Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Vaneck Vectors Share Price
Vaneck Vectors Share Trades

Vaneck Vectors Share Trades

Vaneck Vectors share trades.

The following table shows today's trades for Vaneck Vectors. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
0LKC.L
Share Price0LKC.L
Charts0LKC.L
Trades0LKC.L
HistoryCompare
0LKC.L0LKC.L
Share News0LKC.L
RNS0LKC.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
14:11:36 - 03-May-24 33.44 0 Unknown* 31.62 34.945
16:29:52 - 03-May-24 33.37786 1 Unknown* 31.62 34.945
16:23:24 - 03-May-24 33.475 10 Unknown* 31.62 34.945
16:22:49 - 03-May-24 33.435 10 Unknown* 31.62 34.945
16:20:19 - 03-May-24 33.3625 1 Unknown* 31.62 34.945
13:58:33 - 03-May-24 33.60 0 Unknown* 31.62 34.945
15:59:35 - 03-May-24 33.357 1 Unknown* 31.62 34.945
15:38:31 - 03-May-24 33.35 1 Unknown* 31.62 34.945
15:36:33 - 03-May-24 33.38 10 Unknown* 31.62 34.945
15:32:04 - 03-May-24 33.345 10 Unknown* 31.62 34.945
15:15:15 - 03-May-24 33.28 10 Unknown* 31.62 34.945
15:10:21 - 03-May-24 33.16 10 Unknown* 31.62 34.945
15:04:22 - 03-May-24 33.32 1 Unknown* 31.62 34.945
15:02:37 - 03-May-24 33.225 10 Unknown* 31.62 34.945
14:50:11 - 03-May-24 33.365 10 Unknown* 31.62 34.945
14:48:07 - 03-May-24 33.415 10 Unknown* 31.62 34.945
14:36:39 - 03-May-24 33.2916 10 Unknown* 31.62 34.945
14:36:26 - 03-May-24 33.262 10 Unknown* 31.62 34.945
14:30:17 - 03-May-24 33.322 10 Unknown* 31.62 34.945
14:25:29 - 03-May-24 33.225 10 Unknown* 31.62 34.945
14:25:26 - 03-May-24 33.235 10 Unknown* 31.62 34.945
14:25:16 - 03-May-24 33.245 10 Unknown* 31.62 34.945
14:25:06 - 03-May-24 33.275 10 Unknown* 31.62 34.945
14:24:25 - 03-May-24 33.34 10 Unknown* 31.62 34.945
14:19:20 - 03-May-24 33.285 100 Unknown* 31.62 34.945
13:51:28 - 03-May-24 33.445 10 Unknown* 31.62 34.945
13:50:07 - 03-May-24 33.395 10 Unknown* 31.62 34.945
13:48:23 - 03-May-24 33.325 10 Unknown* 31.62 34.945
13:48:17 - 03-May-24 33.3418 10 Unknown* 31.62 34.945
13:48:14 - 03-May-24 33.3318 10 Unknown* 31.62 34.945
13:48:05 - 03-May-24 33.315 10 Unknown* 31.62 34.945
13:46:45 - 03-May-24 33.265 10 Unknown* 31.62 34.945
13:46:40 - 03-May-24 33.235 10 Unknown* 31.62 34.945
13:46:35 - 03-May-24 33.2205 10 Unknown* 31.62 34.945
13:46:12 - 03-May-24 33.1587 10 Unknown* 31.62 34.945
13:46:07 - 03-May-24 33.1588 10 Unknown* 31.62 34.945
13:46:03 - 03-May-24 33.1688 10 Unknown* 31.62 34.945
13:45:57 - 03-May-24 33.165 10 Unknown* 31.62 34.945
13:45:53 - 03-May-24 33.175 10 Unknown* 31.62 34.945
13:45:46 - 03-May-24 33.185 10 Unknown* 31.62 34.945
13:45:19 - 03-May-24 33.23 10 Unknown* 31.62 34.945
13:45:16 - 03-May-24 33.26 10 Unknown* 31.62 34.945
13:42:52 - 03-May-24 33.405 10 Unknown* 31.62 34.945
13:40:29 - 03-May-24 33.09665 548 Unknown* 31.62 34.945
13:40:01 - 03-May-24 33.255 10 Unknown* 31.62 34.945
13:39:57 - 03-May-24 33.265 10 Unknown* 31.62 34.945
13:38:26 - 03-May-24 33.29 1,000 Unknown* 31.62 34.945
13:38:26 - 03-May-24 33.2887 500 Unknown* 31.62 34.945
13:37:07 - 03-May-24 33.30 10 Unknown* 31.62 34.945
13:36:52 - 03-May-24 33.3604 8 Unknown* 31.62 34.945
13:36:12 - 03-May-24 33.335 10 Unknown* 31.62 34.945
13:36:00 - 03-May-24 33.2687 10 Unknown* 31.62 34.945
13:35:34 - 03-May-24 33.2788 10 Unknown* 31.62 34.945
13:35:20 - 03-May-24 33.3099 10 Unknown* 31.62 34.945
13:35:08 - 03-May-24 33.2588 10 Unknown* 31.62 34.945
13:35:05 - 03-May-24 33.2899 10 Unknown* 31.62 34.945
13:35:00 - 03-May-24 33.315 10 Unknown* 32.29 35.685
13:34:57 - 03-May-24 33.355 10 Unknown* 32.29 35.685
13:34:48 - 03-May-24 33.3688 10 Unknown* 32.29 35.685
13:34:41 - 03-May-24 33.3787 10 Unknown* 32.29 35.685
13:34:37 - 03-May-24 33.3787 10 Unknown* 32.29 35.685
13:34:23 - 03-May-24 33.3887 10 Unknown* 32.29 35.685
13:33:54 - 03-May-24 33.3899 10 Unknown* 32.29 35.685
13:33:43 - 03-May-24 33.3687 10 Unknown* 32.29 35.685
13:33:39 - 03-May-24 33.3988 10 Unknown* 32.29 35.685
13:33:32 - 03-May-24 33.3987 10 Unknown* 32.29 35.685
13:33:29 - 03-May-24 33.3887 10 Unknown* 32.29 35.685
13:33:24 - 03-May-24 33.4087 10 Unknown* 32.29 35.685
13:33:20 - 03-May-24 33.4387 10 Unknown* 32.29 35.685
13:33:14 - 03-May-24 33.4388 10 Unknown* 32.29 35.685
13:33:10 - 03-May-24 33.4999 10 Unknown* 32.29 35.685
13:33:07 - 03-May-24 33.5088 10 Unknown* 32.29 35.685
13:33:00 - 03-May-24 33.53 10 Unknown* 32.29 35.685
13:32:52 - 03-May-24 33.5299 10 Unknown* 32.29 35.685
13:32:48 - 03-May-24 33.5388 10 Unknown* 32.29 35.685
13:32:41 - 03-May-24 33.5775 10 Unknown* 32.29 35.685
13:32:36 - 03-May-24 33.5387 10 Unknown* 32.29 35.685
13:32:27 - 03-May-24 33.55 10 Unknown* 32.29 35.685
13:32:22 - 03-May-24 33.65 10 Unknown* 32.29 35.685
13:32:18 - 03-May-24 33.64 10 Unknown* 32.29 35.685
13:32:11 - 03-May-24 33.6387 10 Unknown* 32.29 35.685
13:32:07 - 03-May-24 33.67 10 Unknown* 32.29 35.685
13:32:01 - 03-May-24 33.67 10 Unknown* 32.29 35.685
13:31:53 - 03-May-24 33.6988 10 Unknown* 32.29 35.685
13:31:41 - 03-May-24 33.738 10 Unknown* 32.29 35.685
13:31:38 - 03-May-24 33.73 10 Unknown* 32.29 35.685
13:31:30 - 03-May-24 33.7387 10 Unknown* 32.29 35.685
13:31:17 - 03-May-24 33.7588 10 Unknown* 32.29 35.685
12:30:52 - 03-May-24 34.00 50 Unknown* 31.73 35.07
12:11:04 - 03-May-24 33.15 70,478 Sell* 31.73 35.07
20:15:38 - 02-May-24 33.5953 59,400 Unknown* 0.00 0.00
18:34:48 - 02-May-24 33.6306 77 Unknown* 0.00 0.00
18:43:11 - 02-May-24 33.68 0 Unknown* 0.00 0.00
18:43:11 - 02-May-24 33.675 0 Unknown* 0.00 0.00
15:48:33 - 02-May-24 0.00 65,000 Unknown* 0.00 0.00
15:48:33 - 02-May-24 0.00 -65,000 Unknown* 0.00 0.00
Top Risers
Share Change
Angle (AGL)17.7529.09%
Ondine Biomed (OBI)6.5028.78%
Fletcher King (FLK)44.5027.14%
Ceps (CEPS)21.5022.86%
Helix Exploration (HEX)15.1019.23%
Top Fallers
Share Change
Mirriad Advertising (MIRI)1.275-40.23%
Indus Gas (INDI)8.70-26.25%
Seeen (SEEN)3.75-14.77%
Electric Guitar (ELEG)1.80-14.29%
Gfinity (GFIN)0.03-14.29%
Top By Volume
Share Volume
Beacon Energy. (BCE)0.0625381,337,880
Baron Oil (BOIL)0.0675164,934,420
Tower Resources (TRP)0.0215153,494,590
Supply@me Cap (SYME)0.028143,098,134
Red Rock Resources (RRR)0.0525133,145,131

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.