Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
14:16:25 - 03-May-24 | 156.83 | 0 | Unknown* | 0.00 | 0.00 |
14:14:28 - 03-May-24 | 156.59 | 0 | Unknown* | 0.00 | 0.00 |
14:14:28 - 03-May-24 | 156.59 | 0 | Unknown* | 0.00 | 0.00 |
14:19:46 - 03-May-24 | 156.17 | 0 | Unknown* | 0.00 | 0.00 |
14:12:23 - 03-May-24 | 156.97 | 0 | Unknown* | 0.00 | 0.00 |
14:12:24 - 03-May-24 | 156.97 | 0 | Unknown* | 0.00 | 0.00 |
14:12:24 - 03-May-24 | 156.97 | 0 | Unknown* | 0.00 | 0.00 |
14:10:55 - 03-May-24 | 156.70 | 0 | Unknown* | 0.00 | 0.00 |
14:10:55 - 03-May-24 | 156.70 | 0 | Unknown* | 0.00 | 0.00 |
14:10:55 - 03-May-24 | 156.70 | 0 | Unknown* | 0.00 | 0.00 |
14:12:11 - 03-May-24 | 156.70 | 0 | Unknown* | 0.00 | 0.00 |
14:12:11 - 03-May-24 | 156.70 | 0 | Unknown* | 0.00 | 0.00 |
14:11:47 - 03-May-24 | 156.82 | 0 | Unknown* | 0.00 | 0.00 |
14:11:47 - 03-May-24 | 156.82 | 0 | Unknown* | 0.00 | 0.00 |
14:07:52 - 03-May-24 | 156.91 | 0 | Unknown* | 0.00 | 0.00 |
14:07:33 - 03-May-24 | 156.79 | 0 | Unknown* | 0.00 | 0.00 |
14:07:33 - 03-May-24 | 156.76 | 0 | Unknown* | 0.00 | 0.00 |
14:07:48 - 03-May-24 | 156.71 | 0 | Unknown* | 0.00 | 0.00 |
14:07:48 - 03-May-24 | 156.71 | 0 | Unknown* | 0.00 | 0.00 |
14:04:53 - 03-May-24 | 156.30 | 0 | Unknown* | 0.00 | 0.00 |
14:04:53 - 03-May-24 | 156.30 | 0 | Unknown* | 0.00 | 0.00 |
14:04:53 - 03-May-24 | 156.30 | 0 | Unknown* | 0.00 | 0.00 |
14:04:08 - 03-May-24 | 156.86 | 0 | Unknown* | 0.00 | 0.00 |
14:04:08 - 03-May-24 | 156.86 | 0 | Unknown* | 0.00 | 0.00 |
14:03:20 - 03-May-24 | 156.62 | 0 | Unknown* | 0.00 | 0.00 |
14:03:20 - 03-May-24 | 156.62 | 0 | Unknown* | 0.00 | 0.00 |
14:03:20 - 03-May-24 | 156.62 | 0 | Unknown* | 0.00 | 0.00 |
14:03:20 - 03-May-24 | 156.62 | 0 | Unknown* | 0.00 | 0.00 |
14:03:20 - 03-May-24 | 156.62 | 0 | Unknown* | 0.00 | 0.00 |
14:03:20 - 03-May-24 | 156.62 | 0 | Unknown* | 0.00 | 0.00 |
14:03:26 - 03-May-24 | 156.73 | 0 | Unknown* | 0.00 | 0.00 |
14:03:25 - 03-May-24 | 156.73 | 0 | Unknown* | 0.00 | 0.00 |
14:03:25 - 03-May-24 | 156.73 | 0 | Unknown* | 0.00 | 0.00 |
14:02:18 - 03-May-24 | 157.21 | 0 | Unknown* | 0.00 | 0.00 |
14:04:09 - 03-May-24 | 156.84 | 0 | Unknown* | 0.00 | 0.00 |
14:04:09 - 03-May-24 | 156.84 | 0 | Unknown* | 0.00 | 0.00 |
14:04:09 - 03-May-24 | 156.84 | 0 | Unknown* | 0.00 | 0.00 |
14:02:18 - 03-May-24 | 157.21 | 0 | Unknown* | 0.00 | 0.00 |
14:02:55 - 03-May-24 | 157.21 | 0 | Unknown* | 0.00 | 0.00 |
14:02:17 - 03-May-24 | 157.21 | 0 | Unknown* | 0.00 | 0.00 |
14:02:55 - 03-May-24 | 157.21 | 0 | Unknown* | 0.00 | 0.00 |
14:02:54 - 03-May-24 | 157.21 | 0 | Unknown* | 0.00 | 0.00 |
14:02:10 - 03-May-24 | 157.16 | 0 | Unknown* | 0.00 | 0.00 |
17:14:52 - 03-May-24 | 156.99 | 50 | Unknown* | 0.00 | 0.00 |
14:01:42 - 03-May-24 | 157.49 | 0 | Unknown* | 0.00 | 0.00 |
14:01:42 - 03-May-24 | 157.49 | 0 | Unknown* | 0.00 | 0.00 |
14:01:42 - 03-May-24 | 157.49 | 0 | Unknown* | 0.00 | 0.00 |
14:01:37 - 03-May-24 | 157.58 | 0 | Unknown* | 0.00 | 0.00 |
14:01:36 - 03-May-24 | 157.58 | 0 | Unknown* | 0.00 | 0.00 |
14:01:36 - 03-May-24 | 157.58 | 0 | Unknown* | 0.00 | 0.00 |
13:59:59 - 03-May-24 | 157.71 | 0 | Unknown* | 0.00 | 0.00 |
13:59:26 - 03-May-24 | 157.60 | 0 | Unknown* | 0.00 | 0.00 |
13:59:24 - 03-May-24 | 157.60 | 0 | Unknown* | 0.00 | 0.00 |
13:58:35 - 03-May-24 | 157.51 | 0 | Unknown* | 0.00 | 0.00 |
13:59:24 - 03-May-24 | 157.60 | 0 | Unknown* | 0.00 | 0.00 |
13:59:24 - 03-May-24 | 157.60 | 0 | Unknown* | 0.00 | 0.00 |
13:59:24 - 03-May-24 | 157.60 | 0 | Unknown* | 0.00 | 0.00 |
13:57:41 - 03-May-24 | 157.51 | 0 | Unknown* | 0.00 | 0.00 |
13:57:41 - 03-May-24 | 157.51 | 0 | Unknown* | 0.00 | 0.00 |
13:55:56 - 03-May-24 | 157.26 | 0 | Unknown* | 0.00 | 0.00 |
13:56:01 - 03-May-24 | 157.28 | 0 | Unknown* | 0.00 | 0.00 |
13:55:56 - 03-May-24 | 157.26 | 0 | Unknown* | 0.00 | 0.00 |
13:54:43 - 03-May-24 | 157.66 | 0 | Unknown* | 0.00 | 0.00 |
13:54:43 - 03-May-24 | 157.66 | 0 | Unknown* | 0.00 | 0.00 |
13:54:31 - 03-May-24 | 157.70 | 0 | Unknown* | 0.00 | 0.00 |
13:54:35 - 03-May-24 | 157.66 | 0 | Unknown* | 0.00 | 0.00 |
13:54:29 - 03-May-24 | 157.70 | 0 | Unknown* | 0.00 | 0.00 |
13:54:30 - 03-May-24 | 157.70 | 0 | Unknown* | 0.00 | 0.00 |
13:53:57 - 03-May-24 | 157.75 | 0 | Unknown* | 0.00 | 0.00 |
13:53:57 - 03-May-24 | 157.75 | 0 | Unknown* | 0.00 | 0.00 |
13:53:57 - 03-May-24 | 157.75 | 0 | Unknown* | 0.00 | 0.00 |
13:54:42 - 03-May-24 | 157.66 | 0 | Unknown* | 0.00 | 0.00 |
13:54:43 - 03-May-24 | 157.66 | 0 | Unknown* | 0.00 | 0.00 |
13:52:20 - 03-May-24 | 157.71 | 0 | Unknown* | 0.00 | 0.00 |
13:52:20 - 03-May-24 | 157.71 | 0 | Unknown* | 0.00 | 0.00 |
13:52:20 - 03-May-24 | 157.71 | 0 | Unknown* | 0.00 | 0.00 |
13:52:20 - 03-May-24 | 157.71 | 0 | Unknown* | 0.00 | 0.00 |
13:52:21 - 03-May-24 | 157.71 | 0 | Unknown* | 0.00 | 0.00 |
13:52:21 - 03-May-24 | 157.71 | 0 | Unknown* | 0.00 | 0.00 |
13:52:23 - 03-May-24 | 157.71 | 0 | Unknown* | 0.00 | 0.00 |
13:52:24 - 03-May-24 | 157.78 | 0 | Unknown* | 0.00 | 0.00 |
13:52:24 - 03-May-24 | 157.78 | 0 | Unknown* | 0.00 | 0.00 |
13:52:22 - 03-May-24 | 157.71 | 0 | Unknown* | 0.00 | 0.00 |
13:52:22 - 03-May-24 | 157.71 | 0 | Unknown* | 0.00 | 0.00 |
13:52:24 - 03-May-24 | 157.78 | 0 | Unknown* | 0.00 | 0.00 |
13:52:23 - 03-May-24 | 157.71 | 0 | Unknown* | 0.00 | 0.00 |
13:52:21 - 03-May-24 | 157.71 | 0 | Unknown* | 0.00 | 0.00 |
13:52:21 - 03-May-24 | 157.71 | 0 | Unknown* | 0.00 | 0.00 |
13:52:24 - 03-May-24 | 157.78 | 0 | Unknown* | 0.00 | 0.00 |
13:52:24 - 03-May-24 | 157.78 | 0 | Unknown* | 0.00 | 0.00 |
13:52:24 - 03-May-24 | 157.78 | 0 | Unknown* | 0.00 | 0.00 |
13:52:24 - 03-May-24 | 157.71 | 0 | Unknown* | 0.00 | 0.00 |
13:52:23 - 03-May-24 | 157.71 | 0 | Unknown* | 0.00 | 0.00 |
13:52:24 - 03-May-24 | 157.78 | 0 | Unknown* | 0.00 | 0.00 |
13:52:24 - 03-May-24 | 157.78 | 0 | Unknown* | 0.00 | 0.00 |
13:52:24 - 03-May-24 | 157.78 | 0 | Unknown* | 0.00 | 0.00 |
13:52:21 - 03-May-24 | 157.71 | 0 | Unknown* | 0.00 | 0.00 |
13:52:21 - 03-May-24 | 157.71 | 0 | Unknown* | 0.00 | 0.00 |
13:52:20 - 03-May-24 | 157.71 | 0 | Unknown* | 0.00 | 0.00 |
13:52:17 - 03-May-24 | 157.71 | 0 | Unknown* | 0.00 | 0.00 |