10	7.90	7.90	7.90	7.90	0
2023-10-09	7.90	7.90	7.90	7.90	0
2023-10-06	7.90	7.90	7.90	7.90	0
2023-10-05	7.90	7.90	7.90	7.90	0
2023-10-04	7.90	7.90	7.90	7.90	0
2023-10-03	7.90	7.90	7.90	7.90	0
2023-10-02	7.90	7.90	7.90	7.90	0
2023-09-29	7.90	7.90	7.90	7.90	0
2023-09-28	7.90	7.90	7.90	7.90	0
2023-09-27	7.90	7.90	7.90	7.90	0
2023-09-26	7.90	7.90	7.90	7.90	0
2023-09-25	7.90	7.90	7.90	7.90	0
2023-09-22	7.90	7.90	7.90	7.90	0
2023-09-21	7.90	7.90	7.90	7.90	0
2023-09-20	7.90	7.90	7.90	7.90	0
2023-09-19	7.90	7.90	7.90	7.90	0
2023-09-18	7.90	7.90	7.90	7.90	0
2023-09-15	7.90	7.90	7.90	7.90	0
2023-09-14	7.90	7.90	7.90	7.90	0
2023-09-13	7.90	7.90	7.90	7.90	0
2023-09-12	7.90	7.90	7.90	7.90	0
2023-09-11	7.90	7.90	7.90	7.90	0
2023-09-08	7.90	7.90	7.90	7.90	0
2023-09-07	7.90	7.90	7.90	7.90	0
2023-09-06	7.90	7.90	7.90	7.90	0
2023-09-05	7.90	7.90	7.90	7.90	0
2023-09-04	7.90	7.90	7.90	7.90	0
2023-09-01	7.90	7.90	7.90	7.90	0
2023-08-31	7.90	7.90	7.90	7.90	0
2023-08-30	7.90	7.90	7.90	7.90	0
2023-08-29	7.90	7.90	7.90	7.90	0
2023-08-28	7.90	7.90	7.90	7.90	0
2023-08-25	7.90	7.90	7.90	7.90	0
2023-08-24	7.90	7.90	7.90	7.90	0
2023-08-23	7.90	7.90	7.90	7.90	0
2023-08-22	7.90	7.90	7.90	7.90	0
2023-08-21	7.90	7.90	7.90	7.90	0
2023-08-18	7.90	7.90	7.90	7.90	0
2023-08-17	7.90	7.90	7.90	7.90	0
2023-08-16	7.90	7.90	7.90	7.90	0
2023-08-15	7.90	7.90	7.90	7.90	0
2023-08-14	7.90	7.90	7.90	7.90	0
2023-08-11	7.90	7.90	7.90	7.90	0
2023-08-10	7.90	7.90	7.90	7.90	0
2023-08-09	7.90	7.90	7.90	7.90	0
2023-08-08	7.90	7.90	7.90	7.90	0
2023-08-07	7.90	7.90	7.90	7.90	0
2023-08-04	7.90	7.90	7.90	7.90	0
2023-08-03	7.90	7.90	7.90	7.90	0
2023-08-02	7.90	7.90	7.90	7.90	0
2023-08-01	7.90	7.90	7.90	7.90	0
2023-07-31	7.90	7.90	7.90	7.90	0
2023-07-28	7.90	7.90	7.90	7.90	0
2023-07-27	7.90	7.90	7.90	7.90	0
2023-07-26	7.90	7.90	7.90	7.90	0
2023-07-25	7.90	7.90	7.90	7.90	0
2023-07-24	7.90	7.90	7.90	7.90	0
2023-07-21	7.90	7.90	7.90	7.90	0
2023-07-20	7.90	7.90	7.90	7.90	0
2023-07-19	7.90	7.90	7.90	7.90	0
2023-07-18	7.90	7.90	7.90	7.90	0
2023-07-17	7.90	7.90	7.90	7.90	0
2023-07-14	7.90	7.90	7.90	7.90	0
2023-07-13	7.90	7.90	7.90	7.90	0
2023-07-12	7.90	7.90	7.90	7.90	0
2023-07-11	7.90	7.90	7.90	7.90	0
2023-07-10	7.90	7.90	7.90	7.90	0
2023-07-07	7.90	7.90	7.90	7.90	0
2023-07-06	7.90	7.90	7.90	7.90	0
2023-07-05	7.90	7.90	7.90	7.90	0
2023-07-04	7.90	7.90	7.90	7.90	0
2023-07-03	7.90	7.90	7.90	7.90	0
2023-06-30	7.90	7.90	7.90	7.90	0
2023-06-29	7.90	7.90	7.90	7.90	0
2023-06-28	7.90	7.90	7.90	7.90	0
2023-06-27	7.90	7.90	7.90	7.90	0
2023-06-26	7.90	7.90	7.90	7.90	0
2023-06-23	7.90	7.90	7.90	7.90	0
2023-06-22	7.90	7.90	7.90	7.90	0
2023-06-21	7.90	7.90	7.90	7.90	0
2023-06-20	7.90	7.90	7.90	7.90	0
2023-06-19	7.90	7.90	7.90	7.90	0
2023-06-16	7.90	7.90	7.90	7.90	0
2023-06-15	7.90	7.90	7.90	7.90	0
2023-06-14	7.90	7.90	7.90	7.90	0
2023-06-13	7.90	7.90	7.90	7.90	0
2023-06-12	7.90	7.90	7.90	7.90	0
2023-06-09	7.90	7.90	7.90	7.90	0
2023-06-08	7.90	7.90	7.90	7.90	0
2023-06-07	7.90	7.90	7.90	7.90	0
2023-06-06	7.90	7.90	7.90	7.90	0
2023-06-05	7.90	7.90	7.90	7.90	0
2023-06-02	7.90	7.90	7.90	7.90	0
2023-06-01	7.90	7.90	7.90	7.90	0
2023-05-31	7.90	7.90	7.90	7.90	0
2023-05-30	7.90	7.90	7.90	7.90	0
2023-05-29	7.90	7.90	7.90	7.90	0
2023-05-26	7.90	7.90	7.90	7.90	0
2023-05-25	7.90	7.90	7.90	7.90	0
2023-05-24	7.90	7.90	7.90	7.90	0
2023-05-23	7.90	7.90	7.90	7.90	0
2023-05-22	7.90	7.90	7.90	7.90	0
2023-05-19	7.90	7.90	7.90	7.90	0
2023-05-18	7.90	7.90	7.90	7.90	0
2023-05-17	7.90	7.90	7.90	7.90	0
2023-05-16	7.90	7.90	7.90	7.90	0
2023-05-15	7.90	7.90	7.90	7.90	0
2023-05-12	7.90	7.90	7.90	7.90	0
2023-05-11	7.90	7.90	7.90	7.90	0
2023-05-10	7.90	7.90	7.90	7.90	0
2023-05-09	7.90	7.90	7.90	7.90	0
2023-05-08	7.90	7.90	7.90	7.90	0
2023-05-05	7.90	7.90	7.90	7.90	0
2023-05-04	7.90	7.90	7.90	7.90	0
2023-05-03	7.90	7.90	7.90	7.90	0
2023-05-02	7.90	7.90	7.90	7.90	0
2023-05-01	7.90	7.90	7.90	7.90	0
2023-04-28	7.90	7.90	7.90	7.90	0
2023-04-27	7.90	7.90	7.90	7.90	0
2023-04-26	7.90	7.90	7.90	7.90	0
2023-04-25	7.90	7.90	7.90	7.90	0
2023-04-24	7.90	7.90	7.90	7.90	0
2023-04-21	7.90	7.90	7.90	7.90	0
2023-04-20	7.90	7.90	7.90	7.90	0
2023-04-19	7.90	7.90	7.90	7.90	0
2023-04-18	7.90	7.90	7.90	7.90	0
2023-04-17	7.90	7.90	7.90	7.90	0
2023-04-14	7.90	7.90	7.90	7.90	0
2023-04-13	7.90	7.90	7.90	7.90	0
2023-04-12	7.90	7.90	7.90	7.90	0
2023-04-11	7.90	7.90	7.90	7.90	0
2023-04-10	7.90	7.90	7.90	7.90	0
2023-04-07	7.90	7.90	7.90	7.90	0
2023-04-06	7.90	7.90	7.90	7.90	0
2023-04-05	7.90	7.90	7.90	7.90	0
2023-04-04	7.90	7.90	7.90	7.90	0
2023-04-03	7.90	7.90	7.90	7.90	0
2023-03-31	7.90	7.90	7.90	7.90	0
2023-03-30	7.90	7.90	7.90	7.90	0
2023-03-29	7.90	7.90	7.90	7.90	0
2023-03-28	7.90	7.90	7.90	7.90	0
2023-03-27	7.90	7.90	7.90	7.90	0
2023-03-24	7.90	7.90	7.90	7.90	0
2023-03-23	7.90	7.90	7.90	7.90	0
2023-03-22	7.90	7.90	7.90	7.90	0
2023-03-21	7.90	7.90	7.90	7.90	0
2023-03-20	7.90	7.90	7.90	7.90	0
2023-03-17	7.90	7.90	7.90	7.90	0
2023-03-16	7.90	7.90	7.90	7.90	0
2023-03-15	7.90	7.90	7.90	7.90	0
2023-03-14	7.90	7.90	7.90	7.90	0
2023-03-13	7.90	7.90	7.90	7.90	0
2023-03-10	7.90	7.90	7.90	7.90	0
2023-03-09	7.90	7.90	7.90	7.90	0
2023-03-08	7.90	7.90	7.90	7.90	0
2023-03-07	7.90	7.90	7.90	7.90	0
2023-03-06	7.90	7.90	7.90	7.90	0
2023-03-03	7.90	7.90	7.90	7.90	0
2023-03-02	7.90	7.90	7.90	7.90	0
2023-03-01	7.90	7.90	7.90	7.90	0
2023-02-28	7.90	7.90	7.90	7.90	0
2023-02-27	7.90	7.90	7.90	7.90	0
2023-02-24	7.90	7.90	7.90	7.90	0
2023-02-23	7.90	7.90	7.90	7.90	0
2023-02-22	7.90	7.90	7.90	7.90	0
2023-02-21	7.90	7.90	7.90	7.90	0
2023-02-20	7.90	7.90	7.90	7.90	0
2023-02-17	7.90	7.90	7.90	7.90	0
2023-02-16	7.90	7.90	7.90	7.90	0
2023-02-15	7.90	7.90	7.90	7.90	0
2023-02-14	7.90	7.90	7.90	7.90	0
2023-02-13	7.90	7.90	7.90	7.90	0
2023-02-10	7.90	7.90	7.90	7.90	0
2023-02-09	7.90	7.90	7.90	7.90	0
2023-02-08	7.90	7.90	7.90	7.90	0
2023-02-07	7.90	7.90	7.90	7.90	0
2023-02-06	7.90	7.90	7.90	7.90	0
2023-02-03	7.90	7.90	7.90	7.90	0
2023-02-02	7.90	7.90	7.90	7.90	0
2023-02-01	7.90	7.90	7.90	7.90	0
2023-01-31	7.90	7.90	7.90	7.90	0
2023-01-30	7.90	7.90	7.90	7.90	0
2023-01-27	7.90	7.90	7.90	7.90	0
2023-01-26	7.90	7.90	7.90	7.90	0
2023-01-25	7.90	7.90	7.90	7.90	0
2023-01-24	7.90	7.90	7.90	7.90	0
2023-01-23	7.90	7.90	7.90	7.90	0
2023-01-20	7.90	7.90	7.90	7.90	0
2023-01-19	7.90	7.90	7.90	7.90	0
2023-01-18	7.90	7.90	7.90	7.90	0
2023-01-17	7.90	7.90	7.90	7.90	0
2023-01-16	7.90	7.90	7.90	7.90	0
2023-01-13	7.90	7.90	7.90	7.90	0
2023-01-12	7.90	7.90	7.90	7.90	0
2023-01-11	7.90	7.90	7.90	7.90	0
2023-01-10	7.90	7.90	7.90	7.90	0
2023-01-09	7.90	7.90	7.90	7.90	0
2023-01-06	7.90	7.90	7.90	7.90	0
2023-01-05	7.90	7.90	7.90	7.90	0
2023-01-04	7.90	7.90	7.90	7.90	0
2023-01-03	7.90	7.90	7.90	7.90	0
2023-01-02	7.90	7.90	7.90	7.90	0
2022-12-30	7.90	7.90	7.90	7.90	0
2022-12-29	7.90	7.90	7.90	7.90	0
2022-12-28	7.90	7.90	7.90	7.90	0
2022-12-27	7.90	7.90	7.90	7.90	0
2022-12-26	7.90	7.90	7.90	7.90	0
2022-12-23	7.90	7.90	7.90	7.90	0
2022-12-22	7.90	7.90	7.90	7.90	0
2022-12-21	7.90	7.90	7.90	7.90	0
2022-12-20	7.90	7.90	7.90	7.90	0
2022-12-19	7.90	7.90	7.90	7.90	0
2022-12-16	7.90	7.90	7.90	7.90	0
2022-12-15	7.90	7.90	7.90	7.90	0
2022-12-14	7.90	7.90	7.90	7.90	0
2022-12-13	7.90	7.90	7.90	7.90	0
2022-12-12	7.90	7.90	7.90	7.90	0
2022-12-09	7.90	7.90	7.90	7.90	0
2022-12-08	7.90	7.90	7.90	7.90	0
2022-12-07	7.90	7.90	7.90	7.90	0
2022-12-06	7.90	7.90	7.90	7.90	0
2022-12-05	7.90	7.90	7.90	7.90	0
2022-12-02	7.90	7.90	7.90	7.90	0
2022-12-01	7.90	7.90	7.90	7.90	0
2022-11-30	7.90	7.90	7.90	7.90	0
2022-11-29	7.90	7.90	7.90	7.90	0
2022-11-28	7.90	7.90	7.90	7.90	0
2022-11-25	7.90	7.90	7.90	7.90	0
2022-11-24	7.90	7.90	7.90	7.90	0
2022-11-23	7.90	7.90	7.90	7.90	0
2022-11-22	7.90	7.90	7.90	7.90	0
2022-11-21	7.90	7.90	7.90	7.90	0
2022-11-18	7.90	7.90	7.90	7.90	0
2022-11-17	7.90	7.90	7.90	7.90	0
2022-11-16	7.90	7.90	7.90	7.90	0
2022-11-15	7.90	7.90	7.90	7.90	0
2022-11-14	7.90	7.90	7.90	7.90	0
2022-11-11	7.90	7.90	7.90	7.90	0
2022-11-10	7.90	7.90	7.90	7.90	0
2022-11-09	7.90	7.90	7.90	7.90	0
2022-11-08	7.90	7.90	7.90	7.90	0
2022-11-07	7.90	7.90	7.90	7.90	0
2022-11-04	7.90	7.90	7.90	7.90	0
2022-11-03	7.90	7.90	7.90	7.90	0
2022-11-02	7.90	7.90	7.90	7.90	0
2022-11-01	7.90	7.90	7.90	7.90	0
2022-10-31	7.90	7.90	7.90	7.90	0
2022-10-28	7.90	7.90	7.90	7.90	0
2022-10-27	7.90	7.90	7.90	7.90	0
2022-10-26	7.90	7.90	7.90	7.90	0
2022-10-25	7.90	7.90	7.90	7.90	0
2022-10-24	7.90	7.90	7.90	7.90	0
2022-10-21	7.90	7.90	7.90	7.90	0
2022-10-20	7.90	7.90	7.90	7.90	0
2022-10-19	7.90	7.90	7.90	7.90	0
2022-10-18	7.90	7.90	7.90	7.90	0
2022-10-17	7.90	7.90	7.90	7.90	0
2022-10-14	7.90	7.90	7.90	7.90	0
2022-10-13	7.90	7.90	7.90	7.90	0
2022-10-12	7.90	7.90	7.90	7.90	0
2022-10-11	7.90	7.90	7.90	7.90	0
2022-10-10	7.90	7.90	7.90	7.90	0
2022-10-07	7.90	7.90	7.90	7.90	0
2022-10-06	7.90	7.90	7.90	7.90	0
2022-10-05	7.90	7.90	7.90	7.90	0
2022-10-04	7.90	7.90	7.90	7.90	0
2022-10-03	7.90	7.90	7.90	7.90	0
2022-09-30	7.90	7.90	7.90	7.90	0
2022-09-29	7.90	7.90	7.90	7.90	0
2022-09-28	7.90	7.90	7.90	7.90	0
2022-09-27	7.90	7.90	7.90	7.90	0
2022-09-26	7.90	7.90	7.90	7.90	0
2022-09-23	7.90	7.90	7.90	7.90	0
2022-09-22	7.90	7.90	7.90	7.90	0
2022-09-21	7.90	7.90	7.90	7.90	0
2022-09-20	7.90	7.90	7.90	7.90	0
2022-09-19	7.90	7.90	7.90	7.90	0
2022-09-16	7.90	7.90	7.90	7.90	0
2022-09-15	7.90	7.90	7.90	7.90	0
2022-09-14	7.90	7.90	7.90	7.90	0
2022-09-13	7.90	7.90	7.90	7.90	0
2022-09-12	7.90	7.90	7.90	7.90	0
2022-09-09	7.90	7.90	7.90	7.90	0
2022-09-08	7.90	7.90	7.90	7.90	0
2022-09-07	7.90	7.90	7.90	7.90	0
2022-09-06	7.90	7.90	7.90	7.90	0
2022-09-05	7.90	7.90	7.90	7.90	0
2022-09-02	7.90	7.90	7.90	7.90	0
2022-09-01	7.90	7.90	7.90	7.90	0
2022-08-31	7.90	7.90	7.90	7.90	0
2022-08-30	7.90	7.90	7.90	7.90	0
2022-08-29	7.90	7.90	7.90	7.90	0
2022-08-26	7.90	7.90	7.90	7.90	0
2022-08-25	7.90	7.90	7.90	7.90	0
2022-08-24	7.90	7.90	7.90	7.90	0
2022-08-23	7.90	7.90	7.90	7.90	0
2022-08-22	7.90	7.90	7.90	7.90	0
2022-08-19	7.90	7.90	7.90	7.90	0
2022-08-18	7.90	7.90	7.90	7.90	0
2022-08-17	7.90	7.90	7.90	7.90	0
2022-08-16	7.90	7.90	7.90	7.90	0
2022-08-15	7.90	7.90	7.90	7.90	0
2022-08-12	7.90	7.90	7.90	7.90	0
2022-08-11	7.90	7.90	7.90	7.90	0
2022-08-10	7.90	7.90	7.90	7.90	0
2022-08-09	7.90	7.90	7.90	7.90	0
2022-08-08	7.90	7.90	7.90	7.90	0
2022-08-05	7.90	7.90	7.90	7.90	0
2022-08-04	7.90	7.90	7.90	7.90	0
2022-08-03	7.90	7.90	7.90	7.90	0
2022-08-02	7.90	7.90	7.90	7.90	0
2022-08-01	7.90	7.90	7.90	7.90	0
2022-07-29	7.90	7.90	7.90	7.90	0
2022-07-28	7.90	7.90	7.90	7.90	0
2022-07-27	7.90	7.90	7.90	7.90	0
2022-07-26	7.90	7.90	7.90	7.90	0
2022-07-25	7.90	7.90	7.90	7.90	0
2022-07-22	7.90	7.90	7.90	7.90	0
2022-07-21	7.90	7.90	7.90	7.90	0
2022-07-20	7.90	7.90	7.90	7.90	0
2022-07-19	7.90	7.90	7.90	7.90	0
2022-07-18	7.90	7.90	7.90	7.90	0
2022-07-15	7.90	7.90	7.90	7.90	0
2022-07-14	7.90	7.90	7.90	7.90	0
2022-07-13	7.90	7.90	7.90	7.90	0
2022-07-12	7.90	7.90	7.90	7.90	0
2022-07-11	7.90	7.90	7.90	7.90	0
2022-07-08	7.90	7.90	7.90	7.90	0
2022-07-07	7.90	7.90	7.90	7.90	0
2022-07-06	7.90	7.90	7.90	7.90	0
2022-07-05	7.90	7.90	7.90	7.90	0
2022-07-04	7.90	7.90	7.90	7.90	0
2022-07-01	7.90	7.90	7.90	7.90	0
2022-06-30	7.90	7.90	7.90	7.90	0
2022-06-29	7.90	7.90	7.90	7.90	0
2022-06-28	7.90	7.90	7.90	7.90	0
2022-06-27	7.90	7.90	7.90	7.90	0
2022-06-24	7.90	7.90	7.90	7.90	0
2022-06-23	7.90	7.90	7.90	7.90	0
2022-06-22	7.90	7.90	7.90	7.90	0
2022-06-21	7.90	7.90	7.90	7.90	0
2022-06-20	7.90	7.90	7.90	7.90	0
2022-06-17	7.90	7.90	7.90	7.90	160
2022-06-16	7.90	7.90	7.90	7.90	0
2022-06-15	7.90	7.90	7.90	7.90	0
2022-06-14	7.90	7.90	7.90	7.90	0
2022-06-13	7.90	7.90	7.90	7.90	0
2022-06-10	7.90	7.90	7.90	7.90	0
2022-06-09	7.90	7.90	7.90	7.90	0
2022-06-08	7.90	7.90	7.90	7.90	0
2022-06-07	7.90	7.90	7.90	7.90	0
2022-06-06	7.90	7.90	7.90	7.90	0
2022-06-03	7.90	7.90	7.90	7.90	0
2022-06-02	7.90	7.90	7.90	7.90	0
2022-06-01	7.90	7.90	7.90	7.90	0
2022-05-31	7.90	7.90	7.90	7.90	0
2022-05-30	7.90	7.90	7.90	7.90	0
2022-05-27	7.90	7.90	7.90	7.90	0
2022-05-26	7.90	7.90	7.90	7.90	0
2022-05-25	7.90	7.90	7.90	7.90	0
2022-05-24	7.90	7.90	7.90	7.90	0
2022-05-23	7.90	7.90	7.90	7.90	0
2022-05-20	7.90	7.90	7.90	7.90	0
2022-05-19	7.90	7.90	7.90	7.90	0
2022-05-18	7.90	7.90	7.90	7.90	0
2022-05-17	7.90	7.90	7.90	7.90	0
2022-05-16	7.90	7.90	7.90	7.90	0
2022-05-13	7.90	7.90	7.90	7.90	0
2022-05-12	7.90	7.90	7.90	7.90	0
2022-05-11	7.90	7.90	7.90	7.90	0
2022-05-10	7.90	7.90	7.90	7.90	0
2022-05-09	7.90	7.90	7.90	7.90	0
2022-05-06	7.90	7.90	7.90	7.90	0
2022-05-05	7.90	7.90	7.90	7.90	0
2022-05-04	7.90	7.90	7.90	7.90	0
2022-05-03	7.90	7.90	7.90	7.90	0
2022-05-02	7.90	7.90	7.90	7.90	0
2022-04-29	7.90	7.90	7.90	7.90	0
2022-04-28	7.90	7.90	7.90	7.90	0
2022-04-27	7.90	7.90	7.90	7.90	0
2022-04-26	7.90	7.90	7.90	7.90	0
2022-04-25	7.90	7.90	7.90	7.90	0
2022-04-22	7.90	7.90	7.90	7.90	0
2022-04-21	7.90	7.90	7.90	7.90	0
2022-04-20	7.90	7.90	7.90	7.90	0
2022-04-19	7.90	7.90	7.90	7.90	0
2022-04-18	7.90	7.90	7.90	7.90	0
2022-04-15	7.90	7.90	7.90	7.90	0
2022-04-14	7.90	7.90	7.90	7.90	0
2022-04-13	7.90	7.90	7.90	7.90	0
2022-04-12	7.90	7.90	7.90	7.90	0
2022-04-11	7.90	7.90	7.90	7.90	0
2022-04-08	7.90	7.90	7.90	7.90	0
2022-04-07	7.90	7.90	7.90	7.90	0
2022-04-06	7.90	7.90	7.90	7.90	0
2022-04-05	7.90	7.90	7.90	7.90	0
2022-04-04	7.90	7.90	7.90	7.90	0
2022-04-01	7.90	7.90	7.90	7.90	0
2022-03-31	7.90	7.90	7.90	7.90	0
2022-03-30	7.90	7.90	7.90	7.90	0
2022-03-29	7.90	7.90	7.90	7.90	0
2022-03-28	7.90	7.90	7.90	7.90	0
2022-03-25	7.90	7.90	7.90	7.90	0
2022-03-24	7.90	7.90	7.90	7.90	0
2022-03-23	7.90	7.90	7.90	7.90	0
2022-03-22	7.90	7.90	7.90	7.90	0
2022-03-21	7.90	7.90	7.90	7.90	0
2022-03-18	7.90	7.90	7.90	7.90	0
2022-03-17	7.90	7.90	7.90	7.90	0
2022-03-16	7.90	7.90	7.90	7.90	0
2022-03-15	7.90	7.90	7.90	7.90	0
2022-03-14	7.90	7.90	7.90	7.90	0
2022-03-11	7.90	7.90	7.90	7.90	0
2022-03-10	7.90	7.90	7.90	7.90	0
2022-03-09	7.90	7.90	7.90	7.90	0
2022-03-08	7.90	7.90	7.90	7.90	0
2022-03-07	7.90	7.90	7.90	7.90	0
2022-03-04	7.90	7.90	7.90	7.90	10,290
2022-03-03	7.90	7.90	7.90	7.90	21,440
2022-03-02	7.90	7.90	7.90	7.90	83,345
2022-03-01	19.52	19.52	19.52	19.52	14,124
2022-02-28	19.52	19.52	19.52	19.52	47,740
2022-02-25	19.52	19.52	19.52	19.52	42,075
2022-02-24	19.52	19.52	19.52	19.52	29,167
2022-02-23	19.52	19.52	19.52	19.52	46,594
2022-02-22	24.36	24.36	24.36	24.36	62,455
2022-02-21	24.36	24.36	24.36	24.36	0
2022-02-18	24.36	24.36	24.36	24.36	25,014
2022-02-17	24.36	24.36	24.36	24.36	29,562
2022-02-16	24.07	24.07	24.07	24.07	58,438
2022-02-15	24.07	24.07	24.07	24.07	9,552
2022-02-14	24.07	24.07	24.07	24.07	3,015
2022-02-11	24.07	24.07	24.07	24.07	551
2022-02-10	24.07	24.07	24.07	24.07	11,425
2022-02-09	24.07	24.07	24.07	24.07	4,660
2022-02-08	24.07	24.07	24.07	24.07	2,750
2022-02-07	24.07	24.07	24.07	24.07	0
2022-02-04	24.07	24.07	24.07	24.07	500
2022-02-03	24.07	24.07	24.07	24.07	3,050
2022-02-02	24.07	24.07	24.07	24.07	2,155
2022-02-01	24.15	24.15	24.15	24.15	455
2022-01-31	22.64	22.64	22.64	22.64	5,104
2022-01-28	22.64	22.64	22.64	22.64	6,957
2022-01-27	22.64	22.64	22.64	22.64	531
2022-01-26	22.64	22.64	22.64	22.64	5,100
2022-01-25	25.41	25.41	25.41	25.41	18,300
2022-01-24	25.41	25.41	25.41	25.41	7,510
2022-01-21	25.41	25.41	25.41	25.41	13,508
2022-01-20	25.41	25.41	25.41	25.41	0
2022-01-19	25.41	25.41	25.41	25.41	4,009
2022-01-18	25.41	25.41	25.41	25.41	450
2022-01-17	25.41	25.41	25.41	25.41	0
2022-01-14	25.41	25.41	25.41	25.41	2,720
2022-01-13	29.17	29.17	29.17	29.17	7,805
2022-01-12	29.17	29.17	29.17	29.17	1,200
2022-01-11	29.17	29.17	29.17	29.17	0
2022-01-10	29.17	29.17	29.17	29.17	1,166
2022-01-07	29.17	29.17	29.17	29.17	8,441
2022-01-06	29.17	29.17	29.17	29.17	0
2022-01-05	29.17	29.17	29.17	29.17	23,000
2022-01-04	29.17	29.17	29.17	29.17	51,000
2022-01-03	29.17	29.17	29.17	29.17	0
2021-12-31	29.17	29.17	29.17	29.17	77,820
2021-12-30	29.17	29.17	29.17	29.17	0
2021-12-29	29.17	29.17	29.17	29.17	110,797
2021-12-28	29.17	29.17	29.17	29.17	0
2021-12-27	29.17	29.17	29.17	29.17	0
2021-12-24	29.17	29.17	29.17	29.17	0
2021-12-23	29.17	29.17	29.17	29.17	0
2021-12-22	29.17	29.17	29.17	29.17	824
2021-12-21	29.17	29.17	29.17	29.17	1,902
2021-12-20	29.17	29.17	29.17	29.17	2,522
2021-12-17	29.17	29.17	29.17	29.17	6,443
2021-12-16	29.17	29.17	29.17	29.17	5,374
2021-12-15	29.17	29.17	29.17	29.17	93
2021-12-14	29.17	29.17	29.17	29.17	2,650
2021-12-13	29.17	29.17	29.17	29.17	7,400
2021-12-10	29.17	29.17	29.17	29.17	595
2021-12-09	29.17	29.17	29.17	29.17	260
2021-12-08	29.17	29.17	29.17	29.17	2,421
2021-12-07	29.17	29.17	29.17	29.17	305
2021-12-06	29.17	29.17	29.17	29.17	3,555
2021-12-03	29.17	29.17	29.17	29.17	19
2021-12-02	29.17	29.17	29.17	29.17	3,760
2021-12-01	32.25	32.25	32.25	32.25	2,428
2021-11-30	32.25	32.25	32.25	32.25	6,958
2021-11-29	32.25	32.25	32.25	32.25	1,583
2021-11-26	32.25	32.25	32.25	32.25	2,378
2021-11-25	32.25	32.25	32.25	32.25	0
2021-11-24	32.25	32.25	32.25	32.25	256
2021-11-23	32.25	32.25	32.25	32.25	1,865
2021-11-22	32.25	32.25	32.25	32.25	760
2021-11-19	32.25	32.25	32.25	32.25	600
2021-11-18	32.25	32.25	32.25	32.25	10,110
2021-11-17	32.25	32.25	32.25	32.25	9
2021-11-16	32.25	32.25	32.25	32.25	1,607
2021-11-15	32.25	32.25	32.25	32.25	9,664
2021-11-12	32.25	32.25	32.25	32.25	15,237
2021-11-11	32.25	32.25	32.25	32.25	11,318
2021-11-10	32.25	32.25	32.25	32.25	7,684
2021-11-09	32.73	32.73	32.73	32.73	3,941
2021-11-08	32.73	32.73	32.73	32.73	16,537
2021-11-05	32.73	32.73	32.73	32.73	87
2021-11-04	32.73	32.73	32.73	32.73	8,753
2021-11-03	32.73	32.73	32.73	32.73	1,700
2021-11-02	32.73	32.73	32.73	32.73	0
2021-11-01	32.73	32.73	32.73	32.73	1,567
2021-10-29	32.73	32.73	32.73	32.73	400
2021-10-28	32.73	32.73	32.73	32.73	0
2021-10-27	32.73	32.73	32.73	32.73	300
2021-10-26	32.73	32.73	32.73	32.73	9,555
2021-10-25	32.73	32.73	32.73	32.73	0
2021-10-22	33.11	33.11	33.11	33.11	2,897
2021-10-21	33.11	33.11	33.11	33.11	2,564
2021-10-20	33.11	33.11	33.11	33.11	2,132
2021-10-19	32.62	32.62	32.62	32.62	6,474
2021-10-18	32.05	32.05	32.05	32.05	262
2021-10-15	32.05	32.05	32.05	32.05	0
2021-10-14	32.05	32.05	32.05	32.05	8,714
2021-10-13	30.38	30.38	30.38	30.38	570
2021-10-12	30.38	30.38	30.38	30.38	388
2021-10-11	30.38	30.38	30.38	30.38	13,048
2021-10-08	30.38	30.38	30.38	30.38	0
2021-10-07	30.38	30.38	30.38	30.38	38,593
2021-10-06	30.38	30.38	30.38	30.38	14,178
2021-10-05	30.38	30.38	30.38	30.38	31,400
2021-10-04	30.38	30.38	30.38	30.38	3,300
2021-10-01	30.49	30.49	30.49	30.49	233
2021-09-30	30.49	30.49	30.49	30.49	506
2021-09-29	30.49	30.49	30.49	30.49	330
2021-09-28	30.49	30.49	30.49	30.49	0
2021-09-27	30.12	30.12	30.12	30.12	2,943
2021-09-24	30.12	30.12	30.12	30.12	500
2021-09-23	30.12	30.12	30.12	30.12	761
2021-09-22	30.12	30.12	30.12	30.12	0
2021-09-21	30.12	30.12	30.12	30.12	0
2021-09-20	30.12	30.12	30.12	30.12	100
2021-09-17	30.12	30.12	30.12	30.12	0
2021-09-16	30.12	30.12	30.12	30.12	0
2021-09-15	30.12	30.12	30.12	30.12	0
2021-09-14	30.12	30.12	30.12	30.12	974
2021-09-13	30.12	30.12	30.12	30.12	0
2021-09-10	30.12	30.12	30.12	30.12	330
2021-09-09	30.12	30.12	30.12	30.12	0
2021-09-08	30.12	30.12	30.12	30.12	124
2021-09-07	30.12	30.12	30.12	30.12	422
2021-09-06	30.12	30.12	30.12	30.12	0
2021-09-03	29.97	29.97	29.97	29.97	0
2021-09-02	29.51	29.51	29.51	29.51	176,532
2021-09-01	29.51	29.51	29.51	29.51	36,000
2021-08-31	29.51	29.51	29.51	29.51	24,000
2021-08-30	29.51	29.51	29.51	29.51	0
2021-08-27	29.51	29.51	29.51	29.51	10,500
2021-08-26	29.51	29.51	29.51	29.51	0
2021-08-25	29.51	29.51	29.51	29.51	53,200
2021-08-24	29.51	29.51	29.51	29.51	692
2021-08-23	29.51	29.51	29.51	29.51	300
2021-08-20	29.51	29.51	29.51	29.51	203
2021-08-19	29.51	29.51	29.51	29.51	4,063
2021-08-18	29.51	29.51	29.51	29.51	0
2021-08-17	29.51	29.51	29.51	29.51	395
2021-08-16	28.90	28.90	28.90	28.90	10,000
2021-08-13	28.90	28.90	28.90	28.90	0
2021-08-12	28.90	28.90	28.90	28.90	0
2021-08-11	28.90	28.90	28.90	28.90	50
2021-08-10	28.90	28.90	28.90	28.90	1,725
2021-08-09	28.90	28.90	28.90	28.90	0
2021-08-06	28.98	28.98	28.98	28.98	50
2021-08-05	28.98	28.98	28.98	28.98	440
2021-08-04	28.76	28.76	28.76	28.76	0
2021-08-03	28.76	28.76	28.76	28.76	1,940
2021-08-02	27.75	27.75	27.75	27.75	0
2021-07-30	27.75	27.75	27.75	27.75	0
2021-07-29	27.75	27.75	27.75	27.75	121
2021-07-28	27.75	27.75	27.75	27.75	0
2021-07-27	27.75	27.75	27.75	27.75	0
2021-07-26	27.75	27.75	27.75	27.75	0
2021-07-23	27.75	27.75	27.75	27.75	141,450
2021-07-22	27.75	27.75	27.75	27.75	20,695
2021-07-21	27.75	27.75	27.75	27.75	0
2021-07-20	27.53	27.53	27.53	27.53	0
2021-07-19	28.97	28.97	28.97	28.97	100
2021-07-16	28.97	28.97	28.97	28.97	0
2021-07-15	28.97	28.97	28.97	28.97	0
2021-07-14	28.97	28.97	28.97	28.97	2,772
2021-07-13	28.97	28.97	28.97	28.97	0
2021-07-12	28.97	28.97	28.97	28.97	67
2021-07-09	28.97	28.97	28.97	28.97	105
2021-07-08	28.97	28.97	28.97	28.97	0
2021-07-07	28.97	28.97	28.97	28.97	1,741
2021-07-06	28.58	28.58	28.58	28.58	0
2021-07-05	28.58	28.58	28.58	28.58	0
2021-07-02	28.58	28.58	28.58	28.58	0
2021-07-01	28.58	28.58	28.58	28.58	3,418
2021-06-30	28.58	28.58	28.58	28.58	0
2021-06-29	28.58	28.58	28.58	28.58	3,023
2021-06-28	28.58	28.58	28.58	28.58	0
2021-06-25	28.58	28.58	28.58	28.58	100
2021-06-24	28.58	28.58	28.58	28.58	100
2021-06-23	28.58	28.58	28.58	28.58	136
2021-06-22	28.58	28.58	28.58	28.58	0
2021-06-21	28.58	28.58	28.58	28.58	1,511
2021-06-18	29.39	29.39	29.39	29.39	5,295
2021-06-17	29.39	29.39	29.39	29.39	134
2021-06-16	29.39	29.39	29.39	29.39	780
2021-06-15	29.39	29.39	29.39	29.39	26,860
2021-06-14	29.39	29.39	29.39	29.39	0
2021-06-11	29.39	29.39	29.39	29.39	3,600
2021-06-10	28.78	28.78	28.78	28.78	107
2021-06-09	28.78	28.78	28.78	28.78	0
2021-06-08	28.78	28.78	28.78	28.78	172
2021-06-07	28.78	28.78	28.78	28.78	1,735
2021-06-04	28.44	28.44	28.44	28.44	693
2021-06-03	28.44	28.44	28.44	28.44	0
2021-06-02	28.44	28.44	28.44	28.44	1,474
2021-06-01	27.75	27.75	27.75	27.75	35
2021-05-28	27.75	27.75	27.75	27.75	0
2021-05-27	27.75	27.75	27.75	27.75	550
2021-05-26	27.75	27.75	27.75	27.75	50,000
2021-05-25	27.38	27.38	27.38	27.38	1,160
2021-05-24	27.38	27.38	27.38	27.38	72
2021-05-21	27.38	27.38	27.38	27.38	300
2021-05-20	27.38	27.38	27.38	27.38	0
2021-05-19	27.38	27.38	27.38	27.38	2,278
2021-05-18	27.38	27.38	27.38	27.38	0
2021-05-17	27.38	27.38	27.38	27.38	73
2021-05-14	27.38	27.38	27.38	27.38	0
2021-05-13	27.38	27.38	27.38	27.38	5,270
2021-05-12	27.38	27.38	27.38	27.38	28,170
2021-05-11	27.38	27.38	27.38	27.38	2,263
2021-05-10	25.03	25.03	25.03	25.03	315
2021-05-07	25.03	25.03	25.03	25.03	8,792
2021-05-06	25.03	25.03	25.03	25.03	89
2021-05-05	25.03	25.03	25.03	25.03	1,970
2021-05-04	25.03	25.03	25.03	25.03	113
2021-04-30	25.03	25.03	25.03	25.03	1,237
2021-04-29	25.03	25.03	25.03	25.03	489
2021-04-28	25.03	25.03	25.03	25.03	0
2021-04-27	25.03	25.03	25.03	25.03	743
2021-04-26	25.03	25.03	25.03	25.03	0
2021-04-23	25.03	25.03	25.03	25.03	184
2021-04-22	25.03	25.03	25.03	25.03	0
2021-04-21	25.03	25.03	25.03	25.03	2,652
2021-04-20	25.03	25.03	25.03	25.03	235
2021-04-19	25.03	25.03	25.03	25.03	150
2021-04-16	25.03	25.03	25.03	25.03	28,066
2021-04-15	25.03	25.03	25.03	25.03	1,950
2021-04-14	25.03	25.03	25.03	25.03	600
2021-04-13	25.03	25.03	25.03	25.03	3,015
2021-04-12	25.03	25.03	25.03	25.03	0
2021-04-09	25.03	25.03	25.03	25.03	2,926
2021-04-08	25.03	25.03	25.03	25.03	5,324
2021-04-07	25.03	25.03	25.03	25.03	100
2021-04-06	25.50	25.50	25.50	25.50	4,007
2021-04-01	26.84	26.84	26.84	26.84	316
2021-03-31	26.84	26.84	26.84	26.84	2,693
2021-03-30	26.84	26.84	26.84	26.84	943
2021-03-29	26.84	26.84	26.84	26.84	3,230
2021-03-26	26.84	26.84	26.84	26.84	1,300
2021-03-25	26.84	26.84	26.84	26.84	800
2021-03-24	26.84	26.84	26.84	26.84	2,211
2021-03-23	26.84	26.84	26.84	26.84	2,100
2021-03-22	26.84	26.84	26.84	26.84	260
2021-03-19	26.84	26.84	26.84	26.84	0
2021-03-18	26.84	26.84	26.84	26.84	215
2021-03-17	26.84	26.84	26.84	26.84	325
2021-03-16	26.84	26.84	26.84	26.84	1,500
2021-03-15	26.84	26.84	26.84	26.84	1,946
2021-03-12	26.84	26.84	26.84	26.84	715
2021-03-11	25.33	25.33	25.33	25.33	1,864
2021-03-10	25.33	25.33	25.33	25.33	115
2021-03-09	25.33	25.33	25.33	25.33	2,263
2021-03-08	25.33	25.33	25.33	25.33	13,430
2021-03-05	25.33	25.33	25.33	25.33	213,920
2021-03-04	25.31	25.31	25.31	25.31	4,321
2021-03-03	25.31	25.31	25.31	25.31	2,558
2021-03-02	25.27	25.27	25.27	25.27	0
2021-03-01	25.27	25.27	25.27	25.27	100
2021-02-26	25.27	25.27	25.27	25.27	0
2021-02-25	25.27	25.27	25.27	25.27	15,080
2021-02-24	25.27	25.27	25.27	25.27	30,357
2021-02-23	25.27	25.27	25.27	25.27	8,620
2021-02-22	25.27	25.27	25.27	25.27	101
2021-02-19	25.27	25.27	25.27	25.27	0
2021-02-18	25.27	25.27	25.27	25.27	2,000
2021-02-17	25.27	25.27	25.27	25.27	3,000
2021-02-16	25.27	25.27	25.27	25.27	375
2021-02-15	25.27	25.27	25.27	25.27	0
2021-02-12	25.27	25.27	25.27	25.27	3,007
2021-02-11	25.27	25.27	25.27	25.27	0
2021-02-10	25.27	25.27	25.27	25.27	2,378
2021-02-09	25.27	25.27	25.27	25.27	155
2021-02-08	24.08	24.08	24.08	24.08	0
2021-02-05	24.08	24.08	24.08	24.08	40
2021-02-04	24.08	24.08	24.08	24.08	5,694
2021-02-03	24.08	24.08	24.08	24.08	100
2021-02-02	24.41	24.41	24.41	24.41	520
2021-02-01	23.90	23.90	23.90	23.90	160,812
2021-01-29	24.93	24.93	24.93	24.93	283
2021-01-28	24.93	24.93	24.93	24.93	0
2021-01-27	24.93	24.93	24.93	24.93	350
2021-01-26	24.93	24.93	24.93	24.93	0
2021-01-25	24.93	24.93	24.93	24.93	405
2021-01-22	24.93	24.93	24.93	24.93	20,705
2021-01-21	24.93	24.93	24.93	24.93	500
2021-01-20	24.93	24.93	24.93	24.93	0
2021-01-19	24.93	24.93	24.93	24.93	77
2021-01-18	24.93	24.93	24.93	24.93	0
2021-01-15	24.93	24.93	24.93	24.93	6,572
2021-01-14	24.93	24.93	24.93	24.93	23,057
2021-01-13	24.93	24.93	24.93	24.93	0
2021-01-12	24.93	24.93	24.93	24.93	0
2021-01-11	24.93	24.93	24.93	24.93	715
2021-01-08	24.93	24.93	24.93	24.93	0
2021-01-07	24.93	24.93	24.93	24.93	0
2021-01-06	24.93	24.93	24.93	24.93	0
2021-01-05	24.93	24.93	24.93	24.93	0
2021-01-04	24.93	24.93	24.93	24.93	0
2020-12-31	24.93	24.93	24.93	24.93	0
2020-12-30	24.93	24.93	24.93	24.93	62
2020-12-29	24.93	24.93	24.93	24.93	202,942
2020-12-24	24.93	24.93	24.93	24.93	0
2020-12-23	24.93	24.93	24.93	24.93	0
2020-12-22	24.93	24.93	24.93	24.93	34
2020-12-21	24.93	24.93	24.93	24.93	3,225
2020-12-18	24.93	24.93	24.93	24.93	6,440
2020-12-17	24.93	24.93	24.93	24.93	1,764
2020-12-16	24.93	24.93	24.93	24.93	678
2020-12-15	23.65	23.65	23.65	23.65	29,359
2020-12-14	23.65	23.65	23.65	23.65	712
2020-12-11	23.65	23.65	23.65	23.65	576
2020-12-10	23.65	23.65	23.65	23.65	714
2020-12-09	23.65	23.65	23.65	23.65	0
2020-12-08	23.65	23.65	23.65	23.65	0
2020-12-07	23.65	23.65	23.65	23.65	236
2020-12-04	23.65	23.65	23.65	23.65	0
2020-12-03	23.65	23.65	23.65	23.65	50,210
2020-12-02	23.50	23.50	23.50	23.50	0
2020-12-01	22.90	22.90	22.90	22.90	0
2020-11-30	22.90	22.90	22.90	22.90	826
2020-11-27	21.19	21.19	21.19	21.19	214
2020-11-26	21.19	21.19	21.19	21.19	0
2020-11-25	21.19	21.19	21.19	21.19	674
2020-11-24	21.19	21.19	21.19	21.19	23,715
2020-11-23	21.19	21.19	21.19	21.19	0
2020-11-20	21.19	21.19	21.19	21.19	0
2020-11-19	21.19	21.19	21.19	21.19	62,464
2020-11-18	21.19	21.19	21.19	21.19	0
2020-11-17	21.19	21.19	21.19	21.19	0
2020-11-16	21.19	21.19	21.19	21.19	0
2020-11-13	21.19	21.19	21.19	21.19	0
2020-11-12	21.19	21.19	21.19	21.19	2,947
2020-11-11	21.19	21.19	21.19	21.19	0
2020-11-10	21.19	21.19	21.19	21.19	0
2020-11-09	21.19	21.19	21.19	21.19	230
2020-11-06	21.19	21.19	21.19	21.19	1,169
2020-11-05	21.19	21.19	21.19	21.19	0
2020-11-04	21.19	21.19	21.19	21.19	0
2020-11-03	21.19	21.19	21.19	21.19	1,101
2020-11-02	21.19	21.19	21.19	21.19	0
2020-10-30	21.19	21.19	21.19	21.19	0
2020-10-29	21.19	21.19	21.19	21.19	0
2020-10-28	21.19	21.19	21.19	21.19	0
2020-10-27	21.19	21.19	21.19	21.19	0
2020-10-26	21.19	21.19	21.19	21.19	0
2020-10-23	21.19	21.19	21.19	21.19	4,477
2020-10-22	21.19	21.19	21.19	21.19	230
2020-10-21	21.19	21.19	21.19	21.19	600
2020-10-20	21.19	21.19	21.19	21.19	0
2020-10-19	21.19	21.19	21.19	21.19	0
2020-10-16	21.19	21.19	21.19	21.19	0
2020-10-15	21.19	21.19	21.19	21.19	0
2020-10-14	21.19	21.19	21.19	21.19	0
2020-10-13	21.19	21.19	21.19	21.19	0
2020-10-12	21.19	21.19	21.19	21.19	0
2020-10-09	21.19	21.19	21.19	21.19	0
2020-10-08	21.19	21.19	21.19	21.19	0
2020-10-07	21.19	21.19	21.19	21.19	0
2020-10-06	21.19	21.19	21.19	21.19	0
2020-10-05	21.19	21.19	21.19	21.19	6,440
2020-10-02	21.19	21.19	21.19	21.19	0
2020-10-01	21.19	21.19	21.19	21.19	0
2020-09-30	21.19	21.19	21.19	21.19	0
2020-09-29	21.19	21.19	21.19	21.19	0
2020-09-28	21.19	21.19	21.19	21.19	0
2020-09-25	21.19	21.19	21.19	21.19	0
2020-09-24	21.19	21.19	21.19	21.19	0
2020-09-23	21.19	21.19	21.19	21.19	7,500
2020-09-22	21.19	21.19	21.19	21.19	0
2020-09-21	21.19	21.19	21.19	21.19	0
2020-09-18	21.19	21.19	21.19	21.19	27,866
2020-09-17	21.19	21.19	21.19	21.19	0
2020-09-16	21.19	21.19	21.19	21.19	0
2020-09-15	21.19	21.19	21.19	21.19	2,269
2020-09-14	21.19	21.19	21.19	21.19	0
2020-09-11	21.19	21.19	21.19	21.19	0
2020-04-03	14.78	14.78	14.78	14.78	0
2020-04-02	14.78	14.78	14.78	14.78	6,400
2020-04-01	14.78	14.78	14.78	14.78	1,656

Share	Price	Change
Trinity (TRIN)	54.00	50%
Alpha Financial Markets Consulting (AFM)	465.00	38.81%
Redx Pharma (REDX)	14.50	31.58%
Shield Thera (STX)	1.75	29.63%
Cornish Metals. (CUSN)	11.125	19.51%

Share	Price	Change
Inspiration Hlt (IHC)	17.00	-45.16%
Global Petroleum (GBP)	0.0925	-38.33%
Regtech Open (RTOP)	3.02	-22.83%
Horizonte Minerals (HZM)	0.325	-20.73%
Cloudcoco (CLCO)	0.375	-11.76%

Share	Price	Volume
Cap-xx (CPX)	0.0865	539,997,694
Tower Resources (TRP)	0.0215	440,341,373
Mosman Oil Gas (MSMN)	0.018	399,998,890
Supply@me Cap (SYME)	0.025	259,665,920
Global Petroleum (GBP)	0.0925	249,213,874