Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-01 | 5.62 | 5.62 | 5.62 | 5.62 | 366 |
| 2024-04-30 | 5.62 | 5.62 | 5.62 | 5.62 | 808 |
| 2024-04-29 | 5.95 | 5.95 | 5.95 | 5.95 | 505 |
| 2024-04-26 | 5.95 | 5.95 | 5.95 | 5.95 | 402 |
| 2024-04-25 | 5.95 | 5.95 | 5.95 | 5.95 | 323 |
| 2024-04-24 | 5.95 | 5.95 | 5.95 | 5.95 | 2,067 |
| 2024-04-23 | 5.36 | 5.36 | 5.36 | 5.36 | 329 |
| 2024-04-22 | 5.36 | 5.36 | 5.36 | 5.36 | 248 |
| 2024-04-19 | 5.36 | 5.36 | 5.36 | 5.36 | 1,013 |
| 2024-04-18 | 5.36 | 5.36 | 5.36 | 5.36 | 388 |
| 2024-04-17 | 5.36 | 5.36 | 5.36 | 5.36 | 10,443 |
| 2024-04-16 | 5.36 | 5.36 | 5.36 | 5.36 | 986 |
| 2024-04-15 | 5.75 | 5.75 | 5.75 | 5.75 | 1,995 |
| 2024-04-12 | 5.75 | 5.75 | 5.75 | 5.75 | 644 |
| 2024-04-11 | 5.75 | 5.75 | 5.75 | 5.75 | 517 |
| 2024-04-10 | 5.83 | 5.83 | 5.83 | 5.83 | 973 |
| 2024-04-09 | 5.83 | 5.83 | 5.83 | 5.83 | 147 |
| 2024-04-08 | 5.83 | 5.83 | 5.83 | 5.83 | 951 |
| 2024-04-05 | 5.83 | 5.83 | 5.83 | 5.83 | 164 |
| 2024-04-04 | 5.83 | 5.83 | 5.83 | 5.83 | 6 |
| 2024-04-03 | 5.83 | 5.83 | 5.83 | 5.83 | 409 |
| 2024-04-02 | 5.83 | 5.83 | 5.83 | 5.83 | 933 |
| 2024-04-01 | 5.88 | 5.88 | 5.88 | 5.88 | 0 |
| 2024-03-29 | 5.88 | 5.88 | 5.88 | 5.88 | 0 |
| 2024-03-28 | 5.88 | 5.88 | 5.88 | 5.88 | 5,201 |
| 2024-03-27 | 6.05 | 6.05 | 6.05 | 6.05 | 2,163 |
| 2024-03-26 | 6.05 | 6.05 | 6.05 | 6.05 | 3,495 |
| 2024-03-25 | 6.54 | 6.54 | 6.54 | 6.54 | 269 |
| 2024-03-22 | 6.54 | 6.54 | 6.54 | 6.54 | 425 |
| 2024-03-21 | 6.54 | 6.54 | 6.54 | 6.54 | 8,280 |
| 2024-03-20 | 6.54 | 6.54 | 6.54 | 6.54 | 295 |
| 2024-03-19 | 6.54 | 6.54 | 6.54 | 6.54 | 3,801 |
| 2024-03-18 | 6.54 | 6.54 | 6.54 | 6.54 | 319 |
| 2024-03-15 | 6.54 | 6.54 | 6.54 | 6.54 | 430 |
| 2024-03-14 | 6.54 | 6.54 | 6.54 | 6.54 | 79 |
| 2024-03-13 | 6.54 | 6.54 | 6.54 | 6.54 | 630 |
| 2024-03-12 | 6.54 | 6.54 | 6.54 | 6.54 | 1,392 |
| 2024-03-11 | 6.54 | 6.54 | 6.54 | 6.54 | 4,656 |
| 2024-03-08 | 6.54 | 6.54 | 6.54 | 6.54 | 1,708 |
| 2024-03-07 | 6.56 | 6.56 | 6.56 | 6.56 | 229 |
| 2024-03-06 | 5.50 | 5.50 | 5.50 | 5.50 | 1,214 |
| 2024-03-05 | 5.50 | 5.50 | 5.50 | 5.50 | 748 |
| 2024-03-04 | 5.50 | 5.50 | 5.50 | 5.50 | 3,696 |
| 2024-03-01 | 5.50 | 5.50 | 5.50 | 5.50 | 6,667 |
| 2024-02-29 | 5.50 | 5.50 | 5.50 | 5.50 | 13,717 |
| 2024-02-28 | 5.50 | 5.50 | 5.50 | 5.50 | 132 |
| 2024-02-27 | 5.50 | 5.50 | 5.50 | 5.50 | 1,309 |
| 2024-02-26 | 5.50 | 5.50 | 5.50 | 5.50 | 491 |
| 2024-02-23 | 5.50 | 5.50 | 5.50 | 5.50 | 649 |
| 2024-02-22 | 5.09 | 5.09 | 5.09 | 5.09 | 172 |
| 2024-02-21 | 5.09 | 5.09 | 5.09 | 5.09 | 3,246 |
| 2024-02-20 | 5.09 | 5.09 | 5.09 | 5.09 | 2,257 |
| 2024-02-19 | 5.09 | 5.09 | 5.09 | 5.09 | 0 |
| 2024-02-16 | 5.09 | 5.09 | 5.09 | 5.09 | 463 |
| 2024-02-15 | 5.05 | 5.05 | 5.05 | 5.05 | 77 |
| 2024-02-14 | 5.05 | 5.05 | 5.05 | 5.05 | 286 |
| 2024-02-13 | 5.05 | 5.05 | 5.05 | 5.05 | 1,710 |
| 2024-02-12 | 5.05 | 5.05 | 5.05 | 5.05 | 1,594 |
| 2024-02-09 | 4.93 | 4.93 | 4.93 | 4.93 | 6,459 |
| 2024-02-08 | 4.93 | 4.93 | 4.93 | 4.93 | 1,947 |
| 2024-02-07 | 5.10 | 5.10 | 5.10 | 5.10 | 5,299 |
| 2024-02-06 | 5.10 | 5.10 | 5.10 | 5.10 | 479 |
| 2024-02-05 | 5.40 | 5.40 | 5.40 | 5.40 | 2,988 |
| 2024-02-02 | 5.40 | 5.40 | 5.40 | 5.40 | 298 |
| 2024-02-01 | 5.40 | 5.40 | 5.40 | 5.40 | 1,211 |
| 2024-01-31 | 5.40 | 5.40 | 5.40 | 5.40 | 530 |
| 2024-01-30 | 5.41 | 5.41 | 5.41 | 5.41 | 148 |
| 2024-01-29 | 5.41 | 5.41 | 5.41 | 5.41 | 841 |
| 2024-01-26 | 5.41 | 5.41 | 5.41 | 5.41 | 251 |
| 2024-01-25 | 5.41 | 5.41 | 5.41 | 5.41 | 5,451 |
| 2024-01-24 | 5.41 | 5.41 | 5.41 | 5.41 | 220 |
| 2024-01-23 | 5.41 | 5.41 | 5.41 | 5.41 | 426 |
| 2024-01-22 | 5.41 | 5.41 | 5.41 | 5.41 | 1,721 |
| 2024-01-19 | 5.76 | 5.76 | 5.76 | 5.76 | 1,195 |
| 2024-01-18 | 5.76 | 5.76 | 5.76 | 5.76 | 476 |
| 2024-01-17 | 5.76 | 5.76 | 5.76 | 5.76 | 535 |
| 2024-01-16 | 5.76 | 5.76 | 5.76 | 5.76 | 4,240 |
| 2024-01-15 | 5.76 | 5.76 | 5.76 | 5.76 | 0 |
| 2024-01-12 | 5.76 | 5.76 | 5.76 | 5.76 | 2,641 |
| 2024-01-11 | 5.76 | 5.76 | 5.76 | 5.76 | 2,602 |
| 2024-01-10 | 5.76 | 5.76 | 5.76 | 5.76 | 1,614 |
| 2024-01-09 | 5.76 | 5.76 | 5.76 | 5.76 | 2,651 |
| 2024-01-08 | 5.95 | 5.95 | 5.95 | 5.95 | 899 |
| 2024-01-05 | 5.95 | 5.95 | 5.95 | 5.95 | 6,615 |
| 2024-01-04 | 5.95 | 5.95 | 5.95 | 5.95 | 3,791 |
| 2024-01-03 | 5.95 | 5.95 | 5.95 | 5.95 | 3,186 |
| 2024-01-02 | 5.95 | 5.95 | 5.95 | 5.95 | 2,657 |
| 2024-01-01 | 5.77 | 5.77 | 5.77 | 5.77 | 0 |
| 2023-12-29 | 5.77 | 5.77 | 5.77 | 5.77 | 274 |
| 2023-12-28 | 5.77 | 5.77 | 5.77 | 5.77 | 1,489 |
| 2023-12-27 | 5.77 | 5.77 | 5.77 | 5.77 | 1,450 |
| 2023-12-26 | 5.43 | 5.43 | 5.43 | 5.43 | 0 |
| 2023-12-25 | 5.43 | 5.43 | 5.43 | 5.43 | 0 |
| 2023-12-22 | 5.43 | 5.43 | 5.43 | 5.43 | 172 |
| 2023-12-21 | 5.73 | 5.73 | 5.73 | 5.73 | 1,295 |
| 2023-12-20 | 5.73 | 5.73 | 5.73 | 5.73 | 5,338 |
| 2023-12-19 | 5.73 | 5.73 | 5.73 | 5.73 | 283 |
| 2023-12-18 | 5.73 | 5.73 | 5.73 | 5.73 | 434 |
| 2023-12-15 | 5.73 | 5.73 | 5.73 | 5.73 | 697 |
| 2023-12-14 | 5.73 | 5.73 | 5.73 | 5.73 | 3,038 |
| 2023-12-13 | 5.73 | 5.73 | 5.73 | 5.73 | 590 |
| 2023-12-12 | 5.73 | 5.73 | 5.73 | 5.73 | 1,001 |
| 2023-12-11 | 5.73 | 5.73 | 5.73 | 5.73 | 3,767 |
| 2023-12-08 | 5.73 | 5.73 | 5.73 | 5.73 | 2,080 |
| 2023-12-07 | 5.73 | 5.73 | 5.73 | 5.73 | 3,489 |
| 2023-12-06 | 5.49 | 5.49 | 5.49 | 5.49 | 611 |
| 2023-12-05 | 5.49 | 5.49 | 5.49 | 5.49 | 2,867 |
| 2023-12-04 | 5.49 | 5.49 | 5.49 | 5.49 | 1,355 |
| 2023-12-01 | 5.49 | 5.49 | 5.49 | 5.49 | 2,232 |
| 2023-11-30 | 5.49 | 5.49 | 5.49 | 5.49 | 1,475 |
| 2023-11-29 | 5.49 | 5.49 | 5.49 | 5.49 | 341 |
| 2023-11-28 | 5.49 | 5.49 | 5.49 | 5.49 | 326 |
| 2023-11-27 | 5.49 | 5.49 | 5.49 | 5.49 | 268 |
| 2023-11-24 | 5.49 | 5.49 | 5.49 | 5.49 | 931 |
| 2023-11-23 | 5.49 | 5.49 | 5.49 | 5.49 | 0 |
| 2023-11-22 | 5.49 | 5.49 | 5.49 | 5.49 | 35 |
| 2023-11-21 | 5.26 | 5.26 | 5.26 | 5.26 | 1,632 |
| 2023-11-20 | 5.26 | 5.26 | 5.26 | 5.26 | 6,375 |
| 2023-11-17 | 5.26 | 5.26 | 5.26 | 5.26 | 1,853 |
| 2023-11-16 | 5.20 | 5.20 | 5.20 | 5.20 | 1,407 |
| 2023-11-15 | 5.20 | 5.20 | 5.20 | 5.20 | 926 |
| 2023-11-14 | 5.20 | 5.20 | 5.20 | 5.20 | 18,620 |
| 2023-11-13 | 4.65 | 4.65 | 4.65 | 4.65 | 1,254 |
| 2023-11-10 | 4.65 | 4.65 | 4.65 | 4.65 | 3,584 |
| 2023-11-09 | 4.81 | 4.81 | 4.81 | 4.81 | 294 |
| 2023-11-08 | 4.81 | 4.81 | 4.81 | 4.81 | 3,599 |
| 2023-11-07 | 4.81 | 4.81 | 4.81 | 4.81 | 23,473 |
| 2023-11-06 | 4.81 | 4.81 | 4.81 | 4.81 | 622 |
| 2023-11-03 | 4.81 | 4.81 | 4.81 | 4.81 | 7,148 |
| 2023-11-02 | 4.81 | 4.81 | 4.81 | 4.81 | 3,606 |
| 2023-11-01 | 4.41 | 4.41 | 4.41 | 4.41 | 2,205 |
| 2023-10-31 | 4.41 | 4.41 | 4.41 | 4.41 | 2,363 |
| 2023-10-30 | 4.41 | 4.41 | 4.41 | 4.41 | 3,387 |
| 2023-10-27 | 4.41 | 4.41 | 4.41 | 4.41 | 628 |
| 2023-10-26 | 4.79 | 4.79 | 4.79 | 4.79 | 1,990 |
| 2023-10-25 | 4.79 | 4.79 | 4.79 | 4.79 | 121 |
| 2023-10-24 | 4.79 | 4.79 | 4.79 | 4.79 | 1,337 |
| 2023-10-23 | 4.79 | 4.79 | 4.79 | 4.79 | 608 |
| 2023-10-20 | 4.79 | 4.79 | 4.79 | 4.79 | 234 |
| 2023-10-19 | 4.79 | 4.79 | 4.79 | 4.79 | 13,326 |
| 2023-10-18 | 4.79 | 4.79 | 4.79 | 4.79 | 7,675 |
| 2023-10-17 | 4.79 | 4.79 | 4.79 | 4.79 | 458 |
| 2023-10-16 | 4.79 | 4.79 | 4.79 | 4.79 | 916 |
| 2023-10-13 | 4.79 | 4.79 | 4.79 | 4.79 | 124 |
| 2023-10-12 | 4.79 | 4.79 | 4.79 | 4.79 | 550 |
| 2023-10-11 | 4.79 | 4.79 | 4.79 | 4.79 | 780 |
| 2023-10-10 | 4.79 | 4.79 | 4.79 | 4.79 | 4,207 |
| 2023-10-09 | 4.54 | 4.54 | 4.54 | 4.54 | 8,032 |
| 2023-10-06 | 4.33 | 4.33 | 4.33 | 4.33 | 3,452 |
| 2023-10-05 | 4.45 | 4.45 | 4.45 | 4.45 | 2,204 |
| 2023-10-04 | 4.45 | 4.45 | 4.45 | 4.45 | 7,102 |
| 2023-10-03 | 4.45 | 4.45 | 4.45 | 4.45 | 1,005 |
| 2023-10-02 | 4.45 | 4.45 | 4.45 | 4.45 | 472 |
| 2023-09-29 | 4.45 | 4.45 | 4.45 | 4.45 | 563 |
| 2023-09-28 | 4.45 | 4.45 | 4.45 | 4.45 | 3,458 |
| 2023-09-27 | 4.45 | 4.45 | 4.45 | 4.45 | 569 |
| 2023-09-26 | 4.53 | 4.53 | 4.53 | 4.53 | 524 |
| 2023-09-25 | 4.87 | 4.87 | 4.87 | 4.87 | 1,475 |
| 2023-09-22 | 4.87 | 4.87 | 4.87 | 4.87 | 607 |
| 2023-09-21 | 4.87 | 4.87 | 4.87 | 4.87 | 1,349 |
| 2023-09-20 | 4.87 | 4.87 | 4.87 | 4.87 | 68 |
| 2023-09-19 | 4.87 | 4.87 | 4.87 | 4.87 | 301 |
| 2023-09-18 | 4.87 | 4.87 | 4.87 | 4.87 | 1,348 |
| 2023-09-15 | 4.87 | 4.87 | 4.87 | 4.87 | 1,733 |
| 2023-09-14 | 4.87 | 4.87 | 4.87 | 4.87 | 2,166 |
| 2023-09-13 | 4.87 | 4.87 | 4.87 | 4.87 | 872 |
| 2023-09-12 | 5.57 | 5.57 | 5.57 | 5.57 | 1,015 |
| 2023-09-11 | 5.57 | 5.57 | 5.57 | 5.57 | 1,209 |
| 2023-09-08 | 5.57 | 5.57 | 5.57 | 5.57 | 9,894 |
| 2023-09-07 | 5.57 | 5.57 | 5.57 | 5.57 | 5,183 |
| 2023-09-06 | 5.57 | 5.57 | 5.57 | 5.57 | 17,820 |
| 2023-09-05 | 5.57 | 5.57 | 5.57 | 5.57 | 1,631 |
| 2023-09-04 | 5.57 | 5.57 | 5.57 | 5.57 | 0 |
| 2023-09-01 | 5.62 | 5.62 | 5.62 | 5.62 | 4,318 |
| 2023-08-31 | 5.05 | 5.05 | 5.05 | 5.05 | 141 |
| 2023-08-30 | 5.05 | 5.05 | 5.05 | 5.05 | 1,304 |
| 2023-08-29 | 5.05 | 5.05 | 5.05 | 5.05 | 2,056 |
| 2023-08-28 | 5.05 | 5.05 | 5.05 | 5.05 | 0 |
| 2023-08-25 | 5.05 | 5.05 | 5.05 | 5.05 | 1,815 |
| 2023-08-24 | 5.05 | 5.05 | 5.05 | 5.05 | 65 |
| 2023-08-23 | 5.05 | 5.05 | 5.05 | 5.05 | 863 |
| 2023-08-22 | 5.07 | 5.07 | 5.07 | 5.07 | 1,599 |
| 2023-08-21 | 5.69 | 5.69 | 5.69 | 5.69 | 635 |
| 2023-08-18 | 5.69 | 5.69 | 5.69 | 5.69 | 7,221 |
| 2023-08-17 | 5.69 | 5.69 | 5.69 | 5.69 | 0 |
| 2023-08-16 | 5.69 | 5.69 | 5.69 | 5.69 | 521 |
| 2023-08-15 | 5.69 | 5.69 | 5.69 | 5.69 | 1,606 |
| 2023-08-14 | 5.69 | 5.69 | 5.69 | 5.69 | 5,064 |
| 2023-08-11 | 5.32 | 5.32 | 5.32 | 5.32 | 8,056 |
| 2023-08-10 | 5.32 | 5.32 | 5.32 | 5.32 | 5,547 |
| 2023-08-09 | 5.32 | 5.32 | 5.32 | 5.32 | 10,511 |
| 2023-08-08 | 5.32 | 5.32 | 5.32 | 5.32 | 3,613 |
| 2023-08-07 | 5.27 | 5.27 | 5.27 | 5.27 | 358 |
| 2023-08-04 | 5.43 | 5.43 | 5.43 | 5.43 | 700 |
| 2023-08-03 | 5.43 | 5.43 | 5.43 | 5.43 | 6,560 |
| 2023-08-02 | 5.43 | 5.43 | 5.43 | 5.43 | 1,310 |
| 2023-08-01 | 5.11 | 5.11 | 5.11 | 5.11 | 285 |
| 2023-07-31 | 5.11 | 5.11 | 5.11 | 5.11 | 1,084 |
| 2023-07-28 | 5.11 | 5.11 | 5.11 | 5.11 | 1,100 |
| 2023-07-27 | 5.11 | 5.11 | 5.11 | 5.11 | 262 |
| 2023-07-26 | 5.11 | 5.11 | 5.11 | 5.11 | 1,714 |
| 2023-07-25 | 5.10 | 5.10 | 5.10 | 5.10 | 179 |
| 2023-07-24 | 5.10 | 5.10 | 5.10 | 5.10 | 2,201 |
| 2023-07-21 | 5.09 | 5.09 | 5.09 | 5.09 | 1,524 |
| 2023-07-20 | 4.99 | 4.99 | 4.99 | 4.99 | 8,105 |
| 2023-07-19 | 4.99 | 4.99 | 4.99 | 4.99 | 897 |
| 2023-07-18 | 4.99 | 4.99 | 4.99 | 4.99 | 3,181 |
| 2023-07-17 | 4.99 | 4.99 | 4.99 | 4.99 | 858 |
| 2023-07-14 | 4.99 | 4.99 | 4.99 | 4.99 | 2,610 |
| 2023-07-13 | 4.99 | 4.99 | 4.99 | 4.99 | 7,564 |
| 2023-07-12 | 4.99 | 4.99 | 4.99 | 4.99 | 223 |
| 2023-07-11 | 4.92 | 4.92 | 4.92 | 4.92 | 2,271 |
| 2023-07-10 | 4.92 | 4.92 | 4.92 | 4.92 | 29 |
| 2023-07-07 | 4.92 | 4.92 | 4.92 | 4.92 | 2,995 |
| 2023-07-06 | 4.68 | 4.68 | 4.68 | 4.68 | 911 |
| 2023-07-05 | 4.68 | 4.68 | 4.68 | 4.68 | 14,192 |
| 2023-07-04 | 4.68 | 4.68 | 4.68 | 4.68 | 0 |
| 2023-07-03 | 4.68 | 4.68 | 4.68 | 4.68 | 2,711 |
| 2023-06-30 | 4.68 | 4.68 | 4.68 | 4.68 | 2,807 |
| 2023-06-29 | 4.59 | 4.59 | 4.59 | 4.59 | 141 |
| 2023-06-28 | 4.59 | 4.59 | 4.59 | 4.59 | 282 |
| 2023-06-27 | 4.24 | 4.24 | 4.24 | 4.24 | 29 |
| 2023-06-26 | 4.24 | 4.24 | 4.24 | 4.24 | 3,634 |
| 2023-06-23 | 4.24 | 4.24 | 4.24 | 4.24 | 3,045 |
| 2023-06-22 | 4.24 | 4.24 | 4.24 | 4.24 | 8,272 |
| 2023-06-21 | 4.47 | 4.47 | 4.47 | 4.47 | 4,439 |
| 2023-06-20 | 4.49 | 4.49 | 4.49 | 4.49 | 881 |
| 2023-06-19 | 4.71 | 4.71 | 4.71 | 4.71 | 0 |
| 2023-06-16 | 4.71 | 4.71 | 4.71 | 4.71 | 3,557 |
| 2023-06-15 | 4.71 | 4.71 | 4.71 | 4.71 | 1,284 |
| 2023-06-14 | 4.71 | 4.71 | 4.71 | 4.71 | 2,333 |
| 2023-06-13 | 4.66 | 4.66 | 4.66 | 4.66 | 7,056 |
| 2023-06-12 | 4.42 | 4.42 | 4.42 | 4.42 | 836 |
| 2023-06-09 | 4.18 | 4.18 | 4.18 | 4.18 | 553 |
| 2023-06-08 | 4.18 | 4.18 | 4.18 | 4.18 | 7,259 |
| 2023-06-07 | 4.13 | 4.13 | 4.13 | 4.13 | 939 |
| 2023-06-06 | 3.89 | 3.89 | 3.89 | 3.89 | 8,882 |
| 2023-06-05 | 3.64 | 3.64 | 3.64 | 3.64 | 11,121 |
| 2023-06-02 | 3.64 | 3.64 | 3.64 | 3.64 | 114 |
| 2023-06-01 | 3.64 | 3.64 | 3.64 | 3.64 | 1,272 |
| 2023-05-31 | 3.64 | 3.64 | 3.64 | 3.64 | 87 |
| 2023-05-30 | 3.40 | 3.40 | 3.40 | 3.40 | 9,521 |
| 2023-05-29 | 3.40 | 3.40 | 3.40 | 3.40 | 0 |
| 2023-05-26 | 3.40 | 3.40 | 3.40 | 3.40 | 501 |
| 2023-05-25 | 3.73 | 3.73 | 3.73 | 3.73 | 657 |
| 2023-05-24 | 3.73 | 3.73 | 3.73 | 3.73 | 1,531 |
| 2023-05-23 | 3.46 | 3.46 | 3.46 | 3.46 | 1,803 |
| 2023-05-22 | 3.46 | 3.46 | 3.46 | 3.46 | 1,218 |
| 2023-05-19 | 3.46 | 3.46 | 3.46 | 3.46 | 803 |
| 2023-05-18 | 3.46 | 3.46 | 3.46 | 3.46 | 802 |
| 2023-05-17 | 3.46 | 3.46 | 3.46 | 3.46 | 19,052 |
| 2023-05-16 | 3.69 | 3.69 | 3.69 | 3.69 | 932 |
| 2023-05-15 | 3.69 | 3.69 | 3.69 | 3.69 | 2,293 |
| 2023-05-12 | 3.68 | 3.68 | 3.68 | 3.68 | 7,934 |
| 2023-05-11 | 3.77 | 3.77 | 3.77 | 3.77 | 1,740 |
| 2023-05-10 | 3.77 | 3.77 | 3.77 | 3.77 | 2,353 |
| 2023-05-09 | 3.66 | 3.66 | 3.66 | 3.66 | 6,285 |
| 2023-05-08 | 3.07 | 3.07 | 3.07 | 3.07 | 0 |
| 2023-05-05 | 3.07 | 3.07 | 3.07 | 3.07 | 3,390 |
| 2023-05-04 | 3.07 | 3.07 | 3.07 | 3.07 | 9,362 |
| 2023-05-03 | 3.07 | 3.07 | 3.07 | 3.07 | 16,320 |
| 2023-05-02 | 3.07 | 3.07 | 3.07 | 3.07 | 6,409 |
| 2023-05-01 | 3.07 | 3.07 | 3.07 | 3.07 | 0 |
| 2023-04-28 | 3.07 | 3.07 | 3.07 | 3.07 | 13,087 |
| 2023-04-27 | 2.98 | 2.98 | 2.98 | 2.98 | 9,193 |
| 2023-04-26 | 3.02 | 3.02 | 3.02 | 3.02 | 3,566 |
| 2023-04-25 | 3.35 | 3.35 | 3.35 | 3.35 | 17,783 |
| 2023-04-24 | 3.35 | 3.35 | 3.35 | 3.35 | 4,552 |
| 2023-04-21 | 3.35 | 3.35 | 3.35 | 3.35 | 3,927 |
| 2023-04-20 | 3.50 | 3.50 | 3.50 | 3.50 | 14 |
| 2023-04-19 | 3.50 | 3.50 | 3.50 | 3.50 | 152 |
| 2023-04-18 | 3.50 | 3.50 | 3.50 | 3.50 | 2,748 |
| 2023-04-17 | 3.51 | 3.51 | 3.51 | 3.51 | 1,011 |
| 2023-04-14 | 3.25 | 3.25 | 3.25 | 3.25 | 1,700 |
| 2023-04-13 | 3.25 | 3.25 | 3.25 | 3.25 | 302 |
| 2023-04-12 | 3.32 | 3.32 | 3.32 | 3.32 | 2,346 |
| 2023-04-11 | 3.26 | 3.26 | 3.26 | 3.26 | 5,106 |
| 2023-04-10 | 3.26 | 3.26 | 3.26 | 3.26 | 0 |
| 2023-04-07 | 3.26 | 3.26 | 3.26 | 3.26 | 0 |
| 2023-04-06 | 3.26 | 3.26 | 3.26 | 3.26 | 10,188 |
| 2023-04-05 | 3.26 | 3.26 | 3.26 | 3.26 | 5,150 |
| 2023-04-04 | 3.41 | 3.41 | 3.41 | 3.41 | 1,007 |
| 2023-04-03 | 3.42 | 3.42 | 3.42 | 3.42 | 7,104 |
| 2023-03-31 | 3.42 | 3.42 | 3.42 | 3.42 | 442 |
| 2023-03-30 | 3.42 | 3.42 | 3.42 | 3.42 | 2,679 |
| 2023-03-29 | 3.44 | 3.44 | 3.44 | 3.44 | 3,642 |
| 2023-03-28 | 3.63 | 3.63 | 3.63 | 3.63 | 934 |
| 2023-03-27 | 3.63 | 3.63 | 3.63 | 3.63 | 14,355 |
| 2023-03-24 | 3.63 | 3.63 | 3.63 | 3.63 | 2,837 |
| 2023-03-23 | 3.63 | 3.63 | 3.63 | 3.63 | 2,900 |
| 2023-03-22 | 3.63 | 3.63 | 3.63 | 3.63 | 10,070 |
| 2023-03-21 | 3.63 | 3.63 | 3.63 | 3.63 | 867 |
| 2023-03-20 | 3.63 | 3.63 | 3.63 | 3.63 | 4,413 |
| 2023-03-17 | 3.67 | 3.67 | 3.67 | 3.67 | 6,100 |
| 2023-03-16 | 3.67 | 3.67 | 3.67 | 3.67 | 2,165 |
| 2023-03-15 | 4.30 | 4.30 | 4.30 | 4.30 | 1,771 |
| 2023-03-14 | 4.30 | 4.30 | 4.30 | 4.30 | 7,564 |
| 2023-03-13 | 4.30 | 4.30 | 4.30 | 4.30 | 9,458 |
| 2023-03-10 | 4.43 | 4.43 | 4.43 | 4.43 | 9,400 |
| 2023-03-09 | 4.43 | 4.43 | 4.43 | 4.43 | 2,487 |
| 2023-03-08 | 4.87 | 4.87 | 4.87 | 4.87 | 540 |
| 2023-03-07 | 4.87 | 4.87 | 4.87 | 4.87 | 6,532 |
| 2023-03-06 | 5.05 | 5.05 | 5.05 | 5.05 | 631 |
| 2023-03-03 | 5.59 | 5.59 | 5.59 | 5.59 | 3,988 |
| 2023-03-02 | 5.59 | 5.59 | 5.59 | 5.59 | 240 |
| 2023-03-01 | 5.59 | 5.59 | 5.59 | 5.59 | 7,109 |
| 2023-02-28 | 5.59 | 5.59 | 5.59 | 5.59 | 1,034 |
| 2023-02-27 | 5.59 | 5.59 | 5.59 | 5.59 | 1,388 |
| 2023-02-24 | 5.59 | 5.59 | 5.59 | 5.59 | 1,949 |
| 2023-02-23 | 5.73 | 5.73 | 5.73 | 5.73 | 533 |
| 2023-02-22 | 5.85 | 5.85 | 5.85 | 5.85 | 3,000 |
| 2023-02-21 | 5.85 | 5.85 | 5.85 | 5.85 | 250 |
| 2023-02-20 | 5.85 | 5.85 | 5.85 | 5.85 | 0 |
| 2023-02-17 | 5.85 | 5.85 | 5.85 | 5.85 | 922 |
| 2023-02-16 | 6.04 | 6.04 | 6.04 | 6.04 | 200 |
| 2023-02-15 | 6.04 | 6.04 | 6.04 | 6.04 | 1,817 |
| 2023-02-14 | 5.86 | 5.86 | 5.86 | 5.86 | 1,210 |
| 2023-02-13 | 5.86 | 5.86 | 5.86 | 5.86 | 695 |
| 2023-02-10 | 5.86 | 5.86 | 5.86 | 5.86 | 206 |
| 2023-02-09 | 6.13 | 6.13 | 6.13 | 6.13 | 905 |
| 2023-02-08 | 6.26 | 6.26 | 6.26 | 6.26 | 2,723 |
| 2023-02-07 | 6.26 | 6.26 | 6.26 | 6.26 | 2,110 |
| 2023-02-06 | 6.54 | 6.54 | 6.54 | 6.54 | 400 |
| 2023-02-03 | 6.52 | 6.52 | 6.52 | 6.52 | 551 |
| 2023-02-02 | 6.52 | 6.52 | 6.52 | 6.52 | 150 |
| 2023-02-01 | 6.52 | 6.52 | 6.52 | 6.52 | 276 |
| 2023-01-31 | 6.46 | 6.46 | 6.46 | 6.46 | 1,001 |
| 2023-01-30 | 6.01 | 6.01 | 6.01 | 6.01 | 420 |
| 2023-01-27 | 6.01 | 6.01 | 6.01 | 6.01 | 60 |
| 2023-01-26 | 6.01 | 6.01 | 6.01 | 6.01 | 0 |
| 2023-01-25 | 6.01 | 6.01 | 6.01 | 6.01 | 50 |
| 2023-01-24 | 6.01 | 6.01 | 6.01 | 6.01 | 0 |
| 2023-01-23 | 6.01 | 6.01 | 6.01 | 6.01 | 0 |
| 2023-01-20 | 6.01 | 6.01 | 6.01 | 6.01 | 0 |
| 2023-01-19 | 6.01 | 6.01 | 6.01 | 6.01 | 0 |
| 2023-01-18 | 6.01 | 6.01 | 6.01 | 6.01 | 207 |
| 2023-01-17 | 6.01 | 6.01 | 6.01 | 6.01 | 2,281 |
| 2023-01-16 | 6.11 | 6.11 | 6.11 | 6.11 | 0 |
| 2023-01-13 | 6.02 | 6.02 | 6.02 | 6.02 | 150 |
| 2023-01-12 | 6.02 | 6.02 | 6.02 | 6.02 | 1,161 |
| 2023-01-11 | 5.80 | 5.80 | 5.80 | 5.80 | 0 |
| 2023-01-10 | 5.80 | 5.80 | 5.80 | 5.80 | 482 |
| 2023-01-09 | 5.64 | 5.64 | 5.64 | 5.64 | 1,940 |
| 2023-01-06 | 5.64 | 5.64 | 5.64 | 5.64 | 300 |
| 2023-01-05 | 5.64 | 5.64 | 5.64 | 5.64 | 114 |
| 2023-01-04 | 5.64 | 5.64 | 5.64 | 5.64 | 428 |
| 2023-01-03 | 5.64 | 5.64 | 5.64 | 5.64 | 522 |
| 2023-01-02 | 5.64 | 5.64 | 5.64 | 5.64 | 0 |
| 2022-12-30 | 5.64 | 5.64 | 5.64 | 5.64 | 122 |
| 2022-12-29 | 5.64 | 5.64 | 5.64 | 5.64 | 3,862 |
| 2022-12-28 | 5.90 | 5.90 | 5.90 | 5.90 | 0 |
| 2022-12-27 | 5.90 | 5.90 | 5.90 | 5.90 | 0 |
| 2022-12-26 | 5.90 | 5.90 | 5.90 | 5.90 | 0 |
| 2022-12-23 | 5.90 | 5.90 | 5.90 | 5.90 | 0 |
| 2022-12-22 | 5.90 | 5.90 | 5.90 | 5.90 | 1,120 |
| 2022-12-21 | 5.90 | 5.90 | 5.90 | 5.90 | 1,198 |
| 2022-12-20 | 5.90 | 5.90 | 5.90 | 5.90 | 0 |
| 2022-12-19 | 5.90 | 5.90 | 5.90 | 5.90 | 1,091 |
| 2022-12-16 | 5.90 | 5.90 | 5.90 | 5.90 | 0 |
| 2022-12-15 | 5.90 | 5.90 | 5.90 | 5.90 | 435 |
| 2022-12-14 | 6.07 | 6.07 | 6.07 | 6.07 | 1,403 |
| 2022-12-13 | 6.07 | 6.07 | 6.07 | 6.07 | 1,381 |
| 2022-12-12 | 5.90 | 5.90 | 5.90 | 5.90 | 435 |
| 2022-12-09 | 6.04 | 6.04 | 6.04 | 6.04 | 600 |
| 2022-12-08 | 6.30 | 6.30 | 6.30 | 6.30 | 1,158 |
| 2022-12-07 | 6.30 | 6.30 | 6.30 | 6.30 | 2,386 |
| 2022-12-06 | 7.47 | 7.47 | 7.47 | 7.47 | 100 |
| 2022-12-05 | 7.47 | 7.47 | 7.47 | 7.47 | 313 |
| 2022-12-02 | 7.47 | 7.47 | 7.47 | 7.47 | 0 |
| 2022-12-01 | 7.34 | 7.34 | 7.34 | 7.34 | 340 |
| 2022-11-30 | 7.25 | 7.25 | 7.25 | 7.25 | 200 |
| 2022-11-29 | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
| 2022-11-28 | 7.24 | 7.24 | 7.24 | 7.24 | 0 |
| 2022-11-25 | 7.24 | 7.24 | 7.24 | 7.24 | 200 |
| 2022-11-24 | 7.24 | 7.24 | 7.24 | 7.24 | 0 |
| 2022-11-23 | 7.24 | 7.24 | 7.24 | 7.24 | 750 |
| 2022-11-22 | 7.51 | 7.51 | 7.51 | 7.51 | 0 |
| 2022-11-21 | 7.51 | 7.51 | 7.51 | 7.51 | 100 |
| 2022-11-18 | 7.51 | 7.51 | 7.51 | 7.51 | 1,266 |
| 2022-11-17 | 7.63 | 7.63 | 7.63 | 7.63 | 2 |
| 2022-11-16 | 7.63 | 7.63 | 7.63 | 7.63 | 1,245 |
| 2022-11-15 | 7.51 | 7.51 | 7.51 | 7.51 | 0 |
| 2022-11-14 | 7.51 | 7.51 | 7.51 | 7.51 | 0 |
| 2022-11-11 | 7.51 | 7.51 | 7.51 | 7.51 | 395 |
| 2022-11-10 | 6.92 | 6.92 | 6.92 | 6.92 | 900 |
| 2022-11-09 | 6.92 | 6.92 | 6.92 | 6.92 | 0 |
| 2022-11-08 | 6.92 | 6.92 | 6.92 | 6.92 | 0 |
| 2022-11-07 | 6.92 | 6.92 | 6.92 | 6.92 | 0 |
| 2022-11-04 | 6.92 | 6.92 | 6.92 | 6.92 | 600 |
| 2022-11-03 | 7.63 | 7.63 | 7.63 | 7.63 | 1,400 |
| 2022-11-02 | 7.63 | 7.63 | 7.63 | 7.63 | 3,620 |
| 2022-11-01 | 7.76 | 7.76 | 7.76 | 7.76 | 0 |
| 2022-10-31 | 6.54 | 6.54 | 6.54 | 6.54 | 20 |
| 2022-10-28 | 6.54 | 6.54 | 6.54 | 6.54 | 0 |
| 2022-10-27 | 6.54 | 6.54 | 6.54 | 6.54 | 548 |
| 2022-10-26 | 6.54 | 6.54 | 6.54 | 6.54 | 1 |
| 2022-10-25 | 6.54 | 6.54 | 6.54 | 6.54 | 100 |
| 2022-10-24 | 6.54 | 6.54 | 6.54 | 6.54 | 1 |
| 2022-10-21 | 6.54 | 6.54 | 6.54 | 6.54 | 0 |
| 2022-10-20 | 6.54 | 6.54 | 6.54 | 6.54 | 0 |
| 2022-10-19 | 6.54 | 6.54 | 6.54 | 6.54 | 0 |
| 2022-10-18 | 6.54 | 6.54 | 6.54 | 6.54 | 1 |
| 2022-10-17 | 6.54 | 6.54 | 6.54 | 6.54 | 5,400 |
| 2022-10-14 | 6.54 | 6.54 | 6.54 | 6.54 | 0 |
| 2022-10-13 | 6.54 | 6.54 | 6.54 | 6.54 | 1,900 |
| 2022-10-12 | 6.54 | 6.54 | 6.54 | 6.54 | 138 |
| 2022-10-11 | 6.68 | 6.68 | 6.68 | 6.68 | 0 |
| 2022-10-10 | 6.68 | 6.68 | 6.68 | 6.68 | 10 |
| 2022-10-07 | 6.76 | 6.76 | 6.76 | 6.76 | 1,697 |
| 2022-10-06 | 7.42 | 7.42 | 7.42 | 7.42 | 700 |
| 2022-10-05 | 7.42 | 7.42 | 7.42 | 7.42 | 84 |
| 2022-10-04 | 7.42 | 7.42 | 7.42 | 7.42 | 1,687 |
| 2022-10-03 | 6.92 | 6.92 | 6.92 | 6.92 | 1,222 |
| 2022-09-30 | 6.86 | 6.86 | 6.86 | 6.86 | 1,900 |
| 2022-09-29 | 6.87 | 6.87 | 6.87 | 6.87 | 637 |
| 2022-09-28 | 7.52 | 7.52 | 7.52 | 7.52 | 0 |
| 2022-09-27 | 7.52 | 7.52 | 7.52 | 7.52 | 636 |
| 2022-09-26 | 7.52 | 7.52 | 7.52 | 7.52 | 300 |
| 2022-09-23 | 7.52 | 7.52 | 7.52 | 7.52 | 100 |
| 2022-09-22 | 8.45 | 8.45 | 8.45 | 8.45 | 339 |
| 2022-09-21 | 8.45 | 8.45 | 8.45 | 8.45 | 0 |
| 2022-09-20 | 8.51 | 8.51 | 8.51 | 8.51 | 100 |
| 2022-09-19 | 9.39 | 9.39 | 9.39 | 9.39 | 0 |
| 2022-09-16 | 9.39 | 9.39 | 9.39 | 9.39 | 1,000 |
| 2022-09-15 | 9.39 | 9.39 | 9.39 | 9.39 | 513 |
| 2022-09-14 | 9.39 | 9.39 | 9.39 | 9.39 | 100 |
| 2022-09-13 | 9.39 | 9.39 | 9.39 | 9.39 | 2,850 |
| 2022-09-12 | 9.31 | 9.31 | 9.31 | 9.31 | 313 |
| 2022-09-09 | 9.31 | 9.31 | 9.31 | 9.31 | 0 |
| 2022-09-08 | 9.31 | 9.31 | 9.31 | 9.31 | 0 |
| 2022-09-07 | 9.31 | 9.31 | 9.31 | 9.31 | 0 |
| 2022-09-06 | 9.31 | 9.31 | 9.31 | 9.31 | 50 |
| 2022-09-05 | 9.31 | 9.31 | 9.31 | 9.31 | 0 |
| 2022-09-02 | 9.31 | 9.31 | 9.31 | 9.31 | 0 |
| 2022-09-01 | 9.31 | 9.31 | 9.31 | 9.31 | 0 |
| 2022-08-31 | 9.58 | 9.58 | 9.58 | 9.58 | 0 |
| 2022-08-30 | 9.58 | 9.58 | 9.58 | 9.58 | 500 |
| 2022-08-29 | 9.58 | 9.58 | 9.58 | 9.58 | 0 |
| 2022-08-26 | 9.58 | 9.58 | 9.58 | 9.58 | 0 |
| 2022-08-25 | 9.58 | 9.58 | 9.58 | 9.58 | 0 |
| 2022-08-24 | 9.58 | 9.58 | 9.58 | 9.58 | 1,165 |
| 2022-08-23 | 9.80 | 9.80 | 9.80 | 9.80 | 93 |
| 2022-08-22 | 9.94 | 9.94 | 9.94 | 9.94 | 20 |
| 2022-08-19 | 10.24 | 10.24 | 10.24 | 10.24 | 0 |
| 2022-08-18 | 10.24 | 10.24 | 10.24 | 10.24 | 2,365 |
| 2022-08-17 | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
| 2022-08-16 | 10.05 | 10.05 | 10.05 | 10.05 | 85 |
| 2022-08-15 | 10.05 | 10.05 | 10.05 | 10.05 | 694 |
| 2022-08-12 | 10.01 | 10.01 | 10.01 | 10.01 | 0 |
| 2022-08-11 | 10.01 | 10.01 | 10.01 | 10.01 | 0 |
| 2022-08-10 | 10.01 | 10.01 | 10.01 | 10.01 | 995 |
| 2022-08-09 | 10.04 | 10.04 | 10.04 | 10.04 | 1 |
| 2022-08-08 | 10.04 | 10.04 | 10.04 | 10.04 | 90 |
| 2022-08-05 | 10.04 | 10.04 | 10.04 | 10.04 | 0 |
| 2022-08-04 | 10.04 | 10.04 | 10.04 | 10.04 | 200 |
| 2022-08-03 | 10.04 | 10.04 | 10.04 | 10.04 | 0 |
| 2022-08-02 | 9.99 | 9.99 | 9.99 | 9.99 | 0 |
| 2022-08-01 | 9.99 | 9.99 | 9.99 | 9.99 | 0 |
| 2022-07-29 | 9.83 | 9.83 | 9.83 | 9.83 | 66 |
| 2022-07-28 | 9.83 | 9.83 | 9.83 | 9.83 | 0 |
| 2022-07-27 | 9.83 | 9.83 | 9.83 | 9.83 | 0 |
| 2022-07-26 | 9.83 | 9.83 | 9.83 | 9.83 | 31 |
| 2022-07-25 | 9.26 | 9.26 | 9.26 | 9.26 | 0 |
| 2022-07-22 | 9.26 | 9.26 | 9.26 | 9.26 | 200 |
| 2022-07-21 | 9.26 | 9.26 | 9.26 | 9.26 | 0 |
| 2022-07-20 | 9.26 | 9.26 | 9.26 | 9.26 | 0 |
| 2022-07-19 | 9.26 | 9.26 | 9.26 | 9.26 | 0 |
| 2022-07-18 | 9.26 | 9.26 | 9.26 | 9.26 | 1,122 |
| 2022-07-15 | 9.36 | 9.36 | 9.36 | 9.36 | 350 |
| 2022-07-14 | 9.36 | 9.36 | 9.36 | 9.36 | 0 |
| 2022-07-13 | 9.36 | 9.36 | 9.36 | 9.36 | 1,000 |
| 2022-07-12 | 9.45 | 9.45 | 9.45 | 9.45 | 119 |
| 2022-07-11 | 9.48 | 9.48 | 9.48 | 9.48 | 2 |
| 2022-07-08 | 9.48 | 9.48 | 9.48 | 9.48 | 0 |
| 2022-07-07 | 9.48 | 9.48 | 9.48 | 9.48 | 0 |
| 2022-07-06 | 9.48 | 9.48 | 9.48 | 9.48 | 0 |
| 2022-07-05 | 9.48 | 9.48 | 9.48 | 9.48 | 766 |
| 2022-07-04 | 9.23 | 9.23 | 9.23 | 9.23 | 0 |
| 2022-07-01 | 9.23 | 9.23 | 9.23 | 9.23 | 80 |
| 2022-06-30 | 9.23 | 9.23 | 9.23 | 9.23 | 152 |
| 2022-06-29 | 10.06 | 10.06 | 10.06 | 10.06 | 15 |
| 2022-06-28 | 10.06 | 10.06 | 10.06 | 10.06 | 0 |
| 2022-06-27 | 10.06 | 10.06 | 10.06 | 10.06 | 180 |
| 2022-06-24 | 9.89 | 9.89 | 9.89 | 9.89 | 500 |
| 2022-06-23 | 9.89 | 9.89 | 9.89 | 9.89 | 0 |
| 2022-06-22 | 9.89 | 9.89 | 9.89 | 9.89 | 2,994 |
| 2022-06-21 | 9.89 | 9.89 | 9.89 | 9.89 | 538 |
| 2022-06-20 | 9.89 | 9.89 | 9.89 | 9.89 | 0 |
| 2022-06-17 | 9.89 | 9.89 | 9.89 | 9.89 | 54 |
| 2022-06-16 | 9.58 | 9.58 | 9.58 | 9.58 | 237 |
| 2022-06-15 | 10.12 | 10.12 | 10.12 | 10.12 | 0 |
| 2022-06-14 | 10.12 | 10.12 | 10.12 | 10.12 | 700 |
| 2022-06-13 | 10.12 | 10.12 | 10.12 | 10.12 | 558 |
| 2022-06-10 | 11.28 | 11.28 | 11.28 | 11.28 | 0 |
| 2022-06-09 | 11.28 | 11.28 | 11.28 | 11.28 | 0 |
| 2022-06-08 | 11.28 | 11.28 | 11.28 | 11.28 | 0 |
| 2022-06-07 | 11.28 | 11.28 | 11.28 | 11.28 | 0 |
| 2022-06-06 | 11.28 | 11.28 | 11.28 | 11.28 | 50 |
| 2022-06-03 | 11.34 | 11.34 | 11.34 | 11.34 | 0 |
| 2022-06-02 | 11.34 | 11.34 | 11.34 | 11.34 | 0 |
| 2022-06-01 | 11.34 | 11.34 | 11.34 | 11.34 | 0 |
| 2022-05-31 | 11.34 | 11.34 | 11.34 | 11.34 | 917 |
| 2022-05-30 | 10.52 | 10.52 | 10.52 | 10.52 | 0 |
| 2022-05-27 | 10.52 | 10.52 | 10.52 | 10.52 | 0 |
| 2022-05-26 | 10.52 | 10.52 | 10.52 | 10.52 | 0 |
| 2022-05-25 | 10.52 | 10.52 | 10.52 | 10.52 | 90 |
| 2022-05-24 | 10.52 | 10.52 | 10.52 | 10.52 | 250 |
| 2022-05-23 | 10.52 | 10.52 | 10.52 | 10.52 | 1,430 |
| 2022-05-20 | 10.64 | 10.64 | 10.64 | 10.64 | 0 |
| 2022-05-19 | 10.64 | 10.64 | 10.64 | 10.64 | 500 |
| 2022-05-18 | 10.64 | 10.64 | 10.64 | 10.64 | 0 |
| 2022-05-17 | 10.64 | 10.64 | 10.64 | 10.64 | 0 |
| 2022-05-16 | 10.64 | 10.64 | 10.64 | 10.64 | 31 |
| 2022-05-13 | 10.57 | 10.57 | 10.57 | 10.57 | 1,164 |
| 2022-05-12 | 10.34 | 10.34 | 10.34 | 10.34 | 105 |
| 2022-05-11 | 13.42 | 13.42 | 13.42 | 13.42 | 0 |
| 2022-05-10 | 13.42 | 13.42 | 13.42 | 13.42 | 950 |
| 2022-05-09 | 13.42 | 13.42 | 13.42 | 13.42 | 175 |
| 2022-05-06 | 13.42 | 13.42 | 13.42 | 13.42 | 500 |
| 2022-05-05 | 13.42 | 13.42 | 13.42 | 13.42 | 900 |
| 2022-05-04 | 13.42 | 13.42 | 13.42 | 13.42 | 0 |
| 2022-05-03 | 13.42 | 13.42 | 13.42 | 13.42 | 60 |
| 2022-05-02 | 13.42 | 13.42 | 13.42 | 13.42 | 0 |
| 2022-04-29 | 13.42 | 13.42 | 13.42 | 13.42 | 0 |
| 2022-04-28 | 13.42 | 13.42 | 13.42 | 13.42 | 0 |
| 2022-04-27 | 13.42 | 13.42 | 13.42 | 13.42 | 54 |
| 2022-04-26 | 13.42 | 13.42 | 13.42 | 13.42 | 1,600 |
| 2022-04-25 | 13.42 | 13.42 | 13.42 | 13.42 | 413 |
| 2022-04-22 | 13.42 | 13.42 | 13.42 | 13.42 | 174 |
| 2022-04-21 | 13.42 | 13.42 | 13.42 | 13.42 | 0 |
| 2022-04-20 | 13.42 | 13.42 | 13.42 | 13.42 | 0 |
| 2022-04-19 | 13.42 | 13.42 | 13.42 | 13.42 | 0 |
| 2022-04-18 | 13.42 | 13.42 | 13.42 | 13.42 | 0 |
| 2022-04-15 | 13.42 | 13.42 | 13.42 | 13.42 | 0 |
| 2022-04-14 | 13.42 | 13.42 | 13.42 | 13.42 | 0 |
| 2022-04-13 | 13.42 | 13.42 | 13.42 | 13.42 | 473 |
| 2022-04-12 | 13.42 | 13.42 | 13.42 | 13.42 | 337 |
| 2022-04-11 | 13.73 | 13.73 | 13.73 | 13.73 | 0 |
| 2022-04-08 | 13.73 | 13.73 | 13.73 | 13.73 | 0 |
| 2022-04-07 | 13.73 | 13.73 | 13.73 | 13.73 | 7 |
| 2022-04-06 | 13.73 | 13.73 | 13.73 | 13.73 | 0 |
| 2022-04-05 | 13.73 | 13.73 | 13.73 | 13.73 | 0 |
| 2022-04-04 | 13.73 | 13.73 | 13.73 | 13.73 | 0 |
| 2022-04-01 | 13.73 | 13.73 | 13.73 | 13.73 | 0 |
| 2022-03-31 | 13.73 | 13.73 | 13.73 | 13.73 | 0 |
| 2022-03-30 | 13.73 | 13.73 | 13.73 | 13.73 | 0 |
| 2022-03-29 | 13.73 | 13.73 | 13.73 | 13.73 | 0 |
| 2022-03-28 | 13.73 | 13.73 | 13.73 | 13.73 | 0 |
| 2022-03-25 | 13.73 | 13.73 | 13.73 | 13.73 | 0 |
| 2022-03-24 | 13.73 | 13.73 | 13.73 | 13.73 | 0 |
| 2022-03-23 | 13.73 | 13.73 | 13.73 | 13.73 | 560 |
| 2022-03-22 | 13.73 | 13.73 | 13.73 | 13.73 | 50 |
| 2022-03-21 | 12.94 | 12.94 | 12.94 | 12.94 | 181 |
| 2022-03-18 | 12.94 | 12.94 | 12.94 | 12.94 | 186 |
| 2022-03-17 | 12.94 | 12.94 | 12.94 | 12.94 | 900 |
| 2022-03-16 | 12.97 | 12.97 | 12.97 | 12.97 | 2,350 |
| 2022-03-15 | 12.94 | 12.94 | 12.94 | 12.94 | 3,912 |
| 2022-03-14 | 12.92 | 12.92 | 12.92 | 12.92 | 2,010 |
| 2022-03-11 | 13.16 | 13.16 | 13.16 | 13.16 | 75 |
| 2022-03-10 | 13.16 | 13.16 | 13.16 | 13.16 | 0 |
| 2022-03-09 | 13.16 | 13.16 | 13.16 | 13.16 | 0 |
| 2022-03-08 | 13.31 | 13.31 | 13.31 | 13.31 | 30 |
| 2022-03-07 | 13.48 | 13.48 | 13.48 | 13.48 | 97 |
| 2022-03-04 | 13.67 | 13.67 | 13.67 | 13.67 | 737 |
| 2022-03-03 | 11.57 | 11.57 | 11.57 | 11.57 | 1,498 |
| 2022-03-02 | 11.57 | 11.57 | 11.57 | 11.57 | 276 |
| 2022-03-01 | 11.57 | 11.57 | 11.57 | 11.57 | 0 |
| 2022-02-28 | 11.57 | 11.57 | 11.57 | 11.57 | 0 |
| 2022-02-25 | 11.57 | 11.57 | 11.57 | 11.57 | 190 |
| 2022-02-24 | 11.57 | 11.57 | 11.57 | 11.57 | 0 |
| 2022-02-23 | 11.57 | 11.57 | 11.57 | 11.57 | 0 |
| 2022-02-22 | 11.57 | 11.57 | 11.57 | 11.57 | 135 |
| 2022-02-21 | 11.57 | 11.57 | 11.57 | 11.57 | 0 |
| 2022-02-18 | 11.57 | 11.57 | 11.57 | 11.57 | 20 |
| 2022-02-17 | 11.57 | 11.57 | 11.57 | 11.57 | 0 |
| 2022-02-16 | 11.57 | 11.57 | 11.57 | 11.57 | 0 |
| 2022-02-15 | 11.57 | 11.57 | 11.57 | 11.57 | 400 |
| 2022-02-14 | 11.57 | 11.57 | 11.57 | 11.57 | 6 |
| 2022-02-11 | 11.57 | 11.57 | 11.57 | 11.57 | 0 |
| 2022-02-10 | 11.57 | 11.57 | 11.57 | 11.57 | 6 |
| 2022-02-09 | 11.57 | 11.57 | 11.57 | 11.57 | 255 |
| 2022-02-08 | 11.57 | 11.57 | 11.57 | 11.57 | 0 |
| 2022-02-07 | 11.57 | 11.57 | 11.57 | 11.57 | 46 |
| 2022-02-04 | 12.06 | 12.06 | 12.06 | 12.06 | 2,200 |
| 2022-02-03 | 12.06 | 12.06 | 12.06 | 12.06 | 765 |
| 2022-02-02 | 12.06 | 12.06 | 12.06 | 12.06 | 600 |
| 2022-02-01 | 12.06 | 12.06 | 12.06 | 12.06 | 20 |
| 2022-01-31 | 11.50 | 11.50 | 11.50 | 11.50 | 310 |
| 2022-01-28 | 11.21 | 11.21 | 11.21 | 11.21 | 1,647 |
| 2022-01-27 | 12.71 | 12.71 | 12.71 | 12.71 | 570 |
| 2022-01-26 | 12.71 | 12.71 | 12.71 | 12.71 | 283 |
| 2022-01-25 | 12.71 | 12.71 | 12.71 | 12.71 | 0 |
| 2022-01-24 | 12.71 | 12.71 | 12.71 | 12.71 | 2,584 |
| 2022-01-21 | 12.71 | 12.71 | 12.71 | 12.71 | 1,400 |
| 2022-01-20 | 12.71 | 12.71 | 12.71 | 12.71 | 0 |
| 2022-01-19 | 12.71 | 12.71 | 12.71 | 12.71 | 760 |
| 2022-01-18 | 12.71 | 12.71 | 12.71 | 12.71 | 0 |
| 2022-01-17 | 12.71 | 12.71 | 12.71 | 12.71 | 0 |
| 2022-01-14 | 12.71 | 12.71 | 12.71 | 12.71 | 500 |
| 2022-01-13 | 12.71 | 12.71 | 12.71 | 12.71 | 0 |
| 2022-01-12 | 12.71 | 12.71 | 12.71 | 12.71 | 1,175 |
| 2022-01-11 | 12.94 | 12.94 | 12.94 | 12.94 | 60 |
| 2022-01-10 | 12.94 | 12.94 | 12.94 | 12.94 | 752 |
| 2022-01-07 | 12.80 | 12.80 | 12.80 | 12.80 | 58 |
| 2022-01-06 | 13.49 | 13.49 | 13.49 | 13.49 | 30 |
| 2022-01-05 | 13.49 | 13.49 | 13.49 | 13.49 | 0 |
| 2022-01-04 | 13.49 | 13.49 | 13.49 | 13.49 | 156 |
| 2022-01-03 | 13.07 | 13.07 | 13.07 | 13.07 | 0 |
| 2021-12-31 | 13.07 | 13.07 | 13.07 | 13.07 | 0 |
| 2021-12-30 | 13.07 | 13.07 | 13.07 | 13.07 | 1,450 |
| 2021-12-29 | 13.07 | 13.07 | 13.07 | 13.07 | 0 |
| 2021-12-28 | 13.07 | 13.07 | 13.07 | 13.07 | 0 |
| 2021-12-27 | 13.07 | 13.07 | 13.07 | 13.07 | 0 |
| 2021-12-24 | 13.07 | 13.07 | 13.07 | 13.07 | 0 |
| 2021-12-23 | 13.07 | 13.07 | 13.07 | 13.07 | 255 |
| 2021-12-22 | 13.07 | 13.07 | 13.07 | 13.07 | 595 |
| 2021-12-21 | 13.07 | 13.07 | 13.07 | 13.07 | 100 |
| 2021-12-20 | 13.07 | 13.07 | 13.07 | 13.07 | 77 |
| 2021-12-17 | 13.07 | 13.07 | 13.07 | 13.07 | 305 |
| 2021-12-16 | 13.02 | 13.02 | 13.02 | 13.02 | 50 |
| 2021-12-15 | 13.02 | 13.02 | 13.02 | 13.02 | 30 |
| 2021-12-14 | 13.02 | 13.02 | 13.02 | 13.02 | 400 |
| 2021-12-13 | 13.19 | 13.19 | 13.19 | 13.19 | 40 |
| 2021-12-10 | 13.19 | 13.19 | 13.19 | 13.19 | 120 |
| 2021-12-09 | 13.27 | 13.27 | 13.27 | 13.27 | 70 |
| 2021-12-08 | 13.27 | 13.27 | 13.27 | 13.27 | 0 |
| 2021-12-07 | 13.27 | 13.27 | 13.27 | 13.27 | 30 |
| 2021-12-06 | 13.27 | 13.27 | 13.27 | 13.27 | 0 |
| 2021-12-03 | 13.45 | 13.45 | 13.45 | 13.45 | 300 |
| 2021-12-02 | 13.81 | 13.81 | 13.81 | 13.81 | 200 |
| 2021-12-01 | 13.81 | 13.81 | 13.81 | 13.81 | 100 |
| 2021-11-30 | 13.81 | 13.81 | 13.81 | 13.81 | 590 |
| 2021-11-29 | 13.81 | 13.81 | 13.81 | 13.81 | 60 |
| 2021-11-26 | 13.81 | 13.81 | 13.81 | 13.81 | 3 |
| 2021-11-25 | 13.81 | 13.81 | 13.81 | 13.81 | 0 |
| 2021-11-24 | 13.81 | 13.81 | 13.81 | 13.81 | 507 |
| 2021-11-23 | 13.90 | 13.90 | 13.90 | 13.90 | 20 |
| 2021-11-22 | 13.90 | 13.90 | 13.90 | 13.90 | 0 |
| 2021-11-19 | 13.90 | 13.90 | 13.90 | 13.90 | 0 |
| 2021-11-18 | 13.98 | 13.98 | 13.98 | 13.98 | 430 |
| 2021-11-17 | 13.97 | 13.97 | 13.97 | 13.97 | 28,868 |
| 2021-11-16 | 13.59 | 13.59 | 13.59 | 13.59 | 50 |
| 2021-11-15 | 13.59 | 13.59 | 13.59 | 13.59 | 167 |
| 2021-11-12 | 13.91 | 13.91 | 13.91 | 13.91 | 0 |
| 2021-11-11 | 13.91 | 13.91 | 13.91 | 13.91 | 0 |
| 2021-11-10 | 13.91 | 13.91 | 13.91 | 13.91 | 246 |
| 2021-11-09 | 13.59 | 13.59 | 13.59 | 13.59 | 0 |
| 2021-11-08 | 13.55 | 13.55 | 13.55 | 13.55 | 354 |
| 2021-11-05 | 13.75 | 13.75 | 13.75 | 13.75 | 1,173 |
| 2021-11-04 | 14.21 | 14.21 | 14.21 | 14.21 | 0 |
| 2021-11-03 | 14.31 | 14.31 | 14.31 | 14.31 | 367 |
| 2021-11-02 | 14.41 | 14.41 | 14.41 | 14.41 | 153 |
| 2021-11-01 | 14.41 | 14.41 | 14.41 | 14.41 | 453 |
| 2021-10-29 | 14.38 | 14.38 | 14.38 | 14.38 | 1,097 |
| 2021-10-28 | 14.23 | 14.23 | 14.23 | 14.23 | 0 |
| 2021-10-27 | 14.23 | 14.23 | 14.23 | 14.23 | 100 |
| 2021-10-26 | 14.31 | 14.31 | 14.31 | 14.31 | 3,760 |
| 2021-10-25 | 13.88 | 13.88 | 13.88 | 13.88 | 150 |
| 2021-10-22 | 13.88 | 13.88 | 13.88 | 13.88 | 520 |
| 2021-10-21 | 13.88 | 13.88 | 13.88 | 13.88 | 3,588 |
| 2021-10-20 | 12.07 | 12.07 | 12.07 | 12.07 | 0 |
| 2021-10-19 | 12.07 | 12.07 | 12.07 | 12.07 | 99 |
| 2021-10-18 | 11.97 | 11.97 | 11.97 | 11.97 | 453 |
| 2021-10-15 | 11.78 | 11.78 | 11.78 | 11.78 | 1,330 |
| 2021-10-14 | 11.78 | 11.78 | 11.78 | 11.78 | 320 |
| 2021-10-13 | 11.68 | 11.68 | 11.68 | 11.68 | 822 |
| 2021-10-12 | 11.83 | 11.83 | 11.83 | 11.83 | 97 |
| 2021-10-11 | 12.51 | 12.51 | 12.51 | 12.51 | 251 |
| 2021-10-08 | 12.51 | 12.51 | 12.51 | 12.51 | 0 |
| 2021-10-07 | 12.51 | 12.51 | 12.51 | 12.51 | 100 |
| 2021-10-06 | 12.30 | 12.30 | 12.30 | 12.30 | 0 |
| 2021-10-05 | 12.30 | 12.30 | 12.30 | 12.30 | 250 |
| 2021-10-04 | 12.75 | 12.75 | 12.75 | 12.75 | 200 |
| 2021-10-01 | 12.75 | 12.75 | 12.75 | 12.75 | 246 |
| 2021-09-30 | 12.75 | 12.75 | 12.75 | 12.75 | 1,200 |
| 2021-09-29 | 12.75 | 12.75 | 12.75 | 12.75 | 100 |
| 2021-09-28 | 12.75 | 12.75 | 12.75 | 12.75 | 35 |
| 2021-09-27 | 12.75 | 12.75 | 12.75 | 12.75 | 0 |
| 2021-09-24 | 12.75 | 12.75 | 12.75 | 12.75 | 818 |
| 2021-09-23 | 12.99 | 12.99 | 12.99 | 12.99 | 200 |
| 2021-09-22 | 12.99 | 12.99 | 12.99 | 12.99 | 1,605 |
| 2021-09-21 | 12.77 | 12.77 | 12.77 | 12.77 | 0 |
| 2021-09-20 | 12.77 | 12.77 | 12.77 | 12.77 | 277 |
| 2021-09-17 | 12.95 | 12.95 | 12.95 | 12.95 | 0 |
| 2021-09-16 | 12.95 | 12.95 | 12.95 | 12.95 | 0 |
| 2021-09-15 | 12.95 | 12.95 | 12.95 | 12.95 | 0 |
| 2021-09-14 | 12.95 | 12.95 | 12.95 | 12.95 | 112 |
| 2021-09-13 | 13.05 | 13.05 | 13.05 | 13.05 | 300 |
| 2021-09-10 | 13.05 | 13.05 | 13.05 | 13.05 | 700 |
| 2021-09-09 | 13.05 | 13.05 | 13.05 | 13.05 | 0 |
| 2021-09-08 | 13.05 | 13.05 | 13.05 | 13.05 | 0 |
| 2021-09-07 | 13.50 | 13.50 | 13.50 | 13.50 | 2,102 |
| 2021-09-06 | 12.91 | 12.91 | 12.91 | 12.91 | 0 |
| 2021-09-03 | 12.91 | 12.91 | 12.91 | 12.91 | 0 |
| 2021-09-02 | 12.91 | 12.91 | 12.91 | 12.91 | 0 |
| 2021-09-01 | 12.91 | 12.91 | 12.91 | 12.91 | 584 |
| 2021-08-31 | 12.91 | 12.91 | 12.91 | 12.91 | 566 |
| 2021-08-30 | 12.74 | 12.74 | 12.74 | 12.74 | 0 |
| 2021-08-27 | 12.74 | 12.74 | 12.74 | 12.74 | 51 |
| 2021-08-26 | 12.81 | 12.81 | 12.81 | 12.81 | 700 |
| 2021-08-25 | 13.11 | 13.11 | 13.11 | 13.11 | 0 |
| 2021-08-24 | 13.11 | 13.11 | 13.11 | 13.11 | 1,952 |
| 2021-08-23 | 13.11 | 13.11 | 13.11 | 13.11 | 0 |
| 2021-08-20 | 13.11 | 13.11 | 13.11 | 13.11 | 0 |
| 2021-08-19 | 13.11 | 13.11 | 13.11 | 13.11 | 30 |
| 2021-08-18 | 13.11 | 13.11 | 13.11 | 13.11 | 720 |
| 2021-08-17 | 13.11 | 13.11 | 13.11 | 13.11 | 1,863 |
| 2021-08-16 | 13.08 | 13.08 | 13.08 | 13.08 | 120 |
| 2021-08-13 | 13.08 | 13.08 | 13.08 | 13.08 | 1,519 |
| 2021-08-12 | 13.08 | 13.08 | 13.08 | 13.08 | 10 |
| 2021-08-11 | 13.08 | 13.08 | 13.08 | 13.08 | 4,380 |
| 2021-08-10 | 13.19 | 13.19 | 13.19 | 13.19 | 529 |
| 2021-08-09 | 13.01 | 13.01 | 13.01 | 13.01 | 660 |
| 2021-08-06 | 12.59 | 12.59 | 12.59 | 12.59 | 3,531 |
| 2021-08-05 | 11.95 | 11.95 | 11.95 | 11.95 | 176 |
| 2021-08-04 | 11.83 | 11.83 | 11.83 | 11.83 | 1,996 |
| 2021-08-03 | 11.71 | 11.71 | 11.71 | 11.71 | 2,580 |
| 2021-08-02 | 11.71 | 11.71 | 11.71 | 11.71 | 1,981 |
| 2021-07-30 | 11.71 | 11.71 | 11.71 | 11.71 | 100 |
| 2021-07-29 | 11.36 | 11.36 | 11.36 | 11.36 | 0 |
| 2021-07-28 | 11.30 | 11.30 | 11.30 | 11.30 | 373 |
| 2021-07-27 | 11.26 | 11.26 | 11.26 | 11.26 | 0 |
| 2021-07-26 | 11.26 | 11.26 | 11.26 | 11.26 | 418 |
| 2021-07-23 | 11.26 | 11.26 | 11.26 | 11.26 | 0 |
| 2021-07-22 | 11.26 | 11.26 | 11.26 | 11.26 | 200 |
| 2021-07-21 | 11.26 | 11.26 | 11.26 | 11.26 | 100 |
| 2021-07-20 | 11.26 | 11.26 | 11.26 | 11.26 | 1,335 |
| 2021-07-19 | 10.90 | 10.90 | 10.90 | 10.90 | 1,320 |
| 2021-07-16 | 10.60 | 10.60 | 10.60 | 10.60 | 4,445 |
| 2021-07-15 | 10.60 | 10.60 | 10.60 | 10.60 | 7,400 |
| 2021-07-14 | 10.60 | 10.60 | 10.60 | 10.60 | 649 |
| 2021-07-13 | 10.83 | 10.83 | 10.83 | 10.83 | 149 |
| 2021-07-12 | 10.71 | 10.71 | 10.71 | 10.71 | 966 |
| 2021-07-09 | 10.55 | 10.55 | 10.55 | 10.55 | 75 |
| 2021-07-08 | 10.55 | 10.55 | 10.55 | 10.55 | 102 |
| 2021-07-07 | 10.55 | 10.55 | 10.55 | 10.55 | 0 |
| 2021-07-06 | 10.62 | 10.62 | 10.62 | 10.62 | 0 |
| 2021-07-05 | 10.62 | 10.62 | 10.62 | 10.62 | 0 |
| 2021-07-02 | 10.62 | 10.62 | 10.62 | 10.62 | 120 |
| 2021-07-01 | 10.63 | 10.63 | 10.63 | 10.63 | 372 |
| 2021-06-30 | 10.63 | 10.63 | 10.63 | 10.63 | 833 |
| 2021-06-29 | 10.59 | 10.59 | 10.59 | 10.59 | 1,606 |
| 2021-06-28 | 10.54 | 10.54 | 10.54 | 10.54 | 0 |
| 2021-06-25 | 10.54 | 10.54 | 10.54 | 10.54 | 435 |
| 2021-06-24 | 10.54 | 10.54 | 10.54 | 10.54 | 144 |
| 2021-06-23 | 10.54 | 10.54 | 10.54 | 10.54 | 624 |
| 2021-06-22 | 10.59 | 10.59 | 10.59 | 10.59 | 307 |
| 2021-06-21 | 10.56 | 10.56 | 10.56 | 10.56 | 80 |
| 2021-06-18 | 10.56 | 10.56 | 10.56 | 10.56 | 1,225 |
| 2021-06-17 | 10.66 | 10.66 | 10.66 | 10.66 | 1,755 |
| 2021-06-16 | 10.84 | 10.84 | 10.84 | 10.84 | 800 |
| 2021-06-15 | 10.82 | 10.82 | 10.82 | 10.82 | 827 |
| 2021-06-14 | 10.84 | 10.84 | 10.84 | 10.84 | 0 |
| 2021-06-11 | 10.84 | 10.84 | 10.84 | 10.84 | 50 |
| 2021-06-10 | 10.84 | 10.84 | 10.84 | 10.84 | 0 |
| 2021-06-09 | 10.84 | 10.84 | 10.84 | 10.84 | 327 |
| 2021-06-08 | 10.84 | 10.84 | 10.84 | 10.84 | 100 |
| 2021-06-07 | 10.84 | 10.84 | 10.84 | 10.84 | 106 |
| 2021-06-04 | 11.07 | 11.07 | 11.07 | 11.07 | 1,000 |
| 2021-06-03 | 11.07 | 11.07 | 11.07 | 11.07 | 0 |
| 2021-06-02 | 11.07 | 11.07 | 11.07 | 11.07 | 2,000 |
| 2021-06-01 | 10.89 | 10.89 | 10.89 | 10.89 | 1,260 |
| 2021-05-28 | 10.89 | 10.89 | 10.89 | 10.89 | 1,694 |
| 2021-05-27 | 10.80 | 10.80 | 10.80 | 10.80 | 0 |
| 2021-05-26 | 10.92 | 10.92 | 10.92 | 10.92 | 0 |
| 2021-05-25 | 10.92 | 10.92 | 10.92 | 10.92 | 0 |
| 2021-05-24 | 10.92 | 10.92 | 10.92 | 10.92 | 100 |
| 2021-05-21 | 10.80 | 10.80 | 10.80 | 10.80 | 149 |
| 2021-05-20 | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| 2021-05-19 | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| 2021-05-18 | 10.62 | 10.62 | 10.62 | 10.62 | 472 |
| 2021-05-17 | 10.65 | 10.65 | 10.65 | 10.65 | 50 |
| 2021-05-14 | 10.65 | 10.65 | 10.65 | 10.65 | 33 |
| 2021-05-13 | 10.42 | 10.42 | 10.42 | 10.42 | 0 |
| 2021-05-12 | 10.42 | 10.42 | 10.42 | 10.42 | 1,134 |
| 2021-05-11 | 10.82 | 10.82 | 10.82 | 10.82 | 1,750 |
| 2021-05-10 | 10.73 | 10.73 | 10.73 | 10.73 | 0 |
| 2021-05-07 | 10.73 | 10.73 | 10.73 | 10.73 | 751 |
| 2021-05-06 | 10.94 | 10.94 | 10.94 | 10.94 | 87 |
| 2021-05-05 | 11.10 | 11.10 | 11.10 | 11.10 | 346 |
| 2021-05-04 | 11.10 | 11.10 | 11.10 | 11.10 | 26,725 |
| 2021-04-30 | 11.19 | 11.19 | 11.19 | 11.19 | 2,000 |
| 2021-04-29 | 11.19 | 11.19 | 11.19 | 11.19 | 17,692 |
| 2021-04-28 | 11.19 | 11.19 | 11.19 | 11.19 | 710 |
| 2021-04-27 | 11.19 | 11.19 | 11.19 | 11.19 | 1,322 |
| 2021-04-26 | 11.03 | 11.03 | 11.03 | 11.03 | 55,864 |
| 2021-04-23 | 10.97 | 10.97 | 10.97 | 10.97 | 83,436 |
| 2021-04-22 | 10.75 | 10.75 | 10.75 | 10.75 | 126 |
| 2021-04-21 | 10.75 | 10.75 | 10.75 | 10.75 | 50 |
| 2021-04-20 | 10.86 | 10.86 | 10.86 | 10.86 | 4,784 |
| 2021-04-19 | 10.82 | 10.82 | 10.82 | 10.82 | 59,910 |
| 2021-04-16 | 10.82 | 10.82 | 10.82 | 10.82 | 128 |
| 2021-04-15 | 10.78 | 10.78 | 10.78 | 10.78 | 0 |
| 2021-04-14 | 10.78 | 10.78 | 10.78 | 10.78 | 46 |
| 2021-04-13 | 10.69 | 10.69 | 10.69 | 10.69 | 369 |
| 2021-04-12 | 10.60 | 10.60 | 10.60 | 10.60 | 323 |
| 2021-04-09 | 10.65 | 10.65 | 10.65 | 10.65 | 5,051 |
| 2021-04-08 | 10.85 | 10.85 | 10.85 | 10.85 | 377 |
| 2021-04-07 | 11.19 | 11.19 | 11.19 | 11.19 | 5,240 |
| 2021-04-06 | 11.19 | 11.19 | 11.19 | 11.19 | 2,947 |
| 2021-04-01 | 10.94 | 10.94 | 10.94 | 10.94 | 90 |
| 2021-03-31 | 10.87 | 10.87 | 10.87 | 10.87 | 355 |
| 2021-03-30 | 11.00 | 11.00 | 11.00 | 11.00 | 433 |
| 2021-03-29 | 11.23 | 11.23 | 11.23 | 11.23 | 4,280 |
| 2021-03-26 | 11.14 | 11.14 | 11.14 | 11.14 | 648 |
| 2021-03-25 | 11.29 | 11.29 | 11.29 | 11.29 | 674 |
| 2021-03-24 | 11.29 | 11.29 | 11.29 | 11.29 | 285 |
| 2021-03-23 | 11.69 | 11.69 | 11.69 | 11.69 | 2,031 |
| 2021-03-22 | 11.80 | 11.80 | 11.80 | 11.80 | 1,145 |
| 2021-03-19 | 11.82 | 11.82 | 11.82 | 11.82 | 1,063 |
| 2021-03-18 | 11.69 | 11.69 | 11.69 | 11.69 | 60 |
| 2021-03-17 | 11.73 | 11.73 | 11.73 | 11.73 | 100 |
| 2021-03-16 | 12.06 | 12.06 | 12.06 | 12.06 | 100 |
| 2021-03-15 | 11.97 | 11.97 | 11.97 | 11.97 | 400 |
| 2021-03-12 | 12.04 | 12.04 | 12.04 | 12.04 | 79,483 |
| 2021-03-11 | 11.73 | 11.73 | 11.73 | 11.73 | 1,193 |
| 2021-03-10 | 11.58 | 11.58 | 11.58 | 11.58 | 700 |
| 2021-03-09 | 11.47 | 11.47 | 11.47 | 11.47 | 5,328 |
| 2021-03-08 | 11.18 | 11.18 | 11.18 | 11.18 | 8,312 |
| 2021-03-05 | 10.26 | 10.26 | 10.26 | 10.26 | 2,670 |
| 2021-03-04 | 10.89 | 10.89 | 10.89 | 10.89 | 2,810 |
| 2021-03-03 | 11.55 | 11.55 | 11.55 | 11.55 | 256 |
| 2021-03-02 | 11.34 | 11.34 | 11.34 | 11.34 | 1,143 |
| 2021-03-01 | 11.98 | 11.98 | 11.98 | 11.98 | 1,257 |
| 2021-02-26 | 11.87 | 11.87 | 11.87 | 11.87 | 388 |
| 2021-02-25 | 12.05 | 12.05 | 12.05 | 12.05 | 5,784 |
| 2021-02-24 | 12.22 | 12.22 | 12.22 | 12.22 | 17,314 |
| 2021-02-23 | 12.22 | 12.22 | 12.22 | 12.22 | 10,321 |
| 2021-02-22 | 12.48 | 12.48 | 12.48 | 12.48 | 104 |
| 2021-02-19 | 12.72 | 12.72 | 12.72 | 12.72 | 575 |
| 2021-02-18 | 12.72 | 12.72 | 12.72 | 12.72 | 1,139 |
| 2021-02-17 | 12.90 | 12.90 | 12.90 | 12.90 | 212 |
| 2021-02-16 | 12.77 | 12.77 | 12.77 | 12.77 | 4,255 |
| 2021-02-15 | 12.83 | 12.83 | 12.83 | 12.83 | 0 |
| 2021-02-12 | 12.83 | 12.83 | 12.83 | 12.83 | 1 |
| 2021-02-11 | 12.83 | 12.83 | 12.83 | 12.83 | 0 |
| 2021-02-10 | 12.83 | 12.83 | 12.83 | 12.83 | 385 |
| 2021-02-09 | 12.83 | 12.83 | 12.83 | 12.83 | 3,611 |
| 2021-02-08 | 12.83 | 12.83 | 12.83 | 12.83 | 1,304 |
| 2021-02-05 | 12.58 | 12.58 | 12.58 | 12.58 | 196 |
| 2021-02-04 | 12.44 | 12.44 | 12.44 | 12.44 | 1,575 |
| 2021-02-03 | 12.59 | 12.59 | 12.59 | 12.59 | 106 |
| 2021-02-02 | 12.90 | 12.90 | 12.90 | 12.90 | 1,661 |
| 2021-02-01 | 12.38 | 12.38 | 12.38 | 12.38 | 806 |
| 2021-01-29 | 12.45 | 12.45 | 12.45 | 12.45 | 652 |
| 2021-01-28 | 12.74 | 12.74 | 12.74 | 12.74 | 0 |
| 2021-01-27 | 12.91 | 12.91 | 12.91 | 12.91 | 1,001 |
| 2021-01-26 | 12.87 | 12.87 | 12.87 | 12.87 | 650 |
| 2021-01-25 | 12.73 | 12.73 | 12.73 | 12.73 | 150 |
| 2021-01-22 | 12.73 | 12.73 | 12.73 | 12.73 | 1,049 |
| 2021-01-21 | 12.45 | 12.45 | 12.45 | 12.45 | 1,479 |
| 2021-01-20 | 12.90 | 12.90 | 12.90 | 12.90 | 0 |
| 2021-01-19 | 12.60 | 12.60 | 12.60 | 12.60 | 81 |
| 2021-01-18 | 12.47 | 12.47 | 12.47 | 12.47 | 0 |
| 2021-01-15 | 12.47 | 12.47 | 12.47 | 12.47 | 200 |
| 2021-01-14 | 12.37 | 12.37 | 12.37 | 12.37 | 651 |
| 2021-01-13 | 12.03 | 12.03 | 12.03 | 12.03 | 1,749 |
| 2021-01-12 | 11.79 | 11.79 | 11.79 | 11.79 | 105 |
| 2021-01-11 | 11.70 | 11.70 | 11.70 | 11.70 | 0 |
| 2021-01-08 | 11.85 | 11.85 | 11.85 | 11.85 | 308 |
| 2021-01-07 | 11.96 | 11.96 | 11.96 | 11.96 | 730 |
| 2021-01-06 | 12.08 | 12.08 | 12.08 | 12.08 | 0 |
| 2021-01-05 | 12.31 | 12.31 | 12.31 | 12.31 | 610 |
| 2021-01-04 | 11.71 | 11.71 | 11.71 | 11.71 | 1,131 |
| 2020-12-31 | 11.59 | 11.59 | 11.59 | 11.59 | 30 |
| 2020-12-30 | 11.59 | 11.59 | 11.59 | 11.59 | 1,499 |
| 2020-12-29 | 11.65 | 11.65 | 11.65 | 11.65 | 0 |
| 2020-12-24 | 11.32 | 11.32 | 11.32 | 11.32 | 0 |
| 2020-12-23 | 11.32 | 11.32 | 11.32 | 11.32 | 0 |
| 2020-12-22 | 11.32 | 11.32 | 11.32 | 11.32 | 300 |
| 2020-12-21 | 10.99 | 10.99 | 10.99 | 10.99 | 607 |
| 2020-12-18 | 11.64 | 11.64 | 11.64 | 11.64 | 0 |
| 2020-12-17 | 11.06 | 11.06 | 11.06 | 11.06 | 0 |
| 2020-12-16 | 11.06 | 11.06 | 11.06 | 11.06 | 0 |
| 2020-12-15 | 11.06 | 11.06 | 11.06 | 11.06 | 0 |
| 2020-12-14 | 11.06 | 11.06 | 11.06 | 11.06 | 0 |
| 2020-12-11 | 11.03 | 11.03 | 11.03 | 11.03 | 0 |
| 2020-12-10 | 11.03 | 11.03 | 11.03 | 11.03 | 0 |
| 2020-12-09 | 10.90 | 10.90 | 10.90 | 10.90 | 0 |
| 2020-12-08 | 11.26 | 11.26 | 11.26 | 11.26 | 0 |
| 2020-12-07 | 11.93 | 11.93 | 11.93 | 11.93 | 54 |
| 2020-12-04 | 11.22 | 11.22 | 11.22 | 11.22 | 130 |
| 2020-12-03 | 10.45 | 10.45 | 10.45 | 10.45 | 0 |
| 2020-12-02 | 10.36 | 10.36 | 10.36 | 10.36 | 40 |
| 2020-12-01 | 10.26 | 10.26 | 10.26 | 10.26 | 325 |
| 2020-11-30 | 10.47 | 10.47 | 10.47 | 10.47 | 311 |
| 2020-11-27 | 10.72 | 10.72 | 10.72 | 10.72 | 60 |
| 2020-11-26 | 10.65 | 10.65 | 10.65 | 10.65 | 0 |
| 2020-11-25 | 10.51 | 10.51 | 10.51 | 10.51 | 338 |
| 2020-11-24 | 10.56 | 10.56 | 10.56 | 10.56 | 734 |
| 2020-11-23 | 10.13 | 10.13 | 10.13 | 10.13 | 2,531 |
| 2020-11-20 | 10.29 | 10.29 | 10.29 | 10.29 | 257 |
| 2020-11-19 | 10.62 | 10.62 | 10.62 | 10.62 | 0 |
| 2020-11-18 | 10.62 | 10.62 | 10.62 | 10.62 | 409 |
| 2020-11-17 | 9.31 | 9.31 | 9.31 | 9.31 | 0 |
| 2020-11-16 | 9.31 | 9.31 | 9.31 | 9.31 | 0 |
| 2020-11-13 | 9.22 | 9.22 | 9.22 | 9.22 | 180 |
| 2020-11-12 | 9.10 | 9.10 | 9.10 | 9.10 | 0 |
| 2020-11-11 | 9.10 | 9.10 | 9.10 | 9.10 | 0 |
| 2020-11-10 | 9.10 | 9.10 | 9.10 | 9.10 | 35 |
| 2020-11-09 | 9.65 | 9.65 | 9.65 | 9.65 | 0 |
| 2020-11-06 | 9.65 | 9.65 | 9.65 | 9.65 | 218 |
| 2020-11-05 | 9.71 | 9.71 | 9.71 | 9.71 | 2,559 |
| 2020-11-04 | 9.31 | 9.31 | 9.31 | 9.31 | 0 |
| 2020-11-03 | 9.31 | 9.31 | 9.31 | 9.31 | 0 |
| 2020-11-02 | 9.30 | 9.30 | 9.30 | 9.30 | 1,070 |
| 2020-10-30 | 8.82 | 8.82 | 8.82 | 8.82 | 39 |
| 2020-10-29 | 9.44 | 9.44 | 9.44 | 9.44 | 0 |
| 2020-10-28 | 9.86 | 9.86 | 9.86 | 9.86 | 0 |
| 2020-10-27 | 9.86 | 9.86 | 9.86 | 9.86 | 256 |
| 2020-10-26 | 9.78 | 9.78 | 9.78 | 9.78 | 2,075 |
| 2020-10-23 | 9.98 | 9.98 | 9.98 | 9.98 | 476 |
| 2020-10-22 | 10.15 | 10.15 | 10.15 | 10.15 | 0 |
| 2020-10-21 | 10.15 | 10.15 | 10.15 | 10.15 | 97 |
| 2020-10-20 | 10.18 | 10.18 | 10.18 | 10.18 | 0 |
| 2020-10-16 | 9.99 | 9.99 | 9.99 | 9.99 | 693 |
| 2020-10-15 | 9.97 | 9.97 | 9.97 | 9.97 | 31 |
| 2020-10-14 | 9.89 | 9.89 | 9.89 | 9.89 | 2,047 |
| 2020-10-13 | 10.39 | 10.39 | 10.39 | 10.39 | 188 |
| 2020-10-12 | 10.48 | 10.48 | 10.48 | 10.48 | 828 |
| 2020-10-09 | 10.42 | 10.42 | 10.42 | 10.42 | 130 |
| 2020-10-08 | 10.45 | 10.45 | 10.45 | 10.45 | 889 |
| 2020-10-07 | 10.51 | 10.51 | 10.51 | 10.51 | 2,007 |
| 2020-10-06 | 10.60 | 10.60 | 10.60 | 10.60 | 3,409 |
| 2020-10-05 | 10.18 | 10.18 | 10.18 | 10.18 | 3,280 |
| 2020-10-02 | 10.71 | 10.71 | 10.71 | 10.71 | 2,030 |
| 2020-10-01 | 10.61 | 10.61 | 10.61 | 10.61 | 23 |
| 2020-09-30 | 10.41 | 10.41 | 10.41 | 10.41 | 246 |
| 2020-09-29 | 10.20 | 10.20 | 10.20 | 10.20 | 100 |
| 2020-09-28 | 9.89 | 9.89 | 9.89 | 9.89 | 0 |
| 2020-09-25 | 9.57 | 9.57 | 9.57 | 9.57 | 133 |
| 2020-09-24 | 9.72 | 9.72 | 9.72 | 9.72 | 0 |
| 2020-09-23 | 9.72 | 9.72 | 9.72 | 9.72 | 0 |
| 2020-09-22 | 9.92 | 9.92 | 9.92 | 9.92 | 1,308 |
| 2020-09-21 | 9.38 | 9.38 | 9.38 | 9.38 | 432 |
| 2020-09-18 | 9.49 | 9.49 | 9.49 | 9.49 | 11 |
| 2020-09-17 | 9.31 | 9.31 | 9.31 | 9.31 | 934 |
| 2020-09-16 | 9.62 | 9.62 | 9.62 | 9.62 | 0 |
| 2020-09-15 | 9.45 | 9.45 | 9.45 | 9.45 | 0 |
| 2020-09-14 | 9.45 | 9.45 | 9.45 | 9.45 | 0 |
| 2020-09-11 | 9.01 | 9.01 | 9.01 | 9.01 | 1,563 |
| 2020-04-03 | 6.21 | 6.21 | 6.21 | 6.21 | 0 |
| 2020-04-02 | 6.21 | 6.21 | 6.21 | 6.21 | 65,126 |
| 2020-04-01 | 6.21 | 6.21 | 6.21 | 6.21 | 100,222 |